(APA) APA GROUP home page - Stock Trading Printable OzSuper

(APA) APA GROUP home page...

TOC Company Info for APA Fundamental

Listing Code	APA
Listing Name	APA GROUP
GICS Sector	Utilities
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	APA GROUP
ISIN Security	UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000APA1

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for APA .. Thursday 2nd April 2026

APA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company APA

DATE	###	###	###	###	###	###
SHARE PRICE		7.57	###	7.88	8.29	8.26
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		9.82	8.73	8.74	###	###
Earnings/Share (EPS)		0.77	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	9.74	###	10.29	10.52
Year Low		7.53	###	7.78	7.78	7.78
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	9.74	###	10.29	10.52
52Week Low		7.53	###	7.78	7.78	7.78

Fundamental News for APA Options

Score Company APA for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-26	^{2026-03-28 05:49 GMT,} Price Closed at $9.65	-2
Price range $2.03 -> $12.25, for Dates 2000-Jun-13 Tue -> 2026-Mar-26 Thu
2	< an >	2020-03-11	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 23c AUD EST 0.23 DRP SU SP 0 %Percentage Franked
3	< an >	2019-12-31	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 23c AUD EST 0.23 DRP SU SP 0 %Percentage Franked
4	< an >	2019-12-30	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 23c AUD EST 0.23 DRP SU SP 0 %Percentage Franked
5	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 25.5c 8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP 33 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 25.5c 8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP 33 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 25.5c 8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP 33 %Percentage Franked
8	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 21.5c 7.47C FR@30% 9.03C TAX DEF DRP SUSP 35 %Percentage Franked
9	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 21.5c 7.47C FR@30% 9.03C TAX DEF DRP SUSP 35 %Percentage Franked
10	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 21.5c 7.47C FR@30% 9.03C TAX DEF DRP SUSP 35 %Percentage Franked
11	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 24c 8.934C FRANK@30%12. 356C TAX DEFDRPSUSP 37 %Percentage Franked
12	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 24c 8.934C FRANK@30%12. 356C TAX DEFDRPSUSP 37 %Percentage Franked
13	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 24c 8.934C FRANK@30%12. 356C TAX DEFDRPSUSP 37 %Percentage Franked

News Options owned by APA Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	APASM9	###	ASX	C	###	7.25	A	###	APA	OS
2	APASN9	###	ASX	P	###	7.25	A	###	APA	OS
3	APASO9	###	ASX	C	###	7.5	A	###	APA	OS
4	APASP9	###	ASX	P	###	7.5	A	###	APA	OS
5	APASQ9	###	ASX	C	###	7.75	A	###	APA	OS
6	APASR9	###	ASX	P	###	7.75	A	###	APA	OS
7	APASS9	###	ASX	C	###	8	A	###	APA	OS
8	APAST9	###	ASX	P	###	8	A	###	APA	OS
9	APASU9	###	ASX	C	###	8.25	A	###	APA	OS
10	APASV9	###	ASX	P	###	8.25	A	###	APA	OS
11	APASW9	###	ASX	C	###	8.5	A	###	APA	OS
12	APASX9	###	ASX	P	###	8.5	A	###	APA	OS
13	APASY9	###	ASX	C	###	8.75	A	###	APA	OS
14	APASZ9	###	ASX	P	###	8.75	A	###	APA	OS
15	APAT19	###	ASX	C	###	9	A	###	APA	OS
16	APAT29	###	ASX	P	###	9	A	###	APA	OS
17	APAT39	###	ASX	C	###	9.25	A	###	APA	OS
18	APAT49	###	ASX	P	###	9.25	A	###	APA	OS
19	APAT59	###	ASX	C	###	9.5	A	###	APA	OS
20	APAT69	###	ASX	P	###	9.5	A	###	APA	OS
21	APAT79	###	ASX	C	###	9.75	A	###	APA	OS
22	APAT89	###	ASX	P	###	9.75	A	###	APA	OS
23	APAT99	###	ASX	C	###	###	A	###	APA	OS
24	APATA9	###	ASX	P	###	###	A	###	APA	OS
25	APATB9	###	ASX	C	###	10.25	A	###	APA	OS
26	APATC9	###	ASX	P	###	10.25	A	###	APA	OS
27	APATD9	###	ASX	C	###	10.5	A	###	APA	OS
28	APATE9	###	ASX	P	###	10.5	A	###	APA	OS
29	APATF9	###	ASX	C	###	10.75	A	###	APA	OS
30	APATG9	###	ASX	P	###	10.75	A	###	APA	OS
31	APATH9	###	ASX	C	###	8.26	E	###	APA	OS
32	APATI9	###	ASX	P	###	8.26	E	###	APA	OS
33	APATJ9	###	ASX	C	###	8.51	E	###	APA	OS
34	APATK9	###	ASX	P	###	8.51	E	###	APA	OS
35	APATL9	###	ASX	C	###	8.76	E	###	APA	OS
36	APATM9	###	ASX	P	###	8.76	E	###	APA	OS
37	APATN9	###	ASX	C	###	###	E	###	APA	OS
38	APATO9	###	ASX	P	###	###	E	###	APA	OS
39	APATP9	###	ASX	C	###	9.26	E	###	APA	OS
40	APATQ9	###	ASX	P	###	9.26	E	###	APA	OS
41	APATR9	###	ASX	C	###	9.51	E	###	APA	OS
42	APATS9	###	ASX	P	###	9.51	E	###	APA	OS
43	APATT9	###	ASX	C	###	9.76	E	###	APA	OS
44	APATU9	###	ASX	P	###	9.76	E	###	APA	OS
45	APATV9	###	ASX	C	###	###	E	###	APAL	LE
46	APATW9	###	ASX	C	###	7	A	###	APA	OS
47	APATX9	###	ASX	P	###	7	A	###	APA	OS
48	APATY9	###	ASX	C	###	###	E	###	APA	OS
49	APATZ9	###	ASX	P	###	###	E	###	APA	OS
50	APAU19	###	ASX	C	###	7.25	A	###	APA	OS
51	APAU29	###	ASX	P	###	7.25	A	###	APA	OS
52	APAU39	###	ASX	C	###	7.5	A	###	APA	OS
53	APAU49	###	ASX	P	###	7.5	A	###	APA	OS
54	APAU59	###	ASX	C	###	7.75	A	###	APA	OS
55	APAU69	###	ASX	P	###	7.75	A	###	APA	OS
56	APAU79	###	ASX	C	###	8	A	###	APA	OS
57	APAU89	###	ASX	P	###	8	A	###	APA	OS
58	APAU99	###	ASX	C	###	8.25	A	###	APA	OS
59	APAUA9	###	ASX	P	###	8.25	A	###	APA	OS
60	APAUB9	###	ASX	C	###	8.5	A	###	APA	OS
61	APAUC9	###	ASX	P	###	8.5	A	###	APA	OS
62	APAUD9	###	ASX	C	###	8.75	A	###	APA	OS
63	APAUE9	###	ASX	P	###	8.75	A	###	APA	OS
64	APAUF9	###	ASX	C	###	9	A	###	APA	OS
65	APAUG9	###	ASX	P	###	9	A	###	APA	OS
66	APAUH9	###	ASX	C	###	9.25	A	###	APA	OS
67	APAUI9	###	ASX	P	###	9.25	A	###	APA	OS
68	APAUJ9	###	ASX	C	###	9.5	A	###	APA	OS
69	APAUK9	###	ASX	P	###	9.5	A	###	APA	OS
70	APAUL9	###	ASX	C	###	9.75	A	###	APA	OS
71	APAUM9	###	ASX	P	###	9.75	A	###	APA	OS
72	APAUN9	###	ASX	C	###	###	A	###	APA	OS
73	APAUO9	###	ASX	P	###	###	A	###	APA	OS
74	APAUP9	###	ASX	C	###	10.25	A	###	APA	OS
75	APAUQ9	###	ASX	P	###	10.25	A	###	APA	OS
76	APAUR9	###	ASX	C	###	10.5	A	###	APA	OS
77	APAUS9	###	ASX	P	###	10.5	A	###	APA	OS
78	APAUT9	###	ASX	C	###	10.75	A	###	APA	OS
79	APAUU9	###	ASX	P	###	10.75	A	###	APA	OS
80	APAUV9	###	ASX	C	###	8.26	E	###	APA	OS
81	APAUW9	###	ASX	P	###	8.26	E	###	APA	OS
82	APAUX9	###	ASX	C	###	8.51	E	###	APA	OS
83	APAUY9	###	ASX	P	###	8.51	E	###	APA	OS
84	APAUZ9	###	ASX	C	###	8.76	E	###	APA	OS
85	APAV19	###	ASX	P	###	8.76	E	###	APA	OS
86	APAV29	###	ASX	C	###	###	E	###	APA	OS
87	APAV39	###	ASX	P	###	###	E	###	APA	OS
88	APAV49	###	ASX	C	###	9.26	E	###	APA	OS
89	APAV59	###	ASX	P	###	9.26	E	###	APA	OS
90	APAV69	###	ASX	C	###	9.51	E	###	APA	OS
91	APAV79	###	ASX	P	###	9.51	E	###	APA	OS
92	APAV89	###	ASX	C	###	9.76	E	###	APA	OS
93	APAV99	###	ASX	P	###	9.76	E	###	APA	OS
94	APAVA9	###	ASX	C	###	###	E	###	APAL	LE
95	APAVR9	###	ASX	C	###	###	A	###	APA	OS
96	APAVS9	###	ASX	P	###	###	A	###	APA	OS
97	APAVT9	###	ASX	C	###	###	E	###	APA	OS
98	APAVU9	###	ASX	P	###	###	E	###	APA	OS
99	APAVV9	###	ASX	C	###	###	A	###	APA	OS
100	APAVW9	###	ASX	P	###	###	A	###	APA	OS
101	APAVX9	###	ASX	C	###	###	E	###	APA	OS
102	APAVY9	###	ASX	P	###	###	E	###	APA	OS
103	APAWG9	###	ASX	C	###	11.25	A	###	APA	OS
104	APAWH9	###	ASX	P	###	11.25	A	###	APA	OS
105	APAWI9	###	ASX	C	###	10.26	E	###	APA	OS
106	APAWJ9	###	ASX	P	###	10.26	E	###	APA	OS
107	APAWK9	###	ASX	C	###	11.25	A	###	APA	OS
108	APAWL9	###	ASX	P	###	11.25	A	###	APA	OS
109	APAWM9	###	ASX	C	###	10.26	E	###	APA	OS
110	APAWN9	###	ASX	P	###	10.26	E	###	APA	OS
111	APAWQ9	###	ASX	C	###	7.51	E	###	APA	OS
112	APAWR9	###	ASX	P	###	7.51	E	###	APA	OS
113	APAWS9	###	ASX	C	###	7.76	E	###	APA	OS
114	APAWT9	###	ASX	P	###	7.76	E	###	APA	OS
115	APAWU9	###	ASX	C	###	7.51	E	###	APA	OS
116	APAWV9	###	ASX	P	###	7.51	E	###	APA	OS
117	APAWW9	###	ASX	C	###	7.76	E	###	APA	OS
118	APAWX9	###	ASX	P	###	7.76	E	###	APA	OS

Options Warrants owned by APA Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	APAJOA	###	Instalment MINI	2035-10-25	1	###	A	CITIWARRANTS	COR
2	APAKOA	###	MINI Call	###	1	5.3057	A	CITIWARRANTS	COR
3	APAKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	APAKOQ	###	MINI Put	###	1	12.224	A	CITIWARRANTS	COR
5	APAKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (APA) APA GROUP:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	5,523	0.0
MAX	12.25	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APA

Weekly Format Enhanced Daily Prices for APA Basic

End of day Prices (Enhanced format),

last 120 Days for (APA) APA GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.77
2026-Apr-02 Thu	9.84	9.89	9.8	9.86	5,809,149	57,191,071	###	###	12.8
2026-Apr-01 Wed	###	###	###	9.8	###	###	###	21.9	12.7
2026-Mar-31 Tue	9.75	###	###	###	7,076,483	69,314,150	2.1	###	12.9
2026-Mar-30 Mon	9.57	9.87	9.55	9.83	3,473,481	###	###	86.5	###
2026-Mar-27 Fri	###	###	9.58	###	2,167,957	20,877,425	###	###	###
2026-Mar-26 Thu	###	9.72	9.57	###	###	###	###	###	12.5
2026-Mar-25 Wed	###	9.71	9.59	###	###	36,569,775	###	48.2	###
2026-Mar-24 Tue	###	###	###	9.54	###	###	-0.6	43.6	###
2026-Mar-23 Mon	9.4	9.58	###	9.57	4,146,949	39,313,076	###	85.6	12.4
2026-Mar-20 Fri	9.55	###	9.42	9.47	###	###	###	34.5	12.3
2026-Mar-19 Thu	9.52	9.57	9.42	9.57	4,912,749	46,646,551	0.5	84.5	12.4
2026-Mar-18 Wed	###	9.5	9.29	9.47	3,779,880	35,511,972	###	78.4	12.3
2026-Mar-17 Tue	###	###	###	###	###	26,561,322	###	###	###
2026-Mar-16 Mon	9.25	###	###	9.22	2,001,378	18,482,725	-0.3	###	12.0
2026-Mar-13 Fri	###	9.24	###	###	1,788,527	16,427,620	###	###	11.9
2026-Mar-12 Thu	###	###	###	###	2,391,652	21,704,241	0.6	###	11.9
2026-Mar-11 Wed	###	###	###	###	###	###	###	###	11.8
2026-Mar-10 Tue	9.24	9.24	###	###	###	37,944,646	-1.1	###	###
2026-Mar-09 Mon	###	###	###	###	3,023,722	27,530,988	0.7	85.4	###
2026-Mar-06 Fri	###	###	###	9.23	2,316,553	21,312,287	###	###	12.0
2026-Mar-05 Thu	9.23	9.27	###	9.23	2,642,788	24,313,649	###	62.8	12.0
2026-Mar-04 Wed	9.29	###	###	9.25	2,386,783	###	###	###	###
2026-Mar-03 Tue	###	###	###	9.29	2,887,359	26,736,944	-0.4	###	12.1
2026-Mar-02 Mon	9.24	###	###	###	###	###	###	79.1	12.2
2026-Feb-27 Fri	###	9.2	###	9.2	###	48,831,821	###	###	11.9
2026-Feb-26 Thu	###	9.2	9	###	1,878,481	17,094,177	###	30.5	###
2026-Feb-25 Wed	###	9.2	9	###	###	19,830,656	-0.4	28.9	###
2026-Feb-24 Tue	###	###	###	###	1,801,721	###	###	###	###
2026-Feb-23 Mon	###	9.28	###	###	2,432,641	###	-0.3	###	11.8
2026-Feb-20 Fri	###	9.2	8.86	###	3,069,984	27,721,955	2.1	###	###
2026-Feb-19 Thu	9.27	9.28	8.8	###	4,679,129	42,299,326	###	19.9	###
2026-Feb-18 Wed	###	9.27	###	9.23	5,878,854	53,938,485	###	68.6	12.0
2026-Feb-17 Tue	###	###	###	###	1,914,156	###	###	77.5	11.9
2026-Feb-16 Mon	###	###	###	###	2,108,276	###	0.2	###	11.8
2026-Feb-13 Fri	###	###	###	###	2,261,854	###	###	###	###
2026-Feb-12 Thu	###	###	###	###	3,597,623	32,612,452	###	41.3	11.7
2026-Feb-11 Wed	8.75	###	8.7	8.86	1,927,926	###	1.3	###	###
2026-Feb-10 Tue	8.82	8.87	8.74	8.78	2,606,150	22,947,150	-0.5	32.6	11.4
2026-Feb-09 Mon	8.73	###	###	8.8	1,746,687	15,252,944	###	###	11.4
2026-Feb-06 Fri	8.8	8.82	###	8.73	3,035,171	###	###	56.1	11.3
2026-Feb-05 Thu	###	###	8.82	8.89	###	21,250,529	-0.2	###	11.5
2026-Feb-04 Wed	8.85	8.87	8.74	8.87	###	22,427,329	0.2	69.7	###
2026-Feb-03 Tue	###	###	8.83	8.87	###	###	###	###	###
2026-Feb-02 Mon	8.83	###	8.8	###	###	22,618,522	1.5	###	###
2026-Jan-30 Fri	8.83	###	8.81	8.86	###	###	0.3	###	###
2026-Jan-29 Thu	###	###	8.84	###	###	###	-0.8	###	11.6
2026-Jan-28 Wed	###	###	###	###	###	30,491,344	-0.8	39.6	11.6
2026-Jan-27 Tue	###	9.2	8.975	###	4,061,184	###	###	39.3	11.7
2026-Jan-23 Fri	###	###	###	###	###	21,043,083	0.2	64.4	11.7
2026-Jan-22 Thu	###	###	###	9	###	35,922,340	0.8	71.8	11.7
2026-Jan-21 Wed	8.78	###	8.73	###	2,779,327	24,541,457	###	75.1	11.6
2026-Jan-20 Tue	8.72	8.84	8.72	8.84	###	###	1.4	###	###
2026-Jan-19 Mon	8.72	8.84	8.7	8.8	###	22,287,253	###	72.2	11.4
2026-Jan-16 Fri	###	8.72	###	8.71	2,864,174	24,803,746	###	###	###
2026-Jan-15 Thu	8.71	8.71	###	###	2,387,454	20,687,288	-0.5	###	###
2026-Jan-14 Wed	###	8.72	###	8.71	3,784,027	###	###	###	###
2026-Jan-13 Tue	8.54	###	8.445	###	2,789,443	23,863,684	###	74.7	11.2
2026-Jan-12 Mon	8.76	8.78	8.58	8.58	###	27,870,672	-2.1	###	11.1
2026-Jan-09 Fri	8.83	8.86	8.75	8.78	1,848,953	###	###	###	11.4
2026-Jan-08 Thu	8.89	###	8.75	8.83	2,365,521	20,875,722	-0.7	27.4	11.5
2026-Jan-07 Wed	8.79	8.87	8.76	8.82	2,427,255	21,396,252	0.3	###	11.5
2026-Jan-06 Tue	###	###	###	8.77	###	###	-3.6	12.4	###
2026-Jan-05 Mon	9	###	###	###	###	18,329,384	###	###	11.7
2026-Jan-02 Fri	9	###	9	###	###	10,341,156	0.4	64.8	###
2025-Dec-31 Wed	###	###	###	###	###	###	-0.9	###	###
2025-Dec-30 Tue	9.22	9.22	###	###	1,967,442	17,962,745	###	17.5	###
2025-Dec-29 Mon	###	9.43	###	###	3,694,721	34,656,482	###	69.5	12.2
2025-Dec-24 Wed	9.29	###	9.29	###	###	###	###	###	###
2025-Dec-23 Tue	9.27	###	###	###	1,811,227	16,726,681	###	68.7	12.1
2025-Dec-22 Mon	9.26	###	###	9.28	2,070,154	19,138,573	###	###	###
2025-Dec-19 Fri	###	###	9.285	###	7,532,571	70,391,875	-0.6	26.9	###
2025-Dec-18 Thu	9.23	9.41	###	9.25	4,466,883	41,452,674	###	###	###
2025-Dec-17 Wed	###	###	###	###	###	25,375,122	###	###	###
2025-Dec-16 Tue	###	###	###	###	2,583,124	###	0.4	###	11.8
2025-Dec-15 Mon	###	###	###	###	###	26,513,954	-0.2	40.7	###
2025-Dec-12 Fri	###	###	###	###	###	27,214,755	###	70.4	11.8
2025-Dec-11 Thu	###	###	###	###	2,659,378	24,187,042	###	###	11.8
2025-Dec-10 Wed	###	###	###	###	3,330,254	###	###	71.3	11.8
2025-Dec-09 Tue	###	9.2	###	###	###	30,768,026	###	###	###
2025-Dec-08 Mon	9.25	9.27	###	9.25	###	18,027,829	###	69.5	###
2025-Dec-05 Fri	9.28	###	9.24	###	###	###	###	###	###
2025-Dec-04 Thu	###	###	9.26	###	###	###	###	76.4	###
2025-Dec-03 Wed	###	9.29	###	9.29	###	54,617,888	###	###	12.1
2025-Dec-02 Tue	###	###	###	###	4,739,081	###	###	29.9	11.9
2025-Dec-01 Mon	9.27	9.28	###	9.22	1,890,354	###	###	###	12.0
2025-Nov-28 Fri	###	9.26	###	9.26	2,404,452	22,157,025	0.9	###	12.0
2025-Nov-27 Thu	9.2	9.26	###	9.22	1,817,025	###	###	69.0	12.0
2025-Nov-26 Wed	9.28	###	###	9.23	4,058,046	37,476,054	###	29.7	12.0
2025-Nov-25 Tue	9.41	9.46	9.26	###	###	###	-1.0	26.8	###
2025-Nov-24 Mon	9.25	9.49	9.25	9.47	###	###	2.4	83.1	12.3
2025-Nov-21 Fri	9.23	9.27	###	9.24	2,467,283	22,723,676	###	78.4	###
2025-Nov-20 Thu	9.27	###	###	9.28	2,976,321	###	###	###	###
2025-Nov-19 Wed	###	9.4	9.25	###	###	###	###	36.0	12.1
2025-Nov-18 Tue	###	9.385	9.26	###	2,985,252	###	###	86.8	12.1
2025-Nov-17 Mon	###	###	9.21	9.27	###	22,626,772	-0.3	31.6	###
2025-Nov-14 Fri	9.25	9.42	###	###	###	###	###	###	12.2
2025-Nov-13 Thu	9.45	9.47	9.25	###	###	41,022,989	-1.1	32.9	12.1
2025-Nov-12 Wed	9.41	9.45	###	9.43	3,098,841	###	###	70.9	###
2025-Nov-11 Tue	###	9.43	9.355	9.42	2,275,144	###	0.6	73.9	###
2025-Nov-10 Mon	###	9.4	9.29	###	2,082,045	###	-0.3	24.8	12.1
2025-Nov-07 Fri	9.28	###	9.26	###	###	###	0.8	###	12.1
2025-Nov-06 Thu	9.23	###	9.22	9.27	###	22,984,882	###	###	###
2025-Nov-05 Wed	###	9.27	###	9.21	###	###	###	###	###
2025-Nov-04 Tue	###	9.21	###	###	###	18,131,485	-0.5	42.6	11.8
2025-Nov-03 Mon	###	9.245	###	###	2,100,885	19,249,358	###	###	###
2025-Oct-31 Fri	###	9.21	###	###	2,887,673	###	###	71.3	11.9
2025-Oct-30 Thu	###	9.23	###	###	2,886,958	26,458,970	###	34.9	###
2025-Oct-29 Wed	9.25	9.26	###	9.22	###	###	-0.3	###	12.0
2025-Oct-28 Tue	###	9.245	9.145	9.2	2,303,023	###	###	83.0	11.9
2025-Oct-27 Mon	###	###	###	###	1,770,285	16,171,553	###	###	###
2025-Oct-24 Fri	###	9.2	###	###	2,427,240	###	###	###	11.8
2025-Oct-23 Thu	9	###	###	###	8,864,728	###	###	###	11.8
2025-Oct-22 Wed	###	###	###	###	8,224,529	73,815,147	0.6	###	11.7
2025-Oct-21 Tue	###	###	###	###	3,082,287	###	###	38.0	###
2025-Oct-20 Mon	###	###	###	###	###	###	0.4	###	11.8
2025-Oct-17 Fri	###	###	9	###	###	29,299,540	###	###	11.8
2025-Oct-16 Thu	###	9.125	9	###	3,113,226	###	-0.3	###	11.8
2025-Oct-15 Wed	###	###	###	###	3,263,624	29,519,479	0.4	###	11.7
2025-Oct-14 Tue	###	###	9	###	###	28,622,021	0.2	61.8	###
2025-Oct-13 Mon	###	###	###	###	2,516,541	22,925,688	###	###	###

Enhanced Basic Format Daily Prices for APA Bottom

Basic Prices for APA

Server processing from 2026-04-04 17:23:52 thru 2026-04-04 17:23:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

(APA) APA GROUP home page...

Various chartings for (APA) APA GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),