Currently Wed 21-Apr-21 11:06:05 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(APX) APPEN LIMITED home page...
TOC Company Info for APX Fundamental 
| Listing Code | APX |
| Listing Name | APPEN LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Wed Apr 21 11:05:02 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for APX .. Monday 19th April 2021
APX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
Company Fundamental Data News More Historic Detail for Company APX
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 22.4 | 24.8 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 38.8 | 40.78 | 60.51 | ### | 85.5 |
| Earnings/Share (EPS) | 0.41 | 0.41 | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 781 | 781 | 781 | ||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | 15.7 | 15.7 | 15.7 | 15.7 |
Fundamental News for APX Options Score Company APX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-04-19 | 2021-04-20 12:40 GMT, Price Closed at $16.62 | 1 |
| Price range $0.009 -> $43.66, for Dates 2000-Oct-03 Tue -> 2021-Apr-19 Mon |
||||
| 2 | < an > | 2020-03-20 | 2020-03-03 01:31 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked |
||||
| 3 | < an > | 2020-03-02 | 2020-03-03 01:31 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked |
||||
| 4 | < an > | 2020-02-28 | 2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked |
||||
| 5 | < an > | 2019-09-26 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked |
||||
| 6 | < an > | 2019-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked |
||||
| 7 | < an > | 2019-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked |
||||
| 8 | < an > | 2019-03-25 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked |
||||
| 9 | < an > | 2019-03-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked |
||||
| 10 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked |
||||
| 11 | < an > | 2018-09-21 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an | 2018-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by APX Warrants No OPTIONS for company (APX) APPEN LIMITED.
Options Warrants owned by APX Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | APXJOA | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | APXJOB | ### | Instalment MINI | ### | 1 | 12.353 | A | CITIWARRANTS | COR | |
| 3 | APXJOC | ### | Instalment MINI | 2025-02-26 | 1 | 18.3386 | A | CITIWARRANTS | COR | |
| 4 | APXJOY | ### | Instalment MINI | 2023-07-20 | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | APXKOA | ### | MINI Call | ### | 1 | 15.7922 | A | CITIWARRANTS | COR | |
| 6 | APXKOG | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | APXKOH | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 8 | APXKOJ | ### | MINI Call | ### | 1 | 17.6356 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (APX) APPEN LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for APX, compared with All Ords (ASX)
- Max chart for APX (float)
- BigCharts for APX (BigCharts)
- Google stats for APX (Google)
- Max chart for APX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for APX (Yahoo)
- Financial Highlights for APX (Reuters)
- Company Announcements, Last 6 months for APX (ASX)
- Upcoming Company Events for APX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 109,736,973 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for APX
Weekly Format Enhanced Daily Prices for APX Basic
last 120 Days for (APX) APPEN LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.412021-Apr-21 Wed ### 16.075 15.57 ### 1,333,181 21,094,256 ### ### ### 2021-Apr-20 Tue 16.54 ### ### ### 823,149 13,495,527 ### ### ### 2021-Apr-19 Mon ### ### 16.59 ### ### 12,014,056 ### 25.4 ### 2021-Apr-16 Fri ### ### 16.8 16.89 ### 14,277,585 -0.9 ### 41.2 2021-Apr-15 Thu ### ### 16.72 16.81 ### ### ### 30.1 41.0 2021-Apr-14 Wed 16.8 ### ### ### 1,319,727 22,290,189 ### 73.1 41.3 2021-Apr-13 Tue 16.54 16.74 16.42 ### 1,007,423 16,703,073 0.4 ### 40.5 2021-Apr-12 Mon 16.5 16.84 16.41 16.46 ### ### -0.2 ### ### 2021-Apr-09 Fri ### 16.75 ### ### 1,204,186 ### -1.6 ### 40.0 2021-Apr-08 Thu 16.75 16.75 16.45 16.59 ### ### -1.0 27.1 ### 2021-Apr-07 Wed ### ### 16.44 16.54 ### ### ### 31.0 ### 2021-Apr-06 Tue 16.7 16.83 16.42 16.58 899,444 14,953,256 ### ### ### 2021-Apr-01 Thu ### 16.45 15.8 ### ### ### ### ### ### 2021-Mar-31 Wed ### 16.22 15.79 15.83 ### 31,111,959 ### 25.2 ### 2021-Mar-30 Tue 16.74 ### ### ### 799,127 ### -2.4 ### ### 2021-Mar-29 Mon ### 17.75 16.74 16.77 ### ### ### 11.0 40.9 2021-Mar-26 Fri ### 17.83 ### 17.51 ### 13,384,354 ### 29.0 42.7 2021-Mar-25 Thu ### ### 17.52 17.56 888,678 15,867,345 ### ### ### 2021-Mar-24 Wed 18.2 18.59 18.055 18.2 575,343 10,541,722 ### 69.0 ### 2021-Mar-23 Tue ### 18.56 ### 18.2 767,223 14,040,180 ### ### ### 2021-Mar-22 Mon 18.51 ### ### ### ### 12,095,645 -2.6 ### ### 2021-Mar-19 Fri 17.7 18.57 17.48 18.52 ### ### ### ### ### 2021-Mar-18 Thu ### 18.54 ### ### ### 11,951,656 ### ### ### 2021-Mar-17 Wed 18.42 18.49 ### ### ### ### -0.5 ### 44.7 2021-Mar-16 Tue ### 18.45 17.87 ### 646,825 11,746,342 1.9 77.4 ### 2021-Mar-15 Mon 17.87 ### ### 17.83 595,273 ### -0.2 ### 43.5 2021-Mar-12 Fri 17.8 ### 17.44 17.85 800,185 14,211,285 0.3 ### ### 2021-Mar-11 Thu ### 17.8 ### ### ### 14,432,552 -1.3 27.7 ### 2021-Mar-10 Wed 17.48 ### ### 17.48 ### 38,611,127 ### 68.1 42.6 2021-Mar-09 Tue ### ### 15.76 ### ### ### ### 91.8 41.3 2021-Mar-08 Mon ### 16.76 ### ### ### 19,819,443 -0.1 46.5 ### 2021-Mar-05 Fri 15.8 15.88 ### 15.8 ### 48,400,082 ### ### ### 2021-Mar-04 Thu 16.2 16.2 15.72 15.87 ### 23,223,651 ### ### 38.7 2021-Mar-03 Wed 16.5 16.74 ### ### 1,137,370 ### -0.7 35.7 ### 2021-Mar-02 Tue ### ### 16.5 16.5 1,520,347 25,602,643 -2.9 29.1 ### 2021-Mar-01 Mon 17.24 ### 16.46 ### ### 25,934,583 -3.5 19.3 40.6 2021-Feb-26 Fri 16.5 17.2 ### ### 3,740,851 61,911,084 1.2 ### 40.7 2021-Feb-25 Thu ### ### 16.86 16.86 ### 56,973,123 -6.5 ### 41.1 2021-Feb-24 Wed ### ### 17.8 17.81 ### 104,377,429 -8.1 ### ### 2021-Feb-23 Tue ### 20.58 ### 20.25 1,231,359 ### -0.5 41.5 ### 2021-Feb-22 Mon 21.5 21.59 20.57 20.57 ### 26,289,626 -4.3 ### ### 2021-Feb-19 Fri 21.56 22 20.8 ### 1,275,351 ### 0.2 76.9 52.7 2021-Feb-18 Thu ### ### 21.83 21.87 1,777,678 ### ### 8.7 ### 2021-Feb-17 Wed 25.2 25.24 ### ### ### ### ### 6.2 56.4 2021-Feb-16 Tue ### 25.46 24 25.46 1,344,280 33,244,044 5.4 ### 62.1 2021-Feb-15 Mon 23.21 ### ### ### 408,585 9,564,974 1.9 77.9 57.7 2021-Feb-12 Fri 24 24 ### ### ### 10,558,540 ### 15.5 56.3 2021-Feb-11 Thu 24.4 24.41 23.49 ### 700,785 ### ### ### 57.6 2021-Feb-10 Wed ### ### 22.78 ### ### ### ### ### 59.0 2021-Feb-09 Tue ### 23.23 22.76 22.77 474,424 10,909,379 -0.7 41.2 ### 2021-Feb-08 Mon ### 23.25 22.7 22.76 458,152 10,526,042 -0.8 ### 55.5 2021-Feb-05 Fri 22.76 ### 22.55 22.88 ### ### 0.5 66.9 55.8 2021-Feb-04 Thu ### ### 22.45 22.45 ### 13,830,270 -3.0 20.1 ### 2021-Feb-03 Wed 23.4 ### ### ### ### ### ### ### ### 2021-Feb-02 Tue 22.44 23.075 22.21 ### 761,879 17,250,845 2.7 83.3 56.2 2021-Feb-01 Mon 22.28 22.29 ### ### 743,954 ### -1.1 ### ### 2021-Jan-29 Fri ### ### ### ### 648,946 14,721,340 ### 50.0 ### 2021-Jan-28 Thu 22.8 ### 22.24 22.4 586,274 13,243,929 -1.8 39.8 54.6 2021-Jan-27 Wed ### 23.42 22.82 ### ### ### ### ### ### 2021-Jan-25 Mon 22.73 23.47 22.72 23.29 463,886 10,713,447 ### ### 56.8 2021-Jan-22 Fri ### ### ### 22.7 755,343 ### ### 29.1 55.4 2021-Jan-21 Thu 23.7 ### ### ### 963,923 ### ### 16.6 56.3 2021-Jan-20 Wed ### 23.75 23.27 ### ### 16,699,576 -1.3 26.0 ### 2021-Jan-19 Tue ### ### 22.89 ### 868,176 20,180,751 ### 63.1 56.3 2021-Jan-18 Mon 22.4 22.75 22.26 ### 480,859 ### ### 79.0 55.1 2021-Jan-15 Fri 22.8 ### ### ### ### 12,204,359 ### ### ### 2021-Jan-14 Thu ### ### ### 22.7 ### 15,629,587 ### 29.9 55.4 2021-Jan-13 Wed 22.8 ### 22.2 22.52 809,045 ### -1.2 ### ### 2021-Jan-12 Tue 22.51 22.85 22.21 22.54 ### 18,860,246 ### ### 55.0 2021-Jan-11 Mon ### ### 22.44 22.51 ### ### -4.7 ### 54.9 2021-Jan-08 Fri ### 24.23 23.23 23.46 1,240,024 ### -2.1 20.9 ### 2021-Jan-07 Thu ### ### 23.7 23.74 ### ### -1.2 31.6 57.9 2021-Jan-06 Wed 25.2 25.2 24.055 ### 914,678 ### ### ### ### 2021-Jan-05 Tue ### ### ### ### 623,929 15,776,044 -2.9 13.9 ### 2021-Jan-04 Mon ### 25.73 24.8 25.51 728,226 18,398,629 ### ### ### 2020-Dec-31 Thu 24.85 25.21 ### ### ### ### -0.6 ### ### 2020-Dec-30 Wed 25 25.24 24.71 24.8 501,279 12,519,443 ### 29.8 60.5 2020-Dec-29 Tue ### ### 24.72 25.25 ### 14,259,026 ### ### 61.6 2020-Dec-24 Thu 25.41 25.5 ### ### 318,923 7,989,021 -3.0 10.0 ### 2020-Dec-23 Wed ### 25.26 ### 24.86 617,129 15,400,454 0.9 ### 60.6 2020-Dec-22 Tue 24.49 ### ### 24.54 ### ### ### 77.8 ### 2020-Dec-21 Mon ### ### 24.28 24.49 637,681 15,715,648 -1.6 ### ### 2020-Dec-18 Fri ### 25.25 24.77 24.85 ### 32,223,684 ### ### ### 2020-Dec-17 Thu 24.84 25.24 24.83 ### ### ### 0.9 73.7 ### 2020-Dec-16 Wed ### ### ### 24.77 ### ### ### ### 60.4 2020-Dec-15 Tue 25.2 25.25 24.5 ### 2,278,982 56,689,677 ### 31.3 60.0 2020-Dec-14 Mon 25.5 ### ### 25.25 ### 28,353,529 -1.0 37.7 61.6 2020-Dec-11 Fri ### 26.4 25.44 25.44 2,502,874 ### -3.3 11.3 62.0 2020-Dec-10 Thu 26.86 28.26 ### 26.2 4,231,142 ### -2.5 ### 63.9 2020-Dec-09 Wed ### 30.23 29.76 ### 617,554 ### -0.8 35.4 73.0 2020-Dec-08 Tue 30.28 30.28 29.84 29.84 800,744 ### -1.5 ### ### 2020-Dec-07 Mon 29.8 ### ### ### ### ### ### 74.6 73.1 2020-Dec-04 Fri 30.4 30.4 29.56 29.74 ### ### -2.2 ### ### 2020-Dec-03 Thu ### ### ### 30.49 ### 31,706,671 -1.6 25.6 74.4 2020-Dec-02 Wed ### 32.59 30.88 ### 1,017,343 32,285,380 -4.1 ### 75.7 2020-Dec-01 Tue 31.88 32.75 31.84 ### 637,788 ### 1.4 ### 78.9 2020-Nov-30 Mon ### 31.83 ### 31.55 928,855 ### -0.3 ### ### 2020-Nov-27 Fri 31.75 ### ### ### ### ### -2.0 ### ### 2020-Nov-26 Thu ### 32.5 31.42 31.78 ### ### ### 23.4 77.5 2020-Nov-25 Wed 33.86 ### 31.79 ### 972,746 ### ### 10.8 77.9 2020-Nov-24 Tue 33.21 33.87 ### 33.75 547,941 ### 1.6 ### 82.3 2020-Nov-23 Mon ### 33.51 ### ### ### ### -0.5 ### ### 2020-Nov-20 Fri ### 33.81 ### 33.21 369,478 ### -1.2 ### 81.0 2020-Nov-19 Thu ### ### ### 33.22 416,825 13,734,383 ### ### 81.0 2020-Nov-18 Wed ### ### 32.5 ### ### 21,807,547 ### ### ### 2020-Nov-17 Tue ### ### ### ### ### 24,592,173 ### 14.4 80.4 2020-Nov-16 Mon ### ### 33.86 ### 59,781 ### ### 21.0 ### 2020-Nov-13 Fri 33.8 ### 33.22 ### 465,142 15,647,376 ### 64.3 ### 2020-Nov-12 Thu ### 34.44 ### ### 674,971 ### -1.0 36.2 82.0 2020-Nov-11 Wed 33.2 ### ### 33.23 ### 49,753,885 ### ### 81.0 2020-Nov-10 Tue ### 36.4 ### ### 1,186,726 41,125,989 ### ### ### 2020-Nov-09 Mon 35.8 36.5 ### ### 507,842 ### ### ### 88.6 2020-Nov-06 Fri 35.83 35.83 ### 35.27 ### ### ### ### 86.0 2020-Nov-05 Thu 35.89 ### 35.255 ### 571,027 20,375,670 ### 23.3 86.3 2020-Nov-04 Wed ### 35.5 ### 35.22 532,829 18,505,151 3.0 86.2 85.9 2020-Nov-03 Tue ### ### ### 33.76 611,687 20,586,325 ### ### ### 2020-Nov-02 Mon ### ### 31.86 32.25 628,255 20,258,082 0.6 83.4 78.7 2020-Oct-30 Fri 33.8 ### 32.23 ### ### 22,027,976 -4.4 16.6 ### 2020-Oct-29 Thu 33.2 33.77 32.8 ### ### 15,206,884 ### ### 82.0 2020-Oct-28 Wed 33.45 ### 33.26 ### ### ### ### 75.9 83.0 Enhanced Basic Format Daily Prices for APX Bottom Basic Prices for APX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 23:06:05 thru 2021-04-21 23:06:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000