(APX) APPEN LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 20-Oct-27 07:23:17 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APX) APPEN LIMITED home page...

TOC Company Info for APX Fundamental

Listing Code	APX
Listing Name	APPEN LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for APX .. Monday 26th October 2020

APX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company APX

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	###	32.43
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	57.5
Earnings/Share (EPS)	###	###	0.353	0.353	0.353
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	781	781
52Week High	###	###
52Week Low	15.7	15.7

Fundamental News for APX Options

Score Company APX for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-09-24	^{2020-09-24 21:04 GMT,} Price Closed at $32.49	-2
Price range $0.009 -> $43.66, for Dates 2000-Oct-03 Tue -> 2020-Sep-24 Thu
2	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked
3	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked
5	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked
6	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked
7	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked
8	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked
9	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked
10	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked
11	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked

News Options owned by APX Warrants

No OPTIONS for company (APX) APPEN LIMITED.

Options Warrants owned by APX Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	APXJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	APXJOB	###	Instalment MINI	###	1	12.353	A	CITIWARRANTS	COR
3	APXJOC	###	Instalment MINI	2025-02-26	1	18.3386	A	CITIWARRANTS	COR
4	APXJOY	###	Instalment MINI	2023-07-20	1	###	A	CITIWARRANTS	COR
5	APXKOA	###	MINI Call	###	1	15.7922	A	CITIWARRANTS	COR
6	APXKOG	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	APXKOH	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	APXKOJ	###	MINI Call	###	1	17.6356	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (APX) APPEN LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	109,736,973	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APX

Weekly Format Enhanced Daily Prices for APX Basic

End of day Prices (Enhanced format),

last 120 Days for (APX) APPEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.37
2020-Oct-26 Mon	35.2	###	34.55	###	###	###	###	35.5	###
2020-Oct-23 Fri	35.51	###	34.89	###	###	###	###	###	94.6
2020-Oct-22 Thu	###	###	###	35.55	492,057	###	0.7	###	###
2020-Oct-21 Wed	36.71	36.84	35.82	35.86	###	17,933,178	###	20.5	96.9
2020-Oct-20 Tue	###	36.82	35.86	36.71	650,683	23,645,820	1.9	83.8	###
2020-Oct-19 Mon	###	36.74	35.85	36.29	445,786	###	###	74.2	###
2020-Oct-16 Fri	###	###	###	35.75	400,822	14,309,345	###	67.9	###
2020-Oct-15 Thu	35.85	###	###	35.7	###	24,938,180	###	37.1	###
2020-Oct-14 Wed	###	36.76	35.88	###	###	###	-0.7	###	###
2020-Oct-13 Tue	###	###	###	###	###	25,286,888	-2.2	23.5	###
2020-Oct-12 Mon	###	36.25	35.58	36.21	603,220	21,664,646	###	###	97.9
2020-Oct-09 Fri	35.28	35.58	###	35.21	423,472	###	###	31.1	95.2
2020-Oct-08 Thu	###	35.2	34.29	35.2	###	28,247,441	###	###	95.1
2020-Oct-07 Wed	###	34.83	###	34.53	557,928	###	0.5	###	93.3
2020-Oct-06 Tue	###	34.45	33.85	###	###	###	0.1	###	###
2020-Oct-05 Mon	34.28	34.48	###	###	###	###	-0.4	###	92.3
2020-Oct-02 Fri	###	34.46	33.45	33.71	###	22,291,457	-0.9	###	91.1
2020-Oct-01 Thu	###	34.75	###	###	595,922	###	###	15.5	91.0
2020-Sep-30 Wed	###	###	###	###	###	###	0.5	###	92.1
2020-Sep-29 Tue	33.46	###	33.26	###	###	17,665,941	1.9	###	92.1
2020-Sep-28 Mon	33.24	33.49	###	###	594,043	19,722,227	###	28.8	88.9
2020-Sep-25 Fri	###	33.43	###	32.8	454,959	15,034,120	###	###	88.6
2020-Sep-24 Thu	###	###	32.24	32.49	###	###	-0.5	40.9	###
2020-Sep-23 Wed	###	###	32.87	###	###	###	0.2	###	###
2020-Sep-22 Tue	31.73	32.79	31.52	32.5	951,146	###	2.4	87.5	87.8
2020-Sep-21 Mon	31.85	###	###	31.47	###	17,008,848	###	35.4	85.1
2020-Sep-18 Fri	31.87	32.23	31.27	31.76	###	###	-0.3	32.6	85.8
2020-Sep-17 Thu	32.46	32.52	31.42	31.49	1,143,678	36,563,385	-3.0	23.1	85.1
2020-Sep-16 Wed	###	###	###	###	###	48,412,375	###	27.4	87.4
2020-Sep-15 Tue	31.83	32.26	31.53	###	1,270,989	###	0.7	70.1	86.6
2020-Sep-14 Mon	###	###	###	31.54	1,228,847	38,665,670	-1.3	###	###
2020-Sep-11 Fri	###	###	31.53	###	###	###	-0.8	###	###
2020-Sep-10 Thu	32.53	###	###	32.51	1,435,472	46,710,258	###	46.8	87.9
2020-Sep-09 Wed	###	###	###	31.5	###	44,136,487	###	###	85.1
2020-Sep-08 Tue	32.8	###	32.52	32.86	916,087	30,148,423	0.2	###	###
2020-Sep-07 Mon	31.85	###	31.2	32.59	1,205,741	###	2.3	###	###
2020-Sep-04 Fri	###	###	31.73	32.43	2,837,150	###	###	###	87.6
2020-Sep-03 Thu	###	35.22	###	###	###	###	###	###	94.3
2020-Sep-02 Wed	###	###	33.88	34.25	1,113,627	###	###	###	92.6
2020-Sep-01 Tue	34.75	34.81	###	###	###	###	-2.1	28.6	91.9
2020-Aug-31 Mon	###	35.82	###	34.71	###	###	###	67.6	###
2020-Aug-28 Fri	###	###	###	###	4,148,624	###	###	###	93.6
2020-Aug-27 Thu	###	40.73	###	###	###	###	###	###	###
2020-Aug-26 Wed	###	###	42.53	43.5	852,622	36,743,745	1.2	80.0	117.6
2020-Aug-25 Tue	###	###	41.85	42.77	1,083,822	46,143,721	-0.5	42.7	115.6
2020-Aug-24 Mon	###	###	40.56	###	549,084	###	###	84.8	###
2020-Aug-21 Fri	40.55	###	###	###	476,426	###	-1.2	28.3	108.3
2020-Aug-20 Thu	###	###	###	###	###	20,815,448	1.3	77.3	107.8
2020-Aug-19 Wed	###	40.28	###	###	###	32,184,255	###	###	###
2020-Aug-18 Tue	###	###	###	###	###	###	###	79.2	105.4
2020-Aug-17 Mon	37.27	###	37.25	37.79	436,645	###	###	74.5	102.1
2020-Aug-14 Fri	###	37.4	###	37.27	492,972	###	1.8	75.6	###
2020-Aug-13 Thu	###	37.42	###	36.45	542,748	###	-1.5	25.7	###
2020-Aug-12 Wed	35.8	###	###	###	###	###	0.4	76.6	###
2020-Aug-11 Tue	36.88	36.955	###	###	590,350	###	-1.9	###	###
2020-Aug-10 Mon	37.23	37.5	36.8	###	444,979	###	###	31.9	###
2020-Aug-07 Fri	###	37.53	###	37.25	283,643	###	0.2	67.8	100.7
2020-Aug-06 Thu	37.4	###	###	37.2	###	11,994,975	###	29.2	###
2020-Aug-05 Wed	37.49	37.645	###	37.46	###	16,563,675	-0.1	34.4	###
2020-Aug-04 Tue	37.45	38.28	37.41	37.5	###	###	###	###	###
2020-Aug-03 Mon	###	###	###	36.78	497,578	###	3.1	90.7	99.4
2020-Jul-31 Fri	36.84	37.26	###	###	797,086	28,946,178	###	19.6	###
2020-Jul-30 Thu	35.8	36.74	###	36.5	574,587	20,788,557	2.0	###	98.6
2020-Jul-29 Wed	###	###	35.43	###	###	###	0.0	48.0	96.4
2020-Jul-28 Tue	###	37.53	###	###	###	###	-2.6	###	###
2020-Jul-27 Mon	36.26	###	35.75	36.54	###	###	0.8	67.6	###
2020-Jul-24 Fri	###	36.87	###	###	676,629	###	###	###	99.1
2020-Jul-23 Thu	###	###	###	###	###	22,808,521	-1.6	###	100.1
2020-Jul-22 Wed	###	38.28	36.84	###	510,150	###	###	28.7	###
2020-Jul-21 Tue	###	38.47	###	###	769,172	###	###	###	###
2020-Jul-20 Mon	35.28	36.22	35.28	35.77	###	13,073,524	1.4	###	96.7
2020-Jul-17 Fri	###	###	###	35.8	285,653	###	-0.9	29.6	###
2020-Jul-16 Thu	36.5	36.56	35.78	###	###	###	-1.3	35.1	97.4
2020-Jul-15 Wed	###	###	34.7	###	661,128	23,427,070	3.3	85.4	###
2020-Jul-14 Tue	###	35.53	34.42	34.82	700,546	###	-0.5	###	94.1
2020-Jul-13 Mon	36.78	###	###	###	592,583	21,448,541	###	###	97.1
2020-Jul-10 Fri	36.74	###	36.2	36.41	365,579	13,402,126	###	###	98.4
2020-Jul-09 Thu	36.49	###	36.26	36.45	###	###	###	###	###
2020-Jul-08 Wed	36.75	###	###	###	618,355	###	-1.7	###	97.6
2020-Jul-07 Tue	36.2	###	###	36.5	590,122	###	0.8	###	98.6
2020-Jul-06 Mon	36.51	36.72	35.8	35.8	###	15,718,673	-1.9	22.8	###
2020-Jul-03 Fri	35.76	36.47	35.56	###	505,044	18,189,159	###	79.6	98.1
2020-Jul-02 Thu	###	###	34.79	35.52	451,243	15,899,547	1.5	71.5	###
2020-Jul-01 Wed	34.46	###	###	34.45	553,187	19,093,249	0.0	31.2	93.1
2020-Jun-30 Tue	###	34.48	33.5	###	577,350	19,624,126	###	###	91.7
2020-Jun-29 Mon	34.2	###	###	###	744,528	###	-2.4	29.4	###
2020-Jun-26 Fri	###	34.79	###	34.77	1,014,177	34,847,121	2.2	###	94.0
2020-Jun-25 Thu	33.81	34.48	33.58	###	720,227	24,509,324	###	###	90.8
2020-Jun-24 Wed	###	35.56	###	34.44	1,263,770	43,922,326	###	76.6	###
2020-Jun-23 Tue	###	###	33.24	###	###	28,756,125	-2.0	28.8	91.0
2020-Jun-22 Mon	###	###	33.43	33.87	853,289	###	###	###	###
2020-Jun-19 Fri	33.2	###	32.82	33.83	2,067,543	69,107,624	###	###	91.4
2020-Jun-18 Thu	###	###	###	32.49	###	28,679,485	###	83.6	###
2020-Jun-17 Wed	31.5	32.24	31.21	31.55	673,652	###	0.2	###	###
2020-Jun-16 Tue	###	31.27	30.51	###	###	###	###	###	###
2020-Jun-15 Mon	29.72	###	29.7	29.77	783,478	###	###	86.3	###
2020-Jun-12 Fri	28.2	29.8	###	29.5	972,049	28,145,678	###	###	###
2020-Jun-11 Thu	29	###	28.86	###	###	###	###	###	80.1
2020-Jun-10 Wed	28.28	29.29	28.28	###	###	###	2.7	83.0	###
2020-Jun-09 Tue	29.51	29.88	###	###	1,174,652	34,076,654	###	17.8	76.6
2020-Jun-05 Fri	29.4	29.7	28.73	###	###	###	-1.1	###	78.6
2020-Jun-04 Thu	31.25	31.46	30.45	30.48	###	23,017,828	###	###	82.4
2020-Jun-03 Wed	30.88	31.26	30.47	###	###	###	0.8	68.8	84.1
2020-Jun-02 Tue	###	###	###	30.28	###	34,363,979	###	22.0	81.8
2020-Jun-01 Mon	30.7	31.24	###	30.83	###	###	0.4	###	83.3
2020-May-29 Fri	30.48	###	###	30.8	###	###	1.1	###	###
2020-May-28 Thu	31.78	###	30.57	30.7	1,193,382	37,394,624	###	###	83.0
2020-May-27 Wed	31.75	###	31.21	31.4	985,228	###	###	###	84.9
2020-May-26 Tue	###	###	30.85	###	603,228	18,962,472	3.2	79.5	###
2020-May-25 Mon	30.4	###	###	###	###	###	1.9	###	###
2020-May-22 Fri	###	30.57	###	30.21	451,870	###	###	###	81.6
2020-May-21 Thu	30.21	###	29.77	###	###	###	###	###	80.9
2020-May-20 Wed	29.26	###	29.22	###	###	19,694,448	2.5	###	###
2020-May-19 Tue	###	###	29.26	29.74	648,446	###	###	###	80.4
2020-May-18 Mon	###	29.78	###	###	853,271	###	1.0	70.6	###
2020-May-15 Fri	###	29.26	28.42	28.81	###	###	-0.7	###	77.9
2020-May-14 Thu	28.53	###	###	28.78	###	###	0.9	82.7	###
2020-May-13 Wed	###	###	###	###	###	###	###	###	###
2020-May-12 Tue	###	###	28.26	28.77	1,433,075	41,150,748	###	###	###
2020-May-11 Mon	30.49	30.82	###	###	###	###	-2.6	###	###

Enhanced Basic Format Daily Prices for APX Bottom

Basic Prices for APX

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 19:23:17 thru 2020-10-27 19:23:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APX) APPEN LIMITED home page...

No OPTIONS for company (APX) APPEN LIMITED.

Various chartings for (APX) APPEN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 19:23:17 thru 2020-10-27 19:23:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APX) APPEN LIMITED home page...

No OPTIONS for company (APX) APPEN LIMITED.

Various chartings for (APX) APPEN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2020-10-27 19:23:17 thru 2020-10-27 19:23:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 19:23:17 thru 2020-10-27 19:23:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000