Listing Code | APA |
Listing Name | APA GROUP |
GICS Sector | Utilities |
Company Listing | ASX listed company as at Thu Apr 18 11:07:36 AEST 2024 |
ISIN Name | APA GROUP |
ISIN Security | UNITS FULLY PAID STAPLED SECURITIES |
ISIN Code | AU000000APA1 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 8.48 | 7.85 | ### | 8.54 | 8.53 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 9.43 | 8.7 | ### | ### | ### | 37.22 |
Earnings/Share (EPS) | ### | ### | 0.22 | 0.22 | 0.22 | 0.22 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 10.78 | 10.78 | ### | ### | ### | 11.45 |
Year Low | 7.78 | 7.81 | 7.87 | 7.87 | 7.87 | 8.26 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 10.78 | 10.78 | ### | ### | ### | 11.45 |
52Week Low | 7.78 | 7.81 | 7.87 | 7.87 | 7.87 | 8.26 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-04 |   2024-03-04 23:36 GMT, Price Closed at $7.88 | -1 |
Price range $2.03 -> $12.25, for Dates 2000-Jun-13 Tue -> 2024-Mar-04 Mon   |
||||
2 | < an > | 2020-03-11 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 23c AUD EST 0.23 DRP SU SP 0 %Percentage Franked   |
||||
3 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 23c AUD EST 0.23 DRP SU SP 0 %Percentage Franked   |
||||
4 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 23c AUD EST 0.23 DRP SU SP 0 %Percentage Franked   |
||||
5 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 25.5c 8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP 33 %Percentage Franked   |
||||
6 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 25.5c 8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP 33 %Percentage Franked   |
||||
7 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 25.5c 8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP 33 %Percentage Franked   |
||||
8 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 21.5c 7.47C FR@30% 9.03C TAX DEF DRP SUSP 35 %Percentage Franked   |
||||
9 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 21.5c 7.47C FR@30% 9.03C TAX DEF DRP SUSP 35 %Percentage Franked   |
||||
10 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 21.5c 7.47C FR@30% 9.03C TAX DEF DRP SUSP 35 %Percentage Franked   |
||||
11 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 24c 8.934C FRANK@30%12. 356C TAX DEFDRPSUSP 37 %Percentage Franked   |
||||
12 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 24c 8.934C FRANK@30%12. 356C TAX DEFDRPSUSP 37 %Percentage Franked   |
||||
13 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 24c 8.934C FRANK@30%12. 356C TAX DEFDRPSUSP 37 %Percentage Franked   |
News    Options owned by APA    Warrants
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | APAKR7 | 2024-03-22 | ASX | C | 2024-03-21 | 6.75 | A | ### | APA | OS | |
2 | APAKS7 | 2024-03-22 | ASX | P | 2024-03-21 | 6.75 | A | ### | APA | OS | |
3 | APAKT7 | 2024-03-22 | ASX | C | 2024-03-21 | 7 | A | ### | APA | OS | |
4 | APAKU7 | 2024-03-22 | ASX | P | 2024-03-21 | 7 | A | ### | APA | OS | |
5 | APAKV7 | 2024-03-22 | ASX | C | 2024-03-21 | 7.25 | A | ### | APA | OS | |
6 | APAKW7 | 2024-03-22 | ASX | P | 2024-03-21 | 7.25 | A | ### | APA | OS | |
7 | APAKX7 | 2024-03-22 | ASX | C | 2024-03-21 | 7.5 | A | ### | APA | OS | |
8 | APAKY7 | 2024-03-22 | ASX | P | 2024-03-21 | 7.5 | A | ### | APA | OS | |
9 | APAKZ7 | 2024-03-22 | ASX | C | 2024-03-21 | 7.75 | A | ### | APA | OS | |
10 | APAL17 | 2024-03-22 | ASX | P | 2024-03-21 | 7.75 | A | ### | APA | OS | |
11 | APAL27 | 2024-03-22 | ASX | C | 2024-03-21 | 8 | A | ### | APA | OS | |
12 | APAL37 | 2024-03-22 | ASX | P | 2024-03-21 | 8 | A | ### | APA | OS | |
13 | APAL47 | 2024-03-22 | ASX | C | 2024-03-21 | 8.25 | A | ### | APA | OS | |
14 | APAL57 | 2024-03-22 | ASX | P | 2024-03-21 | 8.25 | A | ### | APA | OS | |
15 | APAL67 | 2024-03-22 | ASX | C | 2024-03-21 | 8.5 | A | ### | APA | OS | |
16 | APAL77 | 2024-03-22 | ASX | P | 2024-03-21 | 8.5 | A | ### | APA | OS | |
17 | APAL87 | 2024-03-22 | ASX | C | 2024-03-21 | 8.75 | A | ### | APA | OS | |
18 | APAL97 | 2024-03-22 | ASX | P | 2024-03-21 | 8.75 | A | ### | APA | OS | |
19 | APALA7 | 2024-03-22 | ASX | C | 2024-03-21 | 9 | A | ### | APA | OS | |
20 | APALB7 | 2024-03-22 | ASX | P | 2024-03-21 | 9 | A | ### | APA | OS | |
21 | APALC7 | 2024-03-22 | ASX | C | 2024-03-21 | 9.25 | A | ### | APA | OS | |
22 | APALD7 | 2024-03-22 | ASX | P | 2024-03-21 | 9.25 | A | ### | APA | OS | |
23 | APALE7 | 2024-03-22 | ASX | C | 2024-03-21 | 9.5 | A | ### | APA | OS | |
24 | APALF7 | 2024-03-22 | ASX | P | 2024-03-21 | 9.5 | A | ### | APA | OS | |
25 | APALG7 | 2024-03-22 | ASX | C | 2024-03-21 | 9.75 | A | ### | APA | OS | |
26 | APALH7 | 2024-03-22 | ASX | P | 2024-03-21 | 9.75 | A | ### | APA | OS | |
27 | APALI7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | APA | OS | |
28 | APALJ7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | APA | OS | |
29 | APALK7 | 2024-03-22 | ASX | C | 2024-03-21 | 10.25 | A | ### | APA | OS | |
30 | APALL7 | 2024-03-22 | ASX | P | 2024-03-21 | 10.25 | A | ### | APA | OS | |
31 | APALM7 | 2024-03-22 | ASX | C | 2024-03-21 | 7.76 | E | ### | APA | OS | |
32 | APALN7 | 2024-03-22 | ASX | P | 2024-03-21 | 7.76 | E | ### | APA | OS | |
33 | APALO7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | APA | OS | |
34 | APALP7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | APA | OS | |
35 | APALQ7 | 2024-03-22 | ASX | C | 2024-03-21 | 8.26 | E | ### | APA | OS | |
36 | APALR7 | 2024-03-22 | ASX | P | 2024-03-21 | 8.26 | E | ### | APA | OS | |
37 | APALS7 | 2024-03-22 | ASX | C | 2024-03-21 | 8.51 | E | ### | APA | OS | |
38 | APALT7 | 2024-03-22 | ASX | P | 2024-03-21 | 8.51 | E | ### | APA | OS | |
39 | APALU7 | 2024-03-22 | ASX | C | 2024-03-21 | 8.76 | E | ### | APA | OS | |
40 | APALW7 | 2024-03-22 | ASX | P | 2024-03-21 | 8.76 | E | ### | APA | OS | |
41 | APALX7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | APA | OS | |
42 | APALY7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | APA | OS | |
43 | APALZ7 | 2024-03-22 | ASX | C | 2024-03-21 | 9.26 | E | ### | APA | OS | |
44 | APAM17 | 2024-03-22 | ASX | P | 2024-03-21 | 9.26 | E | ### | APA | OS | |
45 | APAM27 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | APAL | LE | |
46 | APAMN7 | 2024-03-22 | ASX | C | 2024-03-21 | 6.5 | A | ### | APA | OS | |
47 | APAMO7 | 2024-03-22 | ASX | P | 2024-03-21 | 6.5 | A | ### | APA | OS | |
48 | APAMP7 | 2024-03-22 | ASX | C | 2024-03-21 | 7.51 | E | ### | APA | OS | |
49 | APAMQ7 | 2024-03-22 | ASX | P | 2024-03-21 | 7.51 | E | ### | APA | OS | |
50 | APANM7 | 2024-03-22 | ASX | C | 2024-03-21 | 6.25 | A | ### | APA | OS | |
51 | APANN7 | 2024-03-22 | ASX | P | 2024-03-21 | 6.25 | A | ### | APA | OS | |
52 | APANO7 | 2024-03-22 | ASX | C | 2024-03-21 | 7.26 | E | ### | APA | OS | |
53 | APANP7 | 2024-03-22 | ASX | P | 2024-03-21 | 7.26 | E | ### | APA | OS | |
54 | APANQ7 | ### | ASX | C | ### | 6.25 | A | ### | APA | OS | |
55 | APANR7 | ### | ASX | P | ### | 6.25 | A | ### | APA | OS | |
56 | APANS7 | ### | ASX | C | ### | 6.5 | A | ### | APA | OS | |
57 | APANT7 | ### | ASX | P | ### | 6.5 | A | ### | APA | OS | |
58 | APANU7 | ### | ASX | C | ### | 6.75 | A | ### | APA | OS | |
59 | APANV7 | ### | ASX | P | ### | 6.75 | A | ### | APA | OS | |
60 | APANW7 | ### | ASX | C | ### | 7 | A | ### | APA | OS | |
61 | APANX7 | ### | ASX | P | ### | 7 | A | ### | APA | OS | |
62 | APANY7 | ### | ASX | C | ### | 7.25 | A | ### | APA | OS | |
63 | APANZ7 | ### | ASX | P | ### | 7.25 | A | ### | APA | OS | |
64 | APAP17 | ### | ASX | C | ### | 7.5 | A | ### | APA | OS | |
65 | APAP27 | ### | ASX | P | ### | 7.5 | A | ### | APA | OS | |
66 | APAP37 | ### | ASX | C | ### | 7.75 | A | ### | APA | OS | |
67 | APAP47 | ### | ASX | P | ### | 7.75 | A | ### | APA | OS | |
68 | APAP57 | ### | ASX | C | ### | 8 | A | ### | APA | OS | |
69 | APAP67 | ### | ASX | P | ### | 8 | A | ### | APA | OS | |
70 | APAP77 | ### | ASX | C | ### | 8.25 | A | ### | APA | OS | |
71 | APAP87 | ### | ASX | P | ### | 8.25 | A | ### | APA | OS | |
72 | APAP97 | ### | ASX | C | ### | 8.5 | A | ### | APA | OS | |
73 | APAPK7 | ### | ASX | P | ### | 8.5 | A | ### | APA | OS | |
74 | APAPL7 | ### | ASX | C | ### | 8.75 | A | ### | APA | OS | |
75 | APAPM7 | ### | ASX | P | ### | 8.75 | A | ### | APA | OS | |
76 | APAPN7 | ### | ASX | C | ### | 9 | A | ### | APA | OS | |
77 | APAPO7 | ### | ASX | P | ### | 9 | A | ### | APA | OS | |
78 | APAPP7 | ### | ASX | C | ### | 9.25 | A | ### | APA | OS | |
79 | APAPQ7 | ### | ASX | P | ### | 9.25 | A | ### | APA | OS | |
80 | APAPR7 | ### | ASX | C | ### | 9.5 | A | ### | APA | OS | |
81 | APAPS7 | ### | ASX | P | ### | 9.5 | A | ### | APA | OS | |
82 | APAPT7 | ### | ASX | C | ### | 9.75 | A | ### | APA | OS | |
83 | APAPU7 | ### | ASX | P | ### | 9.75 | A | ### | APA | OS | |
84 | APAPV7 | ### | ASX | C | ### | 7.26 | E | ### | APA | OS | |
85 | APAPW7 | ### | ASX | P | ### | 7.26 | E | ### | APA | OS | |
86 | APAPX7 | ### | ASX | C | ### | 7.51 | E | ### | APA | OS | |
87 | APAPY7 | ### | ASX | P | ### | 7.51 | E | ### | APA | OS | |
88 | APAPZ7 | ### | ASX | C | ### | 7.76 | E | ### | APA | OS | |
89 | APAQ17 | ### | ASX | P | ### | 7.76 | E | ### | APA | OS | |
90 | APAQ27 | ### | ASX | C | ### | ### | E | ### | APA | OS | |
91 | APAQ37 | ### | ASX | P | ### | ### | E | ### | APA | OS | |
92 | APAQ47 | ### | ASX | C | ### | 8.26 | E | ### | APA | OS | |
93 | APAQ57 | ### | ASX | P | ### | 8.26 | E | ### | APA | OS | |
94 | APAQ67 | ### | ASX | C | ### | 8.51 | E | ### | APA | OS | |
95 | APAQ77 | ### | ASX | P | ### | 8.51 | E | ### | APA | OS | |
96 | APAQ87 | ### | ASX | C | ### | 8.76 | E | ### | APA | OS | |
97 | APAQ97 | ### | ASX | P | ### | 8.76 | E | ### | APA | OS | |
98 | APAQA7 | ### | ASX | C | ### | ### | E | ### | APAL | LE | |
99 | APAQB7 | ### | ASX | C | ### | ### | A | ### | APA | OS | |
100 | APAQC7 | ### | ASX | P | ### | ### | A | ### | APA | OS | |
101 | APAQD7 | ### | ASX | C | ### | ### | E | ### | APA | OS | |
102 | APAQE7 | ### | ASX | P | ### | ### | E | ### | APA | OS | |
103 | APAQF7 | ### | ASX | C | ### | 10.25 | A | ### | APA | OS | |
104 | APAQG7 | ### | ASX | P | ### | 10.25 | A | ### | APA | OS | |
105 | APAQH7 | ### | ASX | C | ### | 9.26 | E | ### | APA | OS | |
106 | APAQI7 | ### | ASX | P | ### | 9.26 | E | ### | APA | OS | |
107 | APAQJ7 | ### | ASX | C | ### | 6.75 | A | ### | APA | OS | |
108 | APAQK7 | ### | ASX | P | ### | 6.75 | A | ### | APA | OS | |
109 | APAQL7 | ### | ASX | C | ### | 7 | A | ### | APA | OS | |
110 | APAQM7 | ### | ASX | P | ### | 7 | A | ### | APA | OS | |
111 | APAQN7 | ### | ASX | C | ### | 7.25 | A | ### | APA | OS | |
112 | APAQO7 | ### | ASX | P | ### | 7.25 | A | ### | APA | OS | |
113 | APAQP7 | ### | ASX | C | ### | 7.5 | A | ### | APA | OS | |
114 | APAQQ7 | ### | ASX | P | ### | 7.5 | A | ### | APA | OS | |
115 | APAQR7 | ### | ASX | C | ### | 7.75 | A | ### | APA | OS | |
116 | APAQS7 | ### | ASX | P | ### | 7.75 | A | ### | APA | OS | |
117 | APAQT7 | ### | ASX | C | ### | 8 | A | ### | APA | OS | |
118 | APAQU7 | ### | ASX | P | ### | 8 | A | ### | APA | OS | |
119 | APAQV7 | ### | ASX | C | ### | 8.25 | A | ### | APA | OS | |
120 | APAQW7 | ### | ASX | P | ### | 8.25 | A | ### | APA | OS | |
121 | APAQX7 | ### | ASX | C | ### | 8.5 | A | ### | APA | OS | |
122 | APAQY7 | ### | ASX | P | ### | 8.5 | A | ### | APA | OS | |
123 | APAQZ7 | ### | ASX | C | ### | 8.75 | A | ### | APA | OS | |
124 | APAR17 | ### | ASX | P | ### | 8.75 | A | ### | APA | OS | |
125 | APAR27 | ### | ASX | C | ### | 9 | A | ### | APA | OS | |
126 | APAR37 | ### | ASX | P | ### | 9 | A | ### | APA | OS | |
127 | APAR47 | ### | ASX | C | ### | 9.25 | A | ### | APA | OS | |
128 | APAR57 | ### | ASX | P | ### | 9.25 | A | ### | APA | OS | |
129 | APAR67 | ### | ASX | C | ### | 9.5 | A | ### | APA | OS | |
130 | APAR77 | ### | ASX | P | ### | 9.5 | A | ### | APA | OS | |
131 | APAR87 | ### | ASX | C | ### | 9.75 | A | ### | APA | OS | |
132 | APAR97 | ### | ASX | P | ### | 9.75 | A | ### | APA | OS | |
133 | APARF7 | ### | ASX | C | ### | ### | A | ### | APA | OS | |
134 | APARG7 | ### | ASX | P | ### | ### | A | ### | APA | OS | |
135 | APARH7 | ### | ASX | C | ### | 10.25 | A | ### | APA | OS | |
136 | APARI7 | ### | ASX | P | ### | 10.25 | A | ### | APA | OS | |
137 | APARJ7 | ### | ASX | C | ### | 7.76 | E | ### | APA | OS | |
138 | APARK7 | ### | ASX | P | ### | 7.76 | E | ### | APA | OS | |
139 | APARL7 | ### | ASX | C | ### | ### | E | ### | APA | OS | |
140 | APARM7 | ### | ASX | P | ### | ### | E | ### | APA | OS | |
141 | APARN7 | ### | ASX | C | ### | 8.26 | E | ### | APA | OS | |
142 | APARO7 | ### | ASX | P | ### | 8.26 | E | ### | APA | OS | |
143 | APARP7 | ### | ASX | C | ### | 8.51 | E | ### | APA | OS | |
144 | APARQ7 | ### | ASX | P | ### | 8.51 | E | ### | APA | OS | |
145 | APARR7 | ### | ASX | C | ### | 8.76 | E | ### | APA | OS | |
146 | APARS7 | ### | ASX | P | ### | 8.76 | E | ### | APA | OS | |
147 | APART7 | ### | ASX | C | ### | ### | E | ### | APA | OS | |
148 | APARU7 | ### | ASX | P | ### | ### | E | ### | APA | OS | |
149 | APARV7 | ### | ASX | C | ### | 9.26 | E | ### | APA | OS | |
150 | APARW7 | ### | ASX | P | ### | 9.26 | E | ### | APA | OS | |
151 | APARX7 | ### | ASX | C | ### | ### | E | ### | APAL | LE | |
152 | APARY7 | ### | ASX | C | ### | 6.5 | A | ### | APA | OS | |
153 | APARZ7 | ### | ASX | P | ### | 6.5 | A | ### | APA | OS | |
154 | APAS17 | ### | ASX | C | ### | 7.51 | E | ### | APA | OS | |
155 | APAS27 | ### | ASX | P | ### | 7.51 | E | ### | APA | OS | |
156 | APAS37 | 2024-03-22 | ASX | C | 2024-03-21 | 10.5 | A | ### | APA | OS | |
157 | APAS47 | 2024-03-22 | ASX | P | 2024-03-21 | 10.5 | A | ### | APA | OS | |
158 | APAS57 | 2024-03-22 | ASX | C | 2024-03-21 | 9.51 | E | ### | APA | OS | |
159 | APAS67 | 2024-03-22 | ASX | P | 2024-03-21 | 9.51 | E | ### | APA | OS | |
160 | APAS77 | ### | ASX | C | ### | 10.5 | A | ### | APA | OS | |
161 | APAS87 | ### | ASX | P | ### | 10.5 | A | ### | APA | OS | |
162 | APAS97 | ### | ASX | C | ### | 9.51 | E | ### | APA | OS | |
163 | APASA7 | ### | ASX | P | ### | 9.51 | E | ### | APA | OS | |
164 | APASB7 | ### | ASX | C | ### | 10.5 | A | ### | APA | OS | |
165 | APASC7 | ### | ASX | P | ### | 10.5 | A | ### | APA | OS | |
166 | APASD7 | ### | ASX | C | ### | 9.51 | E | ### | APA | OS | |
167 | APASE7 | ### | ASX | P | ### | 9.51 | E | ### | APA | OS | |
168 | APASF7 | ### | ASX | C | ### | 9.76 | E | ### | APA | OS | |
169 | APASG7 | ### | ASX | P | ### | 9.76 | E | ### | APA | OS | |
170 | APASH7 | ### | ASX | C | ### | 10.75 | A | ### | APA | OS | |
171 | APASI7 | ### | ASX | P | ### | 10.75 | A | ### | APA | OS | |
172 | APASJ7 | ### | ASX | C | ### | 10.76 | E | ### | APA | OS | |
173 | APASK7 | ### | ASX | P | ### | 10.76 | E | ### | APA | OS | |
174 | APASL7 | 2024-03-22 | ASX | C | 2024-03-21 | 9.76 | E | ### | APA | OS | |
175 | APASM7 | 2024-03-22 | ASX | P | 2024-03-21 | 9.76 | E | ### | APA | OS | |
176 | APASN7 | 2024-03-22 | ASX | C | 2024-03-21 | 10.26 | E | ### | APA | OS | |
177 | APASO7 | 2024-03-22 | ASX | P | 2024-03-21 | 10.26 | E | ### | APA | OS | |
178 | APASP7 | ### | ASX | C | 2024-06-20 | 7 | A | ### | APA | OS | |
179 | APASQ7 | ### | ASX | P | 2024-06-20 | 7 | A | ### | APA | OS | |
180 | APASR7 | ### | ASX | C | 2024-06-20 | 7.25 | A | ### | APA | OS | |
181 | APASS7 | ### | ASX | P | 2024-06-20 | 7.25 | A | ### | APA | OS | |
182 | APAST7 | ### | ASX | C | 2024-06-20 | 7.5 | A | ### | APA | OS | |
183 | APASU7 | ### | ASX | P | 2024-06-20 | 7.5 | A | ### | APA | OS | |
184 | APASV7 | ### | ASX | C | 2024-06-20 | 7.75 | A | ### | APA | OS | |
185 | APASW7 | ### | ASX | P | 2024-06-20 | 7.75 | A | ### | APA | OS | |
186 | APASX7 | ### | ASX | C | 2024-06-20 | 8 | A | ### | APA | OS | |
187 | APASY7 | ### | ASX | P | 2024-06-20 | 8 | A | ### | APA | OS | |
188 | APASZ7 | ### | ASX | C | 2024-06-20 | 8.25 | A | ### | APA | OS | |
189 | APAT17 | ### | ASX | P | 2024-06-20 | 8.25 | A | ### | APA | OS | |
190 | APAT27 | ### | ASX | C | 2024-06-20 | 8.5 | A | ### | APA | OS | |
191 | APAT37 | ### | ASX | P | 2024-06-20 | 8.5 | A | ### | APA | OS | |
192 | APAT47 | ### | ASX | C | 2024-06-20 | 8.75 | A | ### | APA | OS | |
193 | APAT57 | ### | ASX | P | 2024-06-20 | 8.75 | A | ### | APA | OS | |
194 | APAT67 | ### | ASX | C | 2024-06-20 | 9 | A | ### | APA | OS | |
195 | APAT77 | ### | ASX | P | 2024-06-20 | 9 | A | ### | APA | OS | |
196 | APAT87 | ### | ASX | C | 2024-06-20 | 9.25 | A | ### | APA | OS | |
197 | APAT97 | ### | ASX | P | 2024-06-20 | 9.25 | A | ### | APA | OS | |
198 | APATA7 | ### | ASX | C | 2024-06-20 | 9.5 | A | ### | APA | OS | |
199 | APATB7 | ### | ASX | P | 2024-06-20 | 9.5 | A | ### | APA | OS | |
200 | APATC7 | ### | ASX | C | 2024-06-20 | 9.75 | A | ### | APA | OS | |
201 | APATD7 | ### | ASX | P | 2024-06-20 | 9.75 | A | ### | APA | OS | |
202 | APATE7 | ### | ASX | C | 2024-06-20 | ### | A | ### | APA | OS | |
203 | APATF7 | ### | ASX | P | 2024-06-20 | ### | A | ### | APA | OS | |
204 | APATG7 | ### | ASX | C | 2024-06-20 | 10.25 | A | ### | APA | OS | |
205 | APATH7 | ### | ASX | P | 2024-06-20 | 10.25 | A | ### | APA | OS | |
206 | APATI7 | ### | ASX | C | 2024-06-20 | 10.5 | A | ### | APA | OS | |
207 | APATJ7 | ### | ASX | P | 2024-06-20 | 10.5 | A | ### | APA | OS | |
208 | APATK7 | ### | ASX | C | 2024-06-20 | ### | E | ### | APA | OS | |
209 | APATL7 | ### | ASX | P | 2024-06-20 | ### | E | ### | APA | OS | |
210 | APATM7 | ### | ASX | C | 2024-06-20 | 8.26 | E | ### | APA | OS | |
211 | APATN7 | ### | ASX | P | 2024-06-20 | 8.26 | E | ### | APA | OS | |
212 | APATO7 | ### | ASX | C | 2024-06-20 | 8.51 | E | ### | APA | OS | |
213 | APATP7 | ### | ASX | P | 2024-06-20 | 8.51 | E | ### | APA | OS | |
214 | APATQ7 | ### | ASX | C | 2024-06-20 | 8.76 | E | ### | APA | OS | |
215 | APATR7 | ### | ASX | P | 2024-06-20 | 8.76 | E | ### | APA | OS | |
216 | APATS7 | ### | ASX | C | 2024-06-20 | ### | E | ### | APA | OS | |
217 | APATT7 | ### | ASX | P | 2024-06-20 | ### | E | ### | APA | OS | |
218 | APATU7 | ### | ASX | C | 2024-06-20 | 9.26 | E | ### | APA | OS | |
219 | APATV7 | ### | ASX | P | 2024-06-20 | 9.26 | E | ### | APA | OS | |
220 | APATW7 | ### | ASX | C | 2024-06-20 | 9.51 | E | ### | APA | OS | |
221 | APATX7 | ### | ASX | P | 2024-06-20 | 9.51 | E | ### | APA | OS | |
222 | APATY7 | ### | ASX | C | 2024-06-20 | ### | E | ### | APAL | LE | |
223 | APATZ7 | ### | ASX | C | 2024-06-20 | 6.75 | A | ### | APA | OS | |
224 | APAU17 | ### | ASX | P | 2024-06-20 | 6.75 | A | ### | APA | OS | |
225 | APAU27 | ### | ASX | C | 2024-06-20 | 7.76 | E | ### | APA | OS | |
226 | APAU37 | ### | ASX | P | 2024-06-20 | 7.76 | E | ### | APA | OS | |
227 | APAU47 | ### | ASX | C | 2024-06-20 | 6.5 | A | ### | APA | OS | |
228 | APAU57 | ### | ASX | P | 2024-06-20 | 6.5 | A | ### | APA | OS | |
229 | APAU67 | ### | ASX | C | 2024-06-20 | 7.51 | E | ### | APA | OS | |
230 | APAU77 | ### | ASX | P | 2024-06-20 | 7.51 | E | ### | APA | OS | |
231 | APAU87 | ### | ASX | C | ### | 6.25 | A | ### | APA | OS | |
232 | APAU97 | ### | ASX | P | ### | 6.25 | A | ### | APA | OS | |
233 | APAUA7 | ### | ASX | C | ### | 7.26 | E | ### | APA | OS | |
234 | APAUB7 | ### | ASX | P | ### | 7.26 | E | ### | APA | OS | |
235 | APAUC7 | ### | ASX | C | 2024-06-20 | 6.25 | A | ### | APA | OS | |
236 | APAUD7 | ### | ASX | P | 2024-06-20 | 6.25 | A | ### | APA | OS | |
237 | APAUE7 | ### | ASX | C | 2024-06-20 | 7.26 | E | ### | APA | OS | |
238 | APAUF7 | ### | ASX | P | 2024-06-20 | 7.26 | E | ### | APA | OS | |
239 | APAUG7 | ### | ASX | C | ### | 6.25 | A | ### | APA | OS | |
240 | APAUH7 | ### | ASX | P | ### | 6.25 | A | ### | APA | OS | |
241 | APAUI7 | ### | ASX | C | ### | 6.5 | A | ### | APA | OS | |
242 | APAUJ7 | ### | ASX | P | ### | 6.5 | A | ### | APA | OS | |
243 | APAUK7 | ### | ASX | C | ### | 6.75 | A | ### | APA | OS | |
244 | APAUL7 | ### | ASX | P | ### | 6.75 | A | ### | APA | OS | |
245 | APAUM7 | ### | ASX | C | ### | 7 | A | ### | APA | OS | |
246 | APAUN7 | ### | ASX | P | ### | 7 | A | ### | APA | OS | |
247 | APAUO7 | ### | ASX | C | ### | 7.25 | A | ### | APA | OS | |
248 | APAUP7 | ### | ASX | P | ### | 7.25 | A | ### | APA | OS | |
249 | APAUQ7 | ### | ASX | C | ### | 7.5 | A | ### | APA | OS | |
250 | APAUR7 | ### | ASX | P | ### | 7.5 | A | ### | APA | OS | |
251 | APAUS7 | ### | ASX | C | ### | 7.75 | A | ### | APA | OS | |
252 | APAUT7 | ### | ASX | P | ### | 7.75 | A | ### | APA | OS | |
253 | APAUU7 | ### | ASX | C | ### | 8 | A | ### | APA | OS | |
254 | APAUV7 | ### | ASX | P | ### | 8 | A | ### | APA | OS | |
255 | APAUW7 | ### | ASX | C | ### | 8.25 | A | ### | APA | OS | |
256 | APAUX7 | ### | ASX | P | ### | 8.25 | A | ### | APA | OS | |
257 | APAUY7 | ### | ASX | C | ### | 8.5 | A | ### | APA | OS | |
258 | APAUZ7 | ### | ASX | P | ### | 8.5 | A | ### | APA | OS | |
259 | APAV17 | ### | ASX | C | ### | 8.75 | A | ### | APA | OS | |
260 | APAV27 | ### | ASX | P | ### | 8.75 | A | ### | APA | OS | |
261 | APAV37 | ### | ASX | C | ### | 9 | A | ### | APA | OS | |
262 | APAV47 | ### | ASX | P | ### | 9 | A | ### | APA | OS | |
263 | APAV57 | ### | ASX | C | ### | 9.25 | A | ### | APA | OS | |
264 | APAV67 | ### | ASX | P | ### | 9.25 | A | ### | APA | OS | |
265 | APAV77 | ### | ASX | C | ### | 9.5 | A | ### | APA | OS | |
266 | APAV87 | ### | ASX | P | ### | 9.5 | A | ### | APA | OS | |
267 | APAV97 | ### | ASX | C | ### | 9.75 | A | ### | APA | OS | |
268 | APAVA7 | ### | ASX | P | ### | 9.75 | A | ### | APA | OS | |
269 | APAVB7 | ### | ASX | C | ### | 7.26 | E | ### | APA | OS | |
270 | APAVC7 | ### | ASX | P | ### | 7.26 | E | ### | APA | OS | |
271 | APAVD7 | ### | ASX | C | ### | 7.51 | E | ### | APA | OS | |
272 | APAVE7 | ### | ASX | P | ### | 7.51 | E | ### | APA | OS | |
273 | APAVF7 | ### | ASX | C | ### | 7.76 | E | ### | APA | OS | |
274 | APAVG7 | ### | ASX | P | ### | 7.76 | E | ### | APA | OS | |
275 | APAVH7 | ### | ASX | C | ### | ### | E | ### | APA | OS | |
276 | APAVI7 | ### | ASX | P | ### | ### | E | ### | APA | OS | |
277 | APAVJ7 | ### | ASX | C | ### | 8.26 | E | ### | APA | OS | |
278 | APAVK7 | ### | ASX | P | ### | 8.26 | E | ### | APA | OS | |
279 | APAVL7 | ### | ASX | C | ### | 8.51 | E | ### | APA | OS | |
280 | APAVM7 | ### | ASX | P | ### | 8.51 | E | ### | APA | OS | |
281 | APAVN7 | ### | ASX | C | ### | 8.76 | E | ### | APA | OS | |
282 | APAVO7 | ### | ASX | P | ### | 8.76 | E | ### | APA | OS | |
283 | APAVP7 | ### | ASX | C | ### | ### | E | ### | APAL | LE | |
284 | APAVQ7 | ### | ASX | C | ### | ### | A | ### | APA | OS | |
285 | APAVR7 | ### | ASX | P | ### | ### | A | ### | APA | OS | |
286 | APAVS7 | ### | ASX | C | ### | ### | E | ### | APA | OS | |
287 | APAVT7 | ### | ASX | P | ### | ### | E | ### | APA | OS | |
288 | APAVU7 | ### | ASX | C | ### | 10.25 | A | ### | APA | OS | |
289 | APAVV7 | ### | ASX | P | ### | 10.25 | A | ### | APA | OS | |
290 | APAVW7 | ### | ASX | C | ### | 9.26 | E | ### | APA | OS | |
291 | APAVX7 | ### | ASX | P | ### | 9.26 | E | ### | APA | OS | |
292 | APAVY7 | ### | ASX | C | ### | 6.25 | A | ### | APA | OS | |
293 | APAVZ7 | ### | ASX | P | ### | 6.25 | A | ### | APA | OS | |
294 | APAW17 | ### | ASX | C | ### | 6.5 | A | ### | APA | OS | |
295 | APAW27 | ### | ASX | P | ### | 6.5 | A | ### | APA | OS | |
296 | APAW37 | ### | ASX | C | ### | 6.75 | A | ### | APA | OS | |
297 | APAW47 | ### | ASX | P | ### | 6.75 | A | ### | APA | OS | |
298 | APAW57 | ### | ASX | C | ### | 7 | A | ### | APA | OS | |
299 | APAW67 | ### | ASX | P | ### | 7 | A | ### | APA | OS | |
300 | APAW77 | ### | ASX | C | ### | 7.25 | A | ### | APA | OS | |
301 | APAW87 | ### | ASX | P | ### | 7.25 | A | ### | APA | OS | |
302 | APAW97 | ### | ASX | C | ### | 7.5 | A | ### | APA | OS | |
303 | APAWA7 | ### | ASX | P | ### | 7.5 | A | ### | APA | OS | |
304 | APAWB7 | ### | ASX | C | ### | 7.75 | A | ### | APA | OS | |
305 | APAWC7 | ### | ASX | P | ### | 7.75 | A | ### | APA | OS | |
306 | APAWD7 | ### | ASX | C | ### | 8 | A | ### | APA | OS | |
307 | APAWE7 | ### | ASX | P | ### | 8 | A | ### | APA | OS | |
308 | APAWF7 | ### | ASX | C | ### | 8.25 | A | ### | APA | OS | |
309 | APAWG7 | ### | ASX | P | ### | 8.25 | A | ### | APA | OS | |
310 | APAWH7 | ### | ASX | C | ### | 8.5 | A | ### | APA | OS | |
311 | APAWI7 | ### | ASX | P | ### | 8.5 | A | ### | APA | OS | |
312 | APAWJ7 | ### | ASX | C | ### | 8.75 | A | ### | APA | OS | |
313 | APAWK7 | ### | ASX | P | ### | 8.75 | A | ### | APA | OS | |
314 | APAWL7 | ### | ASX | C | ### | 9 | A | ### | APA | OS | |
315 | APAWM7 | ### | ASX | P | ### | 9 | A | ### | APA | OS | |
316 | APAWN7 | ### | ASX | C | ### | 9.25 | A | ### | APA | OS | |
317 | APAWO7 | ### | ASX | P | ### | 9.25 | A | ### | APA | OS | |
318 | APAWP7 | ### | ASX | C | ### | 9.5 | A | ### | APA | OS | |
319 | APAWQ7 | ### | ASX | P | ### | 9.5 | A | ### | APA | OS | |
320 | APAWR7 | ### | ASX | C | ### | 9.75 | A | ### | APA | OS | |
321 | APAWS7 | ### | ASX | P | ### | 9.75 | A | ### | APA | OS | |
322 | APAWT7 | ### | ASX | C | ### | 7.26 | E | ### | APA | OS | |
323 | APAWU7 | ### | ASX | P | ### | 7.26 | E | ### | APA | OS | |
324 | APAWV7 | ### | ASX | C | ### | 7.51 | E | ### | APA | OS | |
325 | APAWW7 | ### | ASX | P | ### | 7.51 | E | ### | APA | OS | |
326 | APAWX7 | ### | ASX | C | ### | 7.76 | E | ### | APA | OS | |
327 | APAWY7 | ### | ASX | P | ### | 7.76 | E | ### | APA | OS | |
328 | APAWZ7 | ### | ASX | C | ### | ### | E | ### | APA | OS | |
329 | APAX17 | ### | ASX | P | ### | ### | E | ### | APA | OS | |
330 | APAX27 | ### | ASX | C | ### | 8.26 | E | ### | APA | OS | |
331 | APAX37 | ### | ASX | P | ### | 8.26 | E | ### | APA | OS | |
332 | APAX47 | ### | ASX | C | ### | 8.51 | E | ### | APA | OS | |
333 | APAX57 | ### | ASX | P | ### | 8.51 | E | ### | APA | OS | |
334 | APAX67 | ### | ASX | C | ### | 8.76 | E | ### | APA | OS | |
335 | APAX77 | ### | ASX | P | ### | 8.76 | E | ### | APA | OS | |
336 | APAX87 | ### | ASX | C | ### | ### | E | ### | APAL | LE | |
337 | APAX97 | ### | ASX | C | ### | ### | A | ### | APA | OS | |
338 | APAXA7 | ### | ASX | P | ### | ### | A | ### | APA | OS | |
339 | APAXB7 | ### | ASX | C | ### | ### | E | ### | APA | OS | |
340 | APAXC7 | ### | ASX | P | ### | ### | E | ### | APA | OS | |
341 | APAXD7 | 2024-03-22 | ASX | C | 2024-03-21 | 6 | A | ### | APA | OS | |
342 | APAXF7 | 2024-03-22 | ASX | P | 2024-03-21 | 6 | A | ### | APA | OS | |
343 | APAXG7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | APA | OS | |
344 | APAXH7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | APA | OS | |
345 | APAXI7 | ### | ASX | C | ### | 6 | A | ### | APA | OS | |
346 | APAXJ7 | ### | ASX | P | ### | 6 | A | ### | APA | OS | |
347 | APAXK7 | ### | ASX | C | ### | ### | E | ### | APA | OS | |
348 | APAXL7 | ### | ASX | P | ### | ### | E | ### | APA | OS | |
349 | APAXM7 | ### | ASX | C | ### | 6 | A | ### | APA | OS | |
350 | APAXN7 | ### | ASX | P | ### | 6 | A | ### | APA | OS | |
351 | APAXO7 | ### | ASX | C | ### | ### | E | ### | APA | OS | |
352 | APAXP7 | ### | ASX | P | ### | ### | E | ### | APA | OS | |
353 | APAXQ7 | ### | ASX | C | 2024-06-20 | 6 | A | ### | APA | OS | |
354 | APAXR7 | ### | ASX | P | 2024-06-20 | 6 | A | ### | APA | OS | |
355 | APAXS7 | ### | ASX | C | 2024-06-20 | ### | E | ### | APA | OS | |
356 | APAXT7 | ### | ASX | P | 2024-06-20 | ### | E | ### | APA | OS | |
357 | APAXU7 | ### | ASX | C | ### | 6 | A | ### | APA | OS | |
358 | APAXV7 | ### | ASX | P | ### | 6 | A | ### | APA | OS | |
359 | APAXW7 | ### | ASX | C | ### | ### | E | ### | APA | OS | |
360 | APAXY7 | ### | ASX | P | ### | ### | E | ### | APA | OS | |
361 | APAXZ7 | ### | ASX | C | ### | 6 | A | ### | APA | OS | |
362 | APAY17 | ### | ASX | P | ### | 6 | A | ### | APA | OS | |
363 | APAY27 | ### | ASX | C | ### | ### | E | ### | APA | OS | |
364 | APAY37 | ### | ASX | P | ### | ### | E | ### | APA | OS | |
365 | APAY47 | ### | ASX | C | 2024-06-20 | ### | E | ### | APA | OS | |
366 | APAY57 | ### | ASX | P | 2024-06-20 | ### | E | ### | APA | OS | |
367 | APAY67 | ### | ASX | C | 2024-06-20 | 10.26 | E | ### | APA | OS | |
368 | APAY77 | ### | ASX | P | 2024-06-20 | 10.26 | E | ### | APA | OS | |
369 | APAY87 | ### | ASX | C | ### | 6.5 | A | ### | APA | OS | |
370 | APAY97 | ### | ASX | P | ### | 6.5 | A | ### | APA | OS | |
371 | APAYA7 | ### | ASX | C | ### | 6.75 | A | ### | APA | OS | |
372 | APAYB7 | ### | ASX | P | ### | 6.75 | A | ### | APA | OS | |
373 | APAYC7 | ### | ASX | C | ### | 7 | A | ### | APA | OS | |
374 | APAYD7 | ### | ASX | P | ### | 7 | A | ### | APA | OS | |
375 | APAYE7 | ### | ASX | C | ### | 7.25 | A | ### | APA | OS | |
376 | APAYF7 | ### | ASX | P | ### | 7.25 | A | ### | APA | OS | |
377 | APAYG7 | ### | ASX | C | ### | 7.5 | A | ### | APA | OS | |
378 | APAYH7 | ### | ASX | P | ### | 7.5 | A | ### | APA | OS | |
379 | APAYI7 | ### | ASX | C | ### | 7.75 | A | ### | APA | OS | |
380 | APAYJ7 | ### | ASX | P | ### | 7.75 | A | ### | APA | OS | |
381 | APAYK7 | ### | ASX | C | ### | 8 | A | ### | APA | OS | |
382 | APAYL7 | ### | ASX | P | ### | 8 | A | ### | APA | OS | |
383 | APAYM7 | ### | ASX | C | ### | 8.25 | A | ### | APA | OS | |
384 | APAYN7 | ### | ASX | P | ### | 8.25 | A | ### | APA | OS | |
385 | APAYO7 | ### | ASX | C | ### | 8.5 | A | ### | APA | OS | |
386 | APAYP7 | ### | ASX | P | ### | 8.5 | A | ### | APA | OS | |
387 | APAYQ7 | ### | ASX | C | ### | 8.75 | A | ### | APA | OS | |
388 | APAYR7 | ### | ASX | P | ### | 8.75 | A | ### | APA | OS | |
389 | APAYS7 | ### | ASX | C | ### | 9 | A | ### | APA | OS | |
390 | APAYT7 | ### | ASX | P | ### | 9 | A | ### | APA | OS | |
391 | APAYU7 | ### | ASX | C | ### | 9.25 | A | ### | APA | OS | |
392 | APAYV7 | ### | ASX | P | ### | 9.25 | A | ### | APA | OS | |
393 | APAYW7 | ### | ASX | C | ### | 9.5 | A | ### | APA | OS | |
394 | APAYX7 | ### | ASX | P | ### | 9.5 | A | ### | APA | OS | |
395 | APAYZ7 | ### | ASX | C | ### | 9.75 | A | ### | APA | OS | |
396 | APAZ17 | ### | ASX | P | ### | 9.75 | A | ### | APA | OS | |
397 | APAZ27 | ### | ASX | C | ### | ### | A | ### | APA | OS | |
398 | APAZ37 | ### | ASX | P | ### | ### | A | ### | APA | OS | |
399 | APAZ47 | ### | ASX | C | ### | 7.51 | E | ### | APA | OS | |
400 | APAZ57 | ### | ASX | P | ### | 7.51 | E | ### | APA | OS | |
401 | APAZ67 | ### | ASX | C | ### | 7.76 | E | ### | APA | OS | |
402 | APAZ77 | ### | ASX | P | ### | 7.76 | E | ### | APA | OS | |
403 | APAZ87 | ### | ASX | C | ### | ### | E | ### | APA | OS | |
404 | APAZ97 | ### | ASX | P | ### | ### | E | ### | APA | OS | |
405 | APAZA7 | ### | ASX | C | ### | 8.26 | E | ### | APA | OS | |
406 | APAZB7 | ### | ASX | P | ### | 8.26 | E | ### | APA | OS | |
407 | APAZC7 | ### | ASX | C | ### | 8.51 | E | ### | APA | OS | |
408 | APAZD7 | ### | ASX | P | ### | 8.51 | E | ### | APA | OS | |
409 | APAZE7 | ### | ASX | C | ### | 8.76 | E | ### | APA | OS | |
410 | APAZF7 | ### | ASX | P | ### | 8.76 | E | ### | APA | OS | |
411 | APAZG7 | ### | ASX | C | ### | ### | E | ### | APA | OS | |
412 | APAZH7 | ### | ASX | P | ### | ### | E | ### | APA | OS | |
413 | APAZI7 | ### | ASX | C | ### | ### | E | ### | APAL | LE | |
414 | APAZJ7 | ### | ASX | C | ### | 10.25 | A | ### | APA | OS | |
415 | APAZK7 | ### | ASX | P | ### | 10.25 | A | ### | APA | OS | |
416 | APAZL7 | ### | ASX | C | ### | 9.26 | E | ### | APA | OS | |
417 | APAZM7 | ### | ASX | P | ### | 9.26 | E | ### | APA | OS | |
418 | APAZN7 | ### | ASX | C | ### | 10.25 | A | ### | APA | OS | |
419 | APAZO7 | ### | ASX | P | ### | 10.25 | A | ### | APA | OS | |
420 | APAZP7 | ### | ASX | C | ### | 9.26 | E | ### | APA | OS | |
421 | APAZQ7 | ### | ASX | P | ### | 9.26 | E | ### | APA | OS |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | APAJOB | ### | Instalment MINI | 2026-05-26 | 1 | ### | A | CITIWARRANTS | COR | |
2 | APAKOA | ### | MINI Call | ### | 1 | 5.4328 | A | CITIWARRANTS | COR | |
3 | APAKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
4 | APAKOE | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
5 | APAKOQ | ### | MINI Put | ### | 1 | 11.1723 | A | CITIWARRANTS | COR | |
6 | APAKOR | ### | MINI Put | ### | 1 | 12.5282 | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.91 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-17 Wed | 8.21 | ### | ### | ### | ### | 18,279,979 | 1.3 | ### | 9.1 |
2024-Apr-16 Tue | ### | ### | ### | ### | ### | ### | -1.3 | ### | 9.0 |
2024-Apr-15 Mon | ### | ### | 8.29 | ### | 1,604,073 | 13,345,887 | ### | ### | 9.2 |
2024-Apr-12 Fri | ### | 8.43 | 8.27 | ### | 1,721,553 | ### | ### | ### | ### |
2024-Apr-11 Thu | 8.47 | 8.49 | 8.345 | ### | ### | 21,348,455 | -0.9 | 23.9 | ### |
2024-Apr-10 Wed | 8.59 | ### | 8.57 | 8.59 | ### | ### | ### | 64.7 | ### |
2024-Apr-09 Tue | 8.51 | 8.56 | ### | 8.54 | ### | 14,173,881 | 0.4 | ### | 9.4 |
2024-Apr-08 Mon | 8.56 | 8.58 | 8.44 | 8.48 | ### | 16,314,674 | ### | ### | 9.3 |
2024-Apr-05 Fri | 8.41 | 8.54 | 8.4 | 8.53 | ### | 17,965,657 | 1.4 | 79.8 | ### |
2024-Apr-04 Thu | 8.45 | ### | 8.4 | 8.48 | ### | ### | 0.4 | ### | 9.3 |
2024-Apr-03 Wed | 8.4 | 8.48 | ### | ### | 2,025,342 | 17,053,379 | -0.5 | 40.7 | ### |
2024-Apr-02 Tue | ### | 8.48 | ### | 8.4 | ### | ### | ### | ### | ### |
2024-Mar-28 Thu | 8.4 | 8.445 | ### | 8.41 | ### | 29,559,551 | ### | ### | ### |
2024-Mar-27 Wed | ### | ### | 8.29 | 8.29 | ### | ### | ### | 26.1 | ### |
2024-Mar-26 Tue | ### | 8.4 | ### | ### | 3,356,352 | ### | ### | 32.0 | 9.2 |
2024-Mar-25 Mon | 8.25 | ### | ### | 8.27 | 2,222,225 | 18,350,022 | 0.2 | 70.5 | 9.1 |
2024-Mar-22 Fri | 8.28 | 8.28 | ### | 8.23 | 2,792,121 | ### | ### | ### | 9.0 |
2024-Mar-21 Thu | ### | ### | 8.26 | 8.29 | 3,154,289 | 26,243,684 | -1.1 | ### | ### |
2024-Mar-20 Wed | ### | ### | 8.25 | ### | 2,761,177 | 22,890,157 | ### | 71.9 | ### |
2024-Mar-19 Tue | 8.25 | ### | 8.25 | 8.29 | 2,090,829 | 17,353,880 | 0.5 | 71.9 | ### |
2024-Mar-18 Mon | 8.2 | ### | ### | 8.26 | ### | ### | ### | ### | ### |
2024-Mar-15 Fri | ### | 8.29 | ### | 8.21 | ### | ### | 1.4 | ### | 9.0 |
2024-Mar-14 Thu | ### | ### | ### | ### | ### | 27,197,848 | 0.4 | 72.5 | 8.9 |
2024-Mar-13 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 8.9 |
2024-Mar-12 Tue | ### | ### | ### | ### | ### | 11,016,554 | ### | ### | ### |
2024-Mar-11 Mon | ### | ### | ### | ### | 1,532,672 | ### | ### | 37.5 | ### |
2024-Mar-08 Fri | ### | ### | ### | ### | ### | 24,785,076 | 0.6 | 71.9 | ### |
2024-Mar-07 Thu | 8 | ### | ### | ### | ### | ### | 0.3 | 66.9 | ### |
2024-Mar-06 Wed | 7.79 | ### | 7.79 | ### | ### | ### | 1.9 | ### | 8.7 |
2024-Mar-05 Tue | 7.82 | 7.88 | 7.78 | 7.82 | 2,566,585 | ### | ### | 71.2 | ### |
2024-Mar-04 Mon | ### | ### | ### | 7.88 | 2,242,472 | ### | -0.3 | 36.6 | ### |
2024-Mar-01 Fri | 7.86 | ### | 7.82 | 7.88 | 2,805,642 | 22,052,346 | 0.3 | ### | ### |
2024-Feb-29 Thu | ### | ### | 7.81 | 7.85 | ### | ### | ### | 22.2 | ### |
2024-Feb-28 Wed | 7.89 | ### | 7.87 | ### | 2,534,174 | 20,121,341 | 0.9 | ### | 8.7 |
2024-Feb-27 Tue | ### | ### | 7.86 | 7.89 | ### | 59,009,989 | ### | ### | ### |
2024-Feb-26 Mon | ### | ### | ### | ### | 3,242,228 | 26,132,357 | ### | 20.2 | 8.8 |
2024-Feb-23 Fri | 8.24 | 8.29 | ### | ### | 2,120,271 | 17,418,026 | -0.7 | 34.8 | 9.0 |
2024-Feb-22 Thu | ### | 8.28 | ### | 8.26 | ### | 26,614,754 | 1.7 | 81.1 | ### |
2024-Feb-21 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Feb-20 Tue | ### | ### | ### | ### | 4,231,083 | 33,700,576 | ### | 68.9 | 8.8 |
2024-Feb-19 Mon | ### | ### | ### | ### | 1,619,776 | ### | -0.2 | 37.1 | 8.8 |
2024-Feb-16 Fri | ### | ### | ### | ### | 2,192,557 | ### | -0.9 | 27.7 | ### |
2024-Feb-15 Thu | ### | ### | ### | ### | 2,922,257 | 23,597,225 | 0.1 | ### | ### |
2024-Feb-14 Wed | ### | ### | ### | ### | 3,255,782 | ### | ### | 64.9 | ### |
2024-Feb-13 Tue | 8.25 | ### | ### | ### | 1,799,488 | 14,814,284 | -0.7 | 30.7 | 9.0 |
2024-Feb-12 Mon | 8.24 | ### | 8.23 | 8.23 | 936,780 | 7,747,170 | -0.1 | ### | 9.0 |
2024-Feb-09 Fri | ### | ### | 8.22 | 8.24 | ### | 22,073,883 | ### | ### | 9.1 |
2024-Feb-08 Thu | ### | 8.425 | ### | ### | ### | 15,649,574 | 0.1 | 67.6 | 9.2 |
2024-Feb-07 Wed | 8.29 | ### | 8.29 | ### | 1,985,423 | 16,558,427 | ### | 70.6 | 9.2 |
2024-Feb-06 Tue | ### | ### | ### | ### | ### | 15,342,356 | ### | 67.5 | ### |
2024-Feb-05 Mon | 8.41 | 8.44 | ### | ### | 2,341,949 | ### | ### | ### | 9.2 |
2024-Feb-02 Fri | 8.43 | 8.52 | 8.4 | 8.43 | ### | 19,474,987 | ### | 61.9 | ### |
2024-Feb-01 Thu | 8.51 | 8.51 | ### | 8.42 | 2,129,555 | 17,930,853 | -1.1 | ### | 9.3 |
2024-Jan-31 Wed | ### | ### | ### | 8.49 | ### | ### | ### | 74.9 | ### |
2024-Jan-30 Tue | ### | ### | 8.25 | ### | ### | ### | ### | ### | ### |
2024-Jan-29 Mon | 8.2 | 8.345 | ### | 8.28 | ### | ### | 1.0 | 79.0 | 9.1 |
2024-Jan-25 Thu | 8.25 | 8.26 | ### | 8.2 | 2,360,958 | ### | ### | ### | ### |
2024-Jan-24 Wed | 8.25 | 8.27 | ### | 8.22 | ### | 10,660,526 | ### | 30.7 | ### |
2024-Jan-23 Tue | ### | ### | ### | 8.22 | 3,348,570 | 27,525,245 | 0.9 | ### | ### |
2024-Jan-22 Mon | ### | ### | ### | ### | 2,463,271 | 19,977,127 | ### | ### | 8.9 |
2024-Jan-19 Fri | ### | 8.2 | ### | ### | 2,786,880 | ### | ### | 34.1 | ### |
2024-Jan-18 Thu | 8.21 | 8.28 | ### | ### | 1,993,621 | 16,337,724 | ### | 29.6 | 8.9 |
2024-Jan-17 Wed | 8.23 | 8.41 | 8.23 | ### | ### | 22,430,670 | 1.0 | 81.5 | ### |
2024-Jan-16 Tue | ### | ### | ### | 8.23 | ### | ### | -0.8 | ### | 9.0 |
2024-Jan-15 Mon | ### | ### | ### | ### | ### | 6,732,020 | ### | ### | 9.2 |
2024-Jan-12 Fri | 8.49 | 8.5 | ### | ### | 1,465,425 | 12,324,224 | ### | 21.1 | 9.2 |
2024-Jan-11 Thu | 8.57 | 8.58 | 8.48 | 8.54 | 2,531,771 | ### | -0.4 | 32.1 | 9.4 |
2024-Jan-10 Wed | ### | ### | 8.52 | 8.55 | ### | 12,135,651 | -1.0 | ### | 9.4 |
2024-Jan-09 Tue | ### | ### | 8.57 | ### | ### | ### | ### | 71.3 | ### |
2024-Jan-08 Mon | 8.58 | ### | 8.52 | 8.58 | 1,328,227 | ### | ### | 77.3 | 9.4 |
2024-Jan-05 Fri | 8.51 | ### | 8.48 | 8.57 | ### | ### | ### | ### | 9.4 |
2024-Jan-04 Thu | 8.48 | 8.54 | 8.4 | 8.53 | 1,890,726 | 16,014,449 | ### | ### | ### |
2024-Jan-03 Wed | 8.51 | 8.52 | 8.44 | 8.46 | ### | 10,986,628 | -0.6 | 37.2 | ### |
2024-Jan-02 Tue | 8.55 | ### | 8.52 | 8.52 | 734,741 | ### | -0.4 | 30.8 | 9.4 |
2023-Dec-29 Fri | 8.52 | 8.58 | 8.46 | 8.54 | 1,806,826 | 15,394,157 | ### | ### | 9.4 |
2023-Dec-28 Thu | 8.47 | 8.53 | 8.45 | 8.52 | ### | ### | ### | ### | 9.4 |
2023-Dec-27 Wed | 8.71 | 8.8 | 8.7 | 8.73 | 1,714,485 | 15,001,743 | ### | ### | ### |
2023-Dec-22 Fri | 8.74 | 8.76 | ### | ### | 1,812,956 | ### | -0.7 | 28.6 | 9.5 |
2023-Dec-21 Thu | 8.73 | 8.74 | ### | 8.71 | 3,117,643 | 27,076,729 | -0.2 | 35.0 | ### |
2023-Dec-20 Wed | 8.78 | 8.78 | ### | ### | 2,765,053 | ### | -1.0 | 23.7 | ### |
2023-Dec-19 Tue | ### | 8.75 | 8.585 | 8.73 | 6,964,053 | 60,360,929 | ### | ### | ### |
2023-Dec-18 Mon | 8.84 | 8.84 | ### | ### | 2,937,974 | ### | -1.9 | ### | 9.5 |
2023-Dec-15 Fri | 8.84 | ### | 8.79 | 8.86 | ### | ### | 0.2 | 66.1 | ### |
2023-Dec-14 Thu | 8.88 | ### | 8.75 | 8.77 | 2,774,821 | ### | ### | ### | 9.6 |
2023-Dec-13 Wed | ### | 8.75 | ### | ### | 1,496,241 | 12,987,371 | 0.9 | ### | ### |
2023-Dec-12 Tue | ### | ### | 8.54 | ### | ### | ### | ### | ### | 9.5 |
2023-Dec-11 Mon | ### | 8.7 | ### | ### | ### | ### | ### | ### | 9.5 |
2023-Dec-08 Fri | ### | 8.7 | 8.57 | 8.7 | ### | ### | ### | ### | ### |
2023-Dec-07 Thu | 8.55 | 8.72 | 8.55 | 8.71 | 1,917,180 | 16,554,849 | 1.9 | ### | ### |
2023-Dec-06 Wed | 8.53 | ### | 8.51 | 8.59 | ### | ### | ### | ### | ### |
2023-Dec-05 Tue | 8.47 | 8.56 | 8.43 | 8.49 | ### | 17,263,657 | ### | 79.4 | ### |
2023-Dec-04 Mon | ### | ### | 8.51 | 8.51 | ### | ### | -1.3 | ### | ### |
2023-Dec-01 Fri | 8.52 | 8.58 | 8.45 | 8.54 | 1,711,379 | ### | ### | ### | 9.4 |
2023-Nov-30 Thu | 8.44 | 8.53 | ### | 8.53 | ### | ### | ### | ### | ### |
2023-Nov-29 Wed | 8.44 | 8.48 | 8.4 | 8.42 | 1,747,627 | 14,749,971 | ### | ### | 9.3 |
2023-Nov-28 Tue | ### | 8.49 | ### | 8.42 | 6,268,250 | 52,684,641 | ### | ### | 9.3 |
2023-Nov-27 Mon | 8.47 | 8.49 | 8.29 | ### | ### | 11,511,054 | -1.7 | 29.6 | ### |
2023-Nov-24 Fri | ### | 8.455 | ### | ### | 1,326,982 | 11,123,426 | 0.4 | 71.0 | ### |
2023-Nov-23 Thu | ### | ### | 8.26 | ### | ### | ### | 0.1 | ### | 9.2 |
2023-Nov-22 Wed | 8.28 | ### | 8.25 | 8.29 | 1,365,029 | ### | 0.1 | ### | ### |
2023-Nov-21 Tue | ### | ### | ### | 8.26 | ### | ### | -0.5 | 33.1 | ### |
2023-Nov-20 Mon | 8.4 | 8.42 | 8.26 | 8.29 | ### | 22,843,785 | ### | 30.6 | ### |
2023-Nov-17 Fri | 8.45 | 8.45 | ### | ### | 1,998,987 | ### | ### | ### | 9.2 |
2023-Nov-16 Thu | 8.49 | ### | ### | ### | 1,553,679 | ### | -1.2 | 32.1 | ### |
2023-Nov-15 Wed | 8.4 | 8.54 | ### | 8.45 | ### | 24,144,770 | ### | 71.2 | 9.3 |
2023-Nov-14 Tue | 8.23 | 8.29 | ### | 8.25 | 1,490,152 | 12,263,950 | 0.2 | 65.2 | 9.1 |
2023-Nov-13 Mon | 8.25 | 8.29 | ### | ### | ### | 10,177,973 | -0.7 | 37.4 | 9.0 |
2023-Nov-10 Fri | 8.28 | ### | 8.24 | 8.24 | ### | ### | -0.5 | 31.8 | 9.1 |
2023-Nov-09 Thu | ### | ### | ### | ### | 1,791,686 | ### | -0.4 | 37.2 | 9.2 |
2023-Nov-08 Wed | ### | 8.4 | 8.29 | ### | ### | ### | 0.4 | 67.8 | 9.2 |
2023-Nov-07 Tue | ### | ### | 8.27 | 8.27 | ### | ### | -1.1 | ### | 9.1 |
2023-Nov-06 Mon | ### | ### | 8.275 | ### | 1,887,986 | 15,731,643 | -0.5 | ### | ### |
2023-Nov-03 Fri | ### | 8.4 | ### | ### | ### | ### | ### | ### | 9.2 |
2023-Nov-02 Thu | ### | 8.4 | ### | 8.22 | 1,979,521 | 16,410,229 | ### | 17.5 | ### |
2023-Nov-01 Wed | 8.26 | ### | 8.185 | 8.27 | 1,855,687 | 15,314,056 | 0.1 | ### | 9.1 |
2023-Oct-31 Tue | 8.24 | ### | 8.22 | 8.24 | ### | ### | ### | 69.7 | 9.1 |
2023-Oct-30 Mon | ### | 8.26 | ### | 8.22 | 1,932,526 | ### | ### | 75.4 | ### |
2023-Oct-27 Fri | ### | 8.4 | ### | ### | 2,993,087 | ### | 1.3 | ### | ### |
2023-Oct-26 Thu | ### | ### | ### | ### | 5,551,949 | ### | 1.9 | 83.2 | ### |
2023-Oct-25 Wed | ### | ### | ### | ### | 2,994,788 | 23,928,356 | 0.4 | 74.5 | 8.9 |