Score Company APX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-23 |   2020-12-24 03:12 GMT, Price Closed at $24.86
| -1 |
Price range $0.009 -> $43.66, for Dates 2000-Oct-03 Tue -> 2020-Dec-23 Wed   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked   |
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked   |
8 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (APX) APPEN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for APX
|
Weekly    Format Enhanced Daily Prices for APX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (APX) APPEN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.37 |
2021-Jan-20 Wed
| ###
| 23.75
| 23.27
| ###
| ###
| 16,699,576
| -1.3
| 26.0
| 63.0 |
2021-Jan-19 Tue
| ###
| ###
| 22.89
| ###
| 868,176
| 20,180,751
| ###
| 63.1
| 62.4 |
2021-Jan-18 Mon
| 22.4
| 22.75
| 22.26
| ###
| 480,859
| ###
| ###
| 79.0
| ### |
2021-Jan-15 Fri
| 22.8
| ###
| ###
| ###
| ###
| 12,204,359
| ###
| ###
| 60.3 |
2021-Jan-14 Thu
| ###
| ###
| ###
| 22.7
| ###
| 15,629,587
| ###
| 29.9
| ### |
2021-Jan-13 Wed
| 22.8
| ###
| 22.2
| 22.52
| 809,045
| ###
| -1.2
| ###
| 60.9 |
2021-Jan-12 Tue
| 22.51
| 22.85
| 22.21
| 22.54
| ###
| 18,860,246
| ###
| ###
| 60.9 |
2021-Jan-11 Mon
| ###
| ###
| 22.44
| 22.51
| ###
| ###
| -4.7
| ###
| 60.8 |
2021-Jan-08 Fri
| ###
| 24.23
| 23.23
| 23.46
| 1,240,024
| ###
| -2.1
| 20.9
| 63.4 |
2021-Jan-07 Thu
| ###
| ###
| 23.7
| 23.74
| ###
| ###
| -1.2
| 31.6
| 64.2 |
2021-Jan-06 Wed
| 25.2
| 25.2
| 24.055
| ###
| 914,678
| ###
| ###
| ###
| 65.1 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 623,929
| 15,776,044
| -2.9
| 13.9
| 67.3 |
2021-Jan-04 Mon
| ###
| 25.73
| 24.8
| 25.51
| 728,226
| 18,398,629
| ###
| ###
| 68.9 |
2020-Dec-31 Thu
| 24.85
| 25.21
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2020-Dec-30 Wed
| 25
| 25.24
| 24.71
| 24.8
| 501,279
| 12,519,443
| ###
| 29.8
| 67.0 |
2020-Dec-29 Tue
| ###
| ###
| 24.72
| 25.25
| ###
| 14,259,026
| ###
| ###
| ### |
2020-Dec-24 Thu
| 25.41
| 25.5
| ###
| ###
| 318,923
| 7,989,021
| -3.0
| 10.0
| 66.6 |
2020-Dec-23 Wed
| ###
| 25.26
| ###
| 24.86
| 617,129
| 15,400,454
| 0.9
| ###
| ### |
2020-Dec-22 Tue
| 24.49
| ###
| ###
| 24.54
| ###
| ###
| ###
| 77.8
| 66.3 |
2020-Dec-21 Mon
| ###
| ###
| 24.28
| 24.49
| 637,681
| 15,715,648
| -1.6
| ###
| ### |
2020-Dec-18 Fri
| ###
| 25.25
| 24.77
| 24.85
| ###
| 32,223,684
| ###
| ###
| 67.2 |
2020-Dec-17 Thu
| 24.84
| 25.24
| 24.83
| ###
| ###
| ###
| 0.9
| 73.7
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| 24.77
| ###
| ###
| ###
| ###
| 66.9 |
2020-Dec-15 Tue
| 25.2
| 25.25
| 24.5
| ###
| 2,278,982
| 56,689,677
| ###
| 31.3
| ### |
2020-Dec-14 Mon
| 25.5
| ###
| ###
| 25.25
| ###
| 28,353,529
| -1.0
| 37.7
| ### |
2020-Dec-11 Fri
| ###
| 26.4
| 25.44
| 25.44
| 2,502,874
| ###
| -3.3
| 11.3
| ### |
2020-Dec-10 Thu
| 26.86
| 28.26
| ###
| 26.2
| 4,231,142
| ###
| -2.5
| ###
| ### |
2020-Dec-09 Wed
| ###
| 30.23
| 29.76
| ###
| 617,554
| ###
| -0.8
| 35.4
| 80.9 |
2020-Dec-08 Tue
| 30.28
| 30.28
| 29.84
| 29.84
| 800,744
| ###
| -1.5
| ###
| 80.6 |
2020-Dec-07 Mon
| 29.8
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| 81.0 |
2020-Dec-04 Fri
| 30.4
| 30.4
| 29.56
| 29.74
| ###
| ###
| -2.2
| ###
| 80.4 |
2020-Dec-03 Thu
| ###
| ###
| ###
| 30.49
| ###
| 31,706,671
| -1.6
| 25.6
| 82.4 |
2020-Dec-02 Wed
| ###
| 32.59
| 30.88
| ###
| 1,017,343
| 32,285,380
| -4.1
| ###
| 83.8 |
2020-Dec-01 Tue
| 31.88
| 32.75
| 31.84
| ###
| 637,788
| ###
| 1.4
| ###
| 87.4 |
2020-Nov-30 Mon
| ###
| 31.83
| ###
| 31.55
| 928,855
| ###
| -0.3
| ###
| ### |
2020-Nov-27 Fri
| 31.75
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| 84.1 |
2020-Nov-26 Thu
| ###
| 32.5
| 31.42
| 31.78
| ###
| ###
| ###
| 23.4
| ### |
2020-Nov-25 Wed
| 33.86
| ###
| 31.79
| ###
| 972,746
| ###
| ###
| 10.8
| 86.3 |
2020-Nov-24 Tue
| 33.21
| 33.87
| ###
| 33.75
| 547,941
| ###
| 1.6
| ###
| ### |
2020-Nov-23 Mon
| ###
| 33.51
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2020-Nov-20 Fri
| ###
| 33.81
| ###
| 33.21
| 369,478
| ###
| -1.2
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| 33.22
| 416,825
| 13,734,383
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| 32.5
| ###
| ###
| 21,807,547
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 24,592,173
| ###
| 14.4
| 89.1 |
2020-Nov-16 Mon
| ###
| ###
| 33.86
| ###
| 59,781
| ###
| ###
| 21.0
| 91.9 |
2020-Nov-13 Fri
| 33.8
| ###
| 33.22
| ###
| 465,142
| 15,647,376
| ###
| 64.3
| ### |
2020-Nov-12 Thu
| ###
| 34.44
| ###
| ###
| 674,971
| ###
| -1.0
| 36.2
| ### |
2020-Nov-11 Wed
| 33.2
| ###
| ###
| 33.23
| ###
| 49,753,885
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| 36.4
| ###
| ###
| 1,186,726
| 41,125,989
| ###
| ###
| ### |
2020-Nov-09 Mon
| 35.8
| 36.5
| ###
| ###
| 507,842
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 35.83
| 35.83
| ###
| 35.27
| ###
| ###
| ###
| ###
| 95.3 |
2020-Nov-05 Thu
| 35.89
| ###
| 35.255
| ###
| 571,027
| 20,375,670
| ###
| 23.3
| 95.6 |
2020-Nov-04 Wed
| ###
| 35.5
| ###
| 35.22
| 532,829
| 18,505,151
| 3.0
| 86.2
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| 33.76
| 611,687
| 20,586,325
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 31.86
| 32.25
| 628,255
| 20,258,082
| 0.6
| 83.4
| 87.2 |
2020-Oct-30 Fri
| 33.8
| ###
| 32.23
| ###
| ###
| 22,027,976
| -4.4
| 16.6
| ### |
2020-Oct-29 Thu
| 33.2
| 33.77
| 32.8
| ###
| ###
| 15,206,884
| ###
| ###
| 90.8 |
2020-Oct-28 Wed
| 33.45
| ###
| 33.26
| ###
| ###
| ###
| ###
| 75.9
| 91.9 |
2020-Oct-27 Tue
| 34.2
| 34.26
| ###
| 33.29
| ###
| 22,176,149
| ###
| 30.2
| 90.0 |
2020-Oct-26 Mon
| 35.2
| ###
| 34.55
| ###
| ###
| ###
| ###
| 35.5
| ### |
2020-Oct-23 Fri
| 35.51
| ###
| 34.89
| ###
| ###
| ###
| ###
| ###
| 94.6 |
2020-Oct-22 Thu
| ###
| ###
| ###
| 35.55
| 492,057
| ###
| 0.7
| ###
| ### |
2020-Oct-21 Wed
| 36.71
| 36.84
| 35.82
| 35.86
| ###
| 17,933,178
| ###
| 20.5
| 96.9 |
2020-Oct-20 Tue
| ###
| 36.82
| 35.86
| 36.71
| 650,683
| 23,645,820
| 1.9
| 83.8
| ### |
2020-Oct-19 Mon
| ###
| 36.74
| 35.85
| 36.29
| 445,786
| ###
| ###
| 74.2
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| 35.75
| 400,822
| 14,309,345
| ###
| 67.9
| ### |
2020-Oct-15 Thu
| 35.85
| ###
| ###
| 35.7
| ###
| 24,938,180
| ###
| 37.1
| ### |
2020-Oct-14 Wed
| ###
| 36.76
| 35.88
| ###
| ###
| ###
| -0.7
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 25,286,888
| -2.2
| 23.5
| ### |
2020-Oct-12 Mon
| ###
| 36.25
| 35.58
| 36.21
| 603,220
| 21,664,646
| ###
| ###
| 97.9 |
2020-Oct-09 Fri
| 35.28
| 35.58
| ###
| 35.21
| 423,472
| ###
| ###
| 31.1
| 95.2 |
2020-Oct-08 Thu
| ###
| 35.2
| 34.29
| 35.2
| ###
| 28,247,441
| ###
| ###
| 95.1 |
2020-Oct-07 Wed
| ###
| 34.83
| ###
| 34.53
| 557,928
| ###
| 0.5
| ###
| 93.3 |
2020-Oct-06 Tue
| ###
| 34.45
| 33.85
| ###
| ###
| ###
| 0.1
| ###
| ### |
2020-Oct-05 Mon
| 34.28
| 34.48
| ###
| ###
| ###
| ###
| -0.4
| ###
| 92.3 |
2020-Oct-02 Fri
| ###
| 34.46
| 33.45
| 33.71
| ###
| 22,291,457
| -0.9
| ###
| 91.1 |
2020-Oct-01 Thu
| ###
| 34.75
| ###
| ###
| 595,922
| ###
| ###
| 15.5
| 91.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 92.1 |
2020-Sep-29 Tue
| 33.46
| ###
| 33.26
| ###
| ###
| 17,665,941
| 1.9
| ###
| 92.1 |
2020-Sep-28 Mon
| 33.24
| 33.49
| ###
| ###
| 594,043
| 19,722,227
| ###
| 28.8
| 88.9 |
2020-Sep-25 Fri
| ###
| 33.43
| ###
| 32.8
| 454,959
| 15,034,120
| ###
| ###
| 88.6 |
2020-Sep-24 Thu
| ###
| ###
| 32.24
| 32.49
| ###
| ###
| -0.5
| 40.9
| ### |
2020-Sep-23 Wed
| ###
| ###
| 32.87
| ###
| ###
| ###
| 0.2
| ###
| ### |
2020-Sep-22 Tue
| 31.73
| 32.79
| 31.52
| 32.5
| 951,146
| ###
| 2.4
| 87.5
| 87.8 |
2020-Sep-21 Mon
| 31.85
| ###
| ###
| 31.47
| ###
| 17,008,848
| ###
| 35.4
| 85.1 |
2020-Sep-18 Fri
| 31.87
| 32.23
| 31.27
| 31.76
| ###
| ###
| -0.3
| 32.6
| 85.8 |
2020-Sep-17 Thu
| 32.46
| 32.52
| 31.42
| 31.49
| 1,143,678
| 36,563,385
| -3.0
| 23.1
| 85.1 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 48,412,375
| ###
| 27.4
| 87.4 |
2020-Sep-15 Tue
| 31.83
| 32.26
| 31.53
| ###
| 1,270,989
| ###
| 0.7
| 70.1
| 86.6 |
2020-Sep-14 Mon
| ###
| ###
| ###
| 31.54
| 1,228,847
| 38,665,670
| -1.3
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| 31.53
| ###
| ###
| ###
| -0.8
| ###
| ### |
2020-Sep-10 Thu
| 32.53
| ###
| ###
| 32.51
| 1,435,472
| 46,710,258
| ###
| 46.8
| 87.9 |
2020-Sep-09 Wed
| ###
| ###
| ###
| 31.5
| ###
| 44,136,487
| ###
| ###
| 85.1 |
2020-Sep-08 Tue
| 32.8
| ###
| 32.52
| 32.86
| 916,087
| 30,148,423
| 0.2
| ###
| ### |
2020-Sep-07 Mon
| 31.85
| ###
| 31.2
| 32.59
| 1,205,741
| ###
| 2.3
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| 31.73
| 32.43
| 2,837,150
| ###
| ###
| ###
| 87.6 |
2020-Sep-03 Thu
| ###
| 35.22
| ###
| ###
| ###
| ###
| ###
| ###
| 94.3 |
2020-Sep-02 Wed
| ###
| ###
| 33.88
| 34.25
| 1,113,627
| ###
| ###
| ###
| 92.6 |
2020-Sep-01 Tue
| 34.75
| 34.81
| ###
| ###
| ###
| ###
| -2.1
| 28.6
| 91.9 |
2020-Aug-31 Mon
| ###
| 35.82
| ###
| 34.71
| ###
| ###
| ###
| 67.6
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 4,148,624
| ###
| ###
| ###
| 93.6 |
2020-Aug-27 Thu
| ###
| 40.73
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| 42.53
| 43.5
| 852,622
| 36,743,745
| 1.2
| 80.0
| 117.6 |
2020-Aug-25 Tue
| ###
| ###
| 41.85
| 42.77
| 1,083,822
| 46,143,721
| -0.5
| 42.7
| 115.6 |
2020-Aug-24 Mon
| ###
| ###
| 40.56
| ###
| 549,084
| ###
| ###
| 84.8
| ### |
2020-Aug-21 Fri
| 40.55
| ###
| ###
| ###
| 476,426
| ###
| -1.2
| 28.3
| 108.3 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 20,815,448
| 1.3
| 77.3
| 107.8 |
2020-Aug-19 Wed
| ###
| 40.28
| ###
| ###
| ###
| 32,184,255
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.2
| 105.4 |
2020-Aug-17 Mon
| 37.27
| ###
| 37.25
| 37.79
| 436,645
| ###
| ###
| 74.5
| 102.1 |
2020-Aug-14 Fri
| ###
| 37.4
| ###
| 37.27
| 492,972
| ###
| 1.8
| 75.6
| ### |
2020-Aug-13 Thu
| ###
| 37.42
| ###
| 36.45
| 542,748
| ###
| -1.5
| 25.7
| ### |
2020-Aug-12 Wed
| 35.8
| ###
| ###
| ###
| ###
| ###
| 0.4
| 76.6
| ### |
2020-Aug-11 Tue
| 36.88
| 36.955
| ###
| ###
| 590,350
| ###
| -1.9
| ###
| ### |
2020-Aug-10 Mon
| 37.23
| 37.5
| 36.8
| ###
| 444,979
| ###
| ###
| 31.9
| ### |
2020-Aug-07 Fri
| ###
| 37.53
| ###
| 37.25
| 283,643
| ###
| 0.2
| 67.8
| 100.7 |
2020-Aug-06 Thu
| 37.4
| ###
| ###
| 37.2
| ###
| 11,994,975
| ###
| 29.2
| ### |
2020-Aug-05 Wed
| 37.49
| 37.645
| ###
| 37.46
| ###
| 16,563,675
| -0.1
| 34.4
| ### |
2020-Aug-04 Tue
| 37.45
| 38.28
| 37.41
| 37.5
| ###
| ###
| ###
| ###
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| 36.78
| 497,578
| ###
| 3.1
| 90.7
| 99.4 |
|
Enhanced    Basic Format Daily Prices for APX    Bottom  |
Basic Prices for APX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 18:07:22 thru 2021-01-21 18:07:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|