eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(APX) APPEN LIMITED home page...
TOC Company Info for APX Fundamental 
| Listing Code | APX |
| Listing Name | APPEN LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 15th October 2019
Latest price with VOLUME for APX .. Tuesday 15th October 2019
APX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019
Company Fundamental Data News More Historic Detail for Company APX
| DATE | 2017-10-29 | ### | 2017-05-24 | ### | 2016-04-22 |
|---|---|---|---|---|---|
| SHARE PRICE | 5.41 | ### | ### | 3.22 | 1.85 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | 0.02586206896551724 | ### | ### | ### |
| Price to Earnings (PE) Price/EPS | 40.74 | 40.83 | 34.85 | 28.75 | 21.71 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 5.49 | ### | 3.72 | 3.26 | 1.86 |
| Year Low | ### | 4.26 | 3.58 | 3.2 | 1.78 |
| Net Profit Margin% | ### | 8.83 | 8.83 | ### | ### |
| Operating Margin% | ### | 20.22 | 20.22 | 18.86 | 20.53 |
| Return on Avg Assets% | 28.45 | 20.85 | 20.85 | ### | 29.83 |
| Return on Avg Equity% | 43.46 | ### | ### | ### | ### |
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for APX Options Score Company APX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-10-04 | 2019-10-06 22:17 GMT, Price Closed at $21.2 | -2 |
| Price range $0.48 -> $32, for Dates 2015-Jan-07 Wed -> 2019-Oct-04 Fri |
||||
| 2 | < an > | 2019-09-26 | 2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked |
||||
| 3 | < an > | 2019-09-04 | 2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked |
||||
| 4 | < an > | 2019-09-03 | 2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked |
||||
| 5 | < an > | 2019-03-25 | 2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked |
||||
| 6 | < an > | 2019-03-01 | 2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked |
||||
| 7 | < an > | 2019-02-28 | 2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked |
||||
| 8 | < an > | 2018-09-21 | 2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2018-09-04 | 2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an | 2018-09-03 | 2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by APX Warrants No OPTIONS for company (APX) APPEN LIMITED.
Options Warrants owned by APX Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | APXJOA | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | APXJOB | ### | Instalment MINI | ### | 1 | 12.0888 | A | CITIWARRANTS | COR | |
| 3 | APXJOY | ### | Instalment MINI | 2023-07-20 | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | APXKOA | ### | MINI Call | ### | 1 | 15.4942 | A | CITIWARRANTS | COR | |
| 5 | APXKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | APXKOG | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | APXKOH | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 8 | APXKOJ | ### | MINI Call | ### | 1 | 17.2971 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (APX) APPEN LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for APX, compared with All Ords (ASX)
- Max chart for APX (float)
- BigCharts for APX (BigCharts)
- Google stats for APX (Google)
- Max chart for APX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for APX (Yahoo)
- Financial Highlights for APX (Reuters)
- Company Announcements, Last 6 months for APX (ASX)
- Upcoming Company Events for APX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.48 ### ### MAX ### 5,377,374 99.4
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for APX
Weekly Format Enhanced Daily Prices for APX Basic
last 120 Days for (APX) APPEN LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.132019-Oct-15 Tue 22.59 ### 21.88 22.46 836,454 18,640,377 -0.6 ### ### 2019-Oct-14 Mon ### 22.7 21.8 22.59 866,970 19,290,082 3.2 91.0 ### 2019-Oct-11 Fri 21.53 ### ### 21.49 ### 13,847,377 -0.2 ### 165.3 2019-Oct-10 Thu 21.5 21.77 21.2 21.25 634,441 ### ### ### ### 2019-Oct-09 Wed ### 21.74 21 ### 807,448 ### ### ### 164.5 2019-Oct-08 Tue ### 22.23 21.58 21.79 809,247 17,726,555 -0.8 28.5 167.6 2019-Oct-07 Mon 21.5 21.745 ### ### 464,924 10,006,326 ### 77.1 ### 2019-Oct-04 Fri 20.8 ### 20.75 21.2 ### 25,310,084 1.9 84.6 ### 2019-Oct-03 Thu 20.88 ### ### 20.56 1,007,355 20,796,843 ### ### ### 2019-Oct-02 Wed ### ### 21.2 21.23 665,124 14,340,073 -0.3 38.2 163.3 2019-Oct-01 Tue 21.24 21.74 ### ### ### ### ### ### ### 2019-Sep-30 Mon ### 21.77 ### ### 673,682 14,453,847 -2.2 ### ### 2019-Sep-27 Fri ### ### ### 21.72 ### 17,268,729 ### ### ### 2019-Sep-26 Thu ### 21.83 ### 21.28 ### 16,686,075 ### ### 163.7 2019-Sep-25 Wed ### 21.55 20.8 ### 830,942 ### ### 30.4 ### 2019-Sep-24 Tue 22 ### 21.52 21.56 810,221 17,713,456 ### 18.3 ### 2019-Sep-23 Mon ### ### 21.72 22 ### ### -0.3 32.6 ### 2019-Sep-20 Fri ### 22.72 21.87 ### 1,098,644 ### ### ### ### 2019-Sep-19 Thu 21.88 22.57 21.75 ### ### ### 1.3 81.4 ### 2019-Sep-18 Wed ### ### 21.48 21.57 1,924,426 41,990,975 -0.3 ### ### 2019-Sep-17 Tue 20.81 21.55 ### ### 1,663,879 35,107,846 ### ### ### 2019-Sep-16 Mon 21.56 21.75 20.85 21 2,162,553 46,062,378 ### 15.1 161.5 2019-Sep-13 Fri 22.78 ### 21.58 21.84 ### 46,733,247 -4.1 ### ### 2019-Sep-12 Thu ### ### 22.58 22.75 1,481,685 34,582,527 ### ### 175.0 2019-Sep-11 Wed ### ### ### ### 2,205,026 51,222,753 ### 7.1 ### 2019-Sep-10 Tue 25.78 25.825 ### ### 1,676,641 ### -5.6 6.5 ### 2019-Sep-09 Mon ### 26.55 25.52 ### ### ### ### 31.4 200.3 2019-Sep-06 Fri ### 26.86 25.625 ### 1,970,783 51,718,272 0.8 ### ### 2019-Sep-05 Thu 25.85 ### 25.41 25.47 ### ### -1.5 19.0 ### 2019-Sep-04 Wed ### ### ### ### 1,486,657 37,590,122 ### 82.0 197.4 2019-Sep-03 Tue ### ### ### ### ### ### 0.9 77.0 ### 2019-Sep-02 Mon ### ### ### ### 2,573,681 65,802,588 -4.0 ### 192.7 2019-Aug-30 Fri 25.5 ### 24.85 ### 2,376,975 ### ### 79.4 199.3 2019-Aug-29 Thu ### ### 23.85 24.27 ### ### ### ### 186.7 2019-Aug-28 Wed 24.82 27.43 24.5 ### 2,067,281 53,676,951 10.3 97.9 210.5 2019-Aug-27 Tue ### 24.72 23.8 24.71 ### ### ### 85.9 ### 2019-Aug-26 Mon 23.44 ### ### 23.81 ### 15,642,181 1.6 82.7 ### 2019-Aug-23 Fri 24.5 24.78 ### 24.45 ### ### ### 32.2 ### 2019-Aug-22 Thu ### ### 24.51 ### 527,351 ### -1.3 22.3 189.7 2019-Aug-21 Wed 24.27 ### 23.76 24.51 ### 14,132,275 1.0 81.0 188.5 2019-Aug-20 Tue ### ### 24 24.48 1,075,450 26,714,178 ### ### 188.3 2019-Aug-19 Mon 23.23 24.57 23.22 24.52 ### ### 5.6 95.0 188.6 2019-Aug-16 Fri ### ### 22.79 ### 1,481,179 34,733,647 -2.7 14.5 ### 2019-Aug-15 Thu 24.41 ### ### ### 1,471,187 35,492,386 -2.1 ### ### 2019-Aug-14 Wed 26.2 26.48 ### ### 733,674 19,104,870 ### ### 199.3 2019-Aug-13 Tue ### ### 24.88 25.57 516,241 ### 2.1 87.8 196.7 2019-Aug-12 Mon ### 25.81 ### ### ### 12,135,289 0.2 ### ### 2019-Aug-09 Fri ### 26.43 ### 25.43 ### ### ### ### 195.6 2019-Aug-08 Thu 25 25.48 ### ### ### 14,893,026 ### 63.5 193.4 2019-Aug-07 Wed 26.49 ### ### ### 1,169,425 30,551,228 ### 5.4 192.7 2019-Aug-06 Tue 24.5 26 23.56 ### ### 59,635,548 ### ### ### 2019-Aug-05 Mon ### 30.26 26.24 26.87 ### ### -10.8 3.3 206.7 2019-Aug-02 Fri 30.21 30.47 29.88 ### 639,759 19,304,727 ### 32.9 ### 2019-Aug-01 Thu 30.7 30.75 ### ### 598,659 ### -1.7 ### ### 2019-Jul-31 Wed ### 31.275 ### 30.71 378,220 11,703,072 ### 74.1 ### 2019-Jul-30 Tue 31.8 ### 30.84 ### ### ### ### ### 237.7 2019-Jul-29 Mon 30.57 31.51 30.57 31.42 489,059 ### 2.8 88.4 241.7 2019-Jul-26 Fri 30.84 30.85 29.7 ### 599,085 ### ### 22.0 233.7 2019-Jul-25 Thu ### ### 30.28 ### ### 16,966,985 ### ### 238.7 2019-Jul-24 Wed 30.5 30.59 29.89 30.28 ### ### -0.7 ### ### 2019-Jul-23 Tue 29.75 30.87 29.7 ### ### ### 2.1 ### 233.6 2019-Jul-22 Mon 30.2 ### 29.73 29.8 ### ### -1.3 20.6 ### 2019-Jul-19 Fri 29.88 ### 29.25 ### 586,326 ### ### 70.3 ### 2019-Jul-18 Thu 29.2 ### ### ### 541,281 ### ### 88.1 230.4 2019-Jul-17 Wed 29.4 29.5 28.8 ### 470,928 13,727,551 -0.3 ### 225.5 2019-Jul-16 Tue ### ### 29.45 29.5 ### 12,815,851 ### 29.4 ### 2019-Jul-15 Mon 30.52 30.73 29.41 29.45 545,372 ### ### ### 226.5 2019-Jul-12 Fri 30.74 ### ### 30.48 1,107,720 33,921,155 -0.8 23.5 ### 2019-Jul-11 Thu 29.48 30.53 29.46 30.45 ### ### ### 89.0 ### 2019-Jul-10 Wed 28.7 29.55 ### 29.44 ### 13,292,180 2.6 ### ### 2019-Jul-09 Tue ### ### 28.42 28.52 375,974 ### ### ### 219.4 2019-Jul-08 Mon 29.52 29.72 28.86 ### ### ### ### 21.1 223.3 2019-Jul-05 Fri 29.5 ### 29 29.78 609,780 ### 0.9 75.0 ### 2019-Jul-04 Thu 29.8 30.28 ### 29.47 ### ### ### 20.2 226.7 2019-Jul-03 Wed 29.74 30.47 ### 29.5 633,177 18,944,655 ### ### ### 2019-Jul-02 Tue ### 29.89 ### ### ### ### -1.5 18.4 224.3 2019-Jul-01 Mon 28.48 29.2 ### ### ### ### 2.4 ### ### 2019-Jun-28 Fri ### 28.55 27.58 ### 571,172 16,029,942 ### ### 215.3 2019-Jun-27 Thu ### ### ### ### 385,478 ### 0.1 ### 210.5 2019-Jun-26 Wed ### 27.7 ### 27.48 ### 10,391,849 ### ### 211.4 2019-Jun-25 Tue ### ### 27.43 ### ### ### -1.8 ### ### 2019-Jun-24 Mon ### 28.59 ### 28.23 ### 12,675,778 0.2 73.8 ### 2019-Jun-21 Fri ### 28.5 ### ### 860,877 ### -0.1 38.0 ### 2019-Jun-20 Thu ### ### ### ### ### 20,192,040 3.2 86.7 ### 2019-Jun-19 Wed 26.54 27.24 26.54 27 ### ### ### ### 207.7 2019-Jun-18 Tue 25.84 26.81 25.8 26.23 ### 22,970,472 ### ### ### 2019-Jun-17 Mon 25.78 26.2 25.48 ### ### 13,442,148 ### ### ### 2019-Jun-14 Fri ### ### ### 25.82 ### ### ### ### 198.6 2019-Jun-13 Thu ### 27.2 25.5 25.55 774,759 ### ### 6.7 196.5 2019-Jun-12 Wed ### ### 27 27.49 ### 29,593,854 1.8 ### ### 2019-Jun-11 Tue ### 27.44 26.79 26.87 667,946 18,111,355 -0.6 28.8 206.7 2019-Jun-07 Fri ### ### ### 26.71 649,774 17,267,744 2.0 ### ### 2019-Jun-06 Thu 25.51 26.76 25.51 ### 766,157 ### ### 89.8 ### 2019-Jun-05 Wed 26.2 ### ### 25.59 ### 24,074,056 -2.3 ### ### 2019-Jun-04 Tue 25.5 25.89 24.85 ### 997,445 25,305,179 -1.7 ### ### 2019-Jun-03 Mon 26 27.47 ### ### 1,115,159 29,618,623 ### 34.1 ### 2019-May-31 Fri ### 29.7 25.47 ### 2,246,382 61,966,447 -10.6 2.1 ### 2019-May-30 Thu 27.25 28.2 ### 27.88 833,854 22,985,185 ### 87.5 ### 2019-May-29 Wed 27.76 ### ### 27.77 ### 13,215,827 ### 70.6 213.6 2019-May-28 Tue ### 27.76 26.24 27.76 747,489 ### ### 93.7 213.5 2019-May-27 Mon ### 26.47 ### 26.24 ### ### 4.9 93.9 ### 2019-May-24 Fri 24.71 25.29 24.7 ### 465,958 11,646,620 ### ### ### 2019-May-23 Thu ### 25.59 ### 25.23 814,853 ### 4.4 92.7 ### 2019-May-22 Wed ### 24.625 23.89 24.23 ### ### ### 70.6 186.4 2019-May-21 Tue 24.53 ### 23.74 ### 462,046 ### -1.7 20.2 185.5 2019-May-20 Mon ### ### ### 24.73 ### ### ### ### ### 2019-May-17 Fri 24.55 25.71 24.55 ### 663,180 ### ### 87.6 ### 2019-May-16 Thu 24.46 24.55 ### 24.27 643,627 ### -0.8 23.0 186.7 2019-May-15 Wed ### ### ### ### 451,224 10,957,974 ### ### ### 2019-May-14 Tue ### ### ### ### ### 25,716,358 4.7 ### 185.7 2019-May-13 Mon 23.89 24.22 23.48 ### 382,942 ### ### 74.0 184.4 2019-May-10 Fri 24 24.25 ### 23.86 455,544 10,903,445 -0.6 25.8 183.5 2019-May-09 Thu ### 24.78 ### ### ### 10,938,422 ### ### ### 2019-May-08 Wed ### ### 23.75 ### 392,981 ### ### ### ### 2019-May-07 Tue ### ### ### 24.81 444,184 ### 0.9 ### ### 2019-May-06 Mon 25.25 25.45 ### ### 711,645 ### -3.7 13.7 187.0 2019-May-03 Fri 25.52 25.85 25.22 25.49 287,347 ### ### ### ### 2019-May-02 Thu 25.74 ### ### 25.53 502,053 ### ### ### 196.4 2019-May-01 Wed 25.48 ### ### 25.74 464,788 11,879,981 1.0 ### ### 2019-Apr-30 Tue 25.2 25.5 ### ### 430,851 ### 0.5 75.7 ### Enhanced Basic Format Daily Prices for APX Bottom Basic Prices for APX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-16 11:32:28 thru 2019-10-16 11:32:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000