(APX) APPEN LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 21-Jan-21 06:07:22 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APX) APPEN LIMITED home page...

TOC Company Info for APX Fundamental

Listing Code	APX
Listing Name	APPEN LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Thu Jan 21 12:57:58 AEDT 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 20th January 2021
Latest price with VOLUME for APX .. Wednesday 20th January 2021

APX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 21 12:57:58 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company APX

DATE	###	###	###	2020-09-29	###
SHARE PRICE	24.8	###	###	###	32.43
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	85.5	87.59	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	781	781	781	781	781
52Week High	###	###	###	###	###
52Week Low	15.7	15.7	15.7	15.7	15.7

Fundamental News for APX Options

Score Company APX for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-12-23	^{2020-12-24 03:12 GMT,} Price Closed at $24.86	-1
Price range $0.009 -> $43.66, for Dates 2000-Oct-03 Tue -> 2020-Dec-23 Wed
2	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked
3	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked
5	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked
6	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked
7	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked
8	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked
9	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked
10	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked
11	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked

News Options owned by APX Warrants

No OPTIONS for company (APX) APPEN LIMITED.

Options Warrants owned by APX Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	APXJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	APXJOB	###	Instalment MINI	###	1	12.353	A	CITIWARRANTS	COR
3	APXJOC	###	Instalment MINI	2025-02-26	1	18.3386	A	CITIWARRANTS	COR
4	APXJOY	###	Instalment MINI	2023-07-20	1	###	A	CITIWARRANTS	COR
5	APXKOA	###	MINI Call	###	1	15.7922	A	CITIWARRANTS	COR
6	APXKOG	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	APXKOH	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	APXKOJ	###	MINI Call	###	1	17.6356	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (APX) APPEN LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	109,736,973	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APX

Weekly Format Enhanced Daily Prices for APX Basic

End of day Prices (Enhanced format),

last 120 Days for (APX) APPEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.37
2021-Jan-20 Wed	###	23.75	23.27	###	###	16,699,576	-1.3	26.0	63.0
2021-Jan-19 Tue	###	###	22.89	###	868,176	20,180,751	###	63.1	62.4
2021-Jan-18 Mon	22.4	22.75	22.26	###	480,859	###	###	79.0	###
2021-Jan-15 Fri	22.8	###	###	###	###	12,204,359	###	###	60.3
2021-Jan-14 Thu	###	###	###	22.7	###	15,629,587	###	29.9	###
2021-Jan-13 Wed	22.8	###	22.2	22.52	809,045	###	-1.2	###	60.9
2021-Jan-12 Tue	22.51	22.85	22.21	22.54	###	18,860,246	###	###	60.9
2021-Jan-11 Mon	###	###	22.44	22.51	###	###	-4.7	###	60.8
2021-Jan-08 Fri	###	24.23	23.23	23.46	1,240,024	###	-2.1	20.9	63.4
2021-Jan-07 Thu	###	###	23.7	23.74	###	###	-1.2	31.6	64.2
2021-Jan-06 Wed	25.2	25.2	24.055	###	914,678	###	###	###	65.1
2021-Jan-05 Tue	###	###	###	###	623,929	15,776,044	-2.9	13.9	67.3
2021-Jan-04 Mon	###	25.73	24.8	25.51	728,226	18,398,629	###	###	68.9
2020-Dec-31 Thu	24.85	25.21	###	###	###	###	-0.6	###	###
2020-Dec-30 Wed	25	25.24	24.71	24.8	501,279	12,519,443	###	29.8	67.0
2020-Dec-29 Tue	###	###	24.72	25.25	###	14,259,026	###	###	###
2020-Dec-24 Thu	25.41	25.5	###	###	318,923	7,989,021	-3.0	10.0	66.6
2020-Dec-23 Wed	###	25.26	###	24.86	617,129	15,400,454	0.9	###	###
2020-Dec-22 Tue	24.49	###	###	24.54	###	###	###	77.8	66.3
2020-Dec-21 Mon	###	###	24.28	24.49	637,681	15,715,648	-1.6	###	###
2020-Dec-18 Fri	###	25.25	24.77	24.85	###	32,223,684	###	###	67.2
2020-Dec-17 Thu	24.84	25.24	24.83	###	###	###	0.9	73.7	###
2020-Dec-16 Wed	###	###	###	24.77	###	###	###	###	66.9
2020-Dec-15 Tue	25.2	25.25	24.5	###	2,278,982	56,689,677	###	31.3	###
2020-Dec-14 Mon	25.5	###	###	25.25	###	28,353,529	-1.0	37.7	###
2020-Dec-11 Fri	###	26.4	25.44	25.44	2,502,874	###	-3.3	11.3	###
2020-Dec-10 Thu	26.86	28.26	###	26.2	4,231,142	###	-2.5	###	###
2020-Dec-09 Wed	###	30.23	29.76	###	617,554	###	-0.8	35.4	80.9
2020-Dec-08 Tue	30.28	30.28	29.84	29.84	800,744	###	-1.5	###	80.6
2020-Dec-07 Mon	29.8	###	###	###	###	###	###	74.6	81.0
2020-Dec-04 Fri	30.4	30.4	29.56	29.74	###	###	-2.2	###	80.4
2020-Dec-03 Thu	###	###	###	30.49	###	31,706,671	-1.6	25.6	82.4
2020-Dec-02 Wed	###	32.59	30.88	###	1,017,343	32,285,380	-4.1	###	83.8
2020-Dec-01 Tue	31.88	32.75	31.84	###	637,788	###	1.4	###	87.4
2020-Nov-30 Mon	###	31.83	###	31.55	928,855	###	-0.3	###	###
2020-Nov-27 Fri	31.75	###	###	###	###	###	-2.0	###	84.1
2020-Nov-26 Thu	###	32.5	31.42	31.78	###	###	###	23.4	###
2020-Nov-25 Wed	33.86	###	31.79	###	972,746	###	###	10.8	86.3
2020-Nov-24 Tue	33.21	33.87	###	33.75	547,941	###	1.6	###	###
2020-Nov-23 Mon	###	33.51	###	###	###	###	-0.5	###	###
2020-Nov-20 Fri	###	33.81	###	33.21	369,478	###	-1.2	###	###
2020-Nov-19 Thu	###	###	###	33.22	416,825	13,734,383	###	###	###
2020-Nov-18 Wed	###	###	32.5	###	###	21,807,547	###	###	###
2020-Nov-17 Tue	###	###	###	###	###	24,592,173	###	14.4	89.1
2020-Nov-16 Mon	###	###	33.86	###	59,781	###	###	21.0	91.9
2020-Nov-13 Fri	33.8	###	33.22	###	465,142	15,647,376	###	64.3	###
2020-Nov-12 Thu	###	34.44	###	###	674,971	###	-1.0	36.2	###
2020-Nov-11 Wed	33.2	###	###	33.23	###	49,753,885	###	###	###
2020-Nov-10 Tue	###	36.4	###	###	1,186,726	41,125,989	###	###	###
2020-Nov-09 Mon	35.8	36.5	###	###	507,842	###	###	###	###
2020-Nov-06 Fri	35.83	35.83	###	35.27	###	###	###	###	95.3
2020-Nov-05 Thu	35.89	###	35.255	###	571,027	20,375,670	###	23.3	95.6
2020-Nov-04 Wed	###	35.5	###	35.22	532,829	18,505,151	3.0	86.2	###
2020-Nov-03 Tue	###	###	###	33.76	611,687	20,586,325	###	###	###
2020-Nov-02 Mon	###	###	31.86	32.25	628,255	20,258,082	0.6	83.4	87.2
2020-Oct-30 Fri	33.8	###	32.23	###	###	22,027,976	-4.4	16.6	###
2020-Oct-29 Thu	33.2	33.77	32.8	###	###	15,206,884	###	###	90.8
2020-Oct-28 Wed	33.45	###	33.26	###	###	###	###	75.9	91.9
2020-Oct-27 Tue	34.2	34.26	###	33.29	###	22,176,149	###	30.2	90.0
2020-Oct-26 Mon	35.2	###	34.55	###	###	###	###	35.5	###
2020-Oct-23 Fri	35.51	###	34.89	###	###	###	###	###	94.6
2020-Oct-22 Thu	###	###	###	35.55	492,057	###	0.7	###	###
2020-Oct-21 Wed	36.71	36.84	35.82	35.86	###	17,933,178	###	20.5	96.9
2020-Oct-20 Tue	###	36.82	35.86	36.71	650,683	23,645,820	1.9	83.8	###
2020-Oct-19 Mon	###	36.74	35.85	36.29	445,786	###	###	74.2	###
2020-Oct-16 Fri	###	###	###	35.75	400,822	14,309,345	###	67.9	###
2020-Oct-15 Thu	35.85	###	###	35.7	###	24,938,180	###	37.1	###
2020-Oct-14 Wed	###	36.76	35.88	###	###	###	-0.7	###	###
2020-Oct-13 Tue	###	###	###	###	###	25,286,888	-2.2	23.5	###
2020-Oct-12 Mon	###	36.25	35.58	36.21	603,220	21,664,646	###	###	97.9
2020-Oct-09 Fri	35.28	35.58	###	35.21	423,472	###	###	31.1	95.2
2020-Oct-08 Thu	###	35.2	34.29	35.2	###	28,247,441	###	###	95.1
2020-Oct-07 Wed	###	34.83	###	34.53	557,928	###	0.5	###	93.3
2020-Oct-06 Tue	###	34.45	33.85	###	###	###	0.1	###	###
2020-Oct-05 Mon	34.28	34.48	###	###	###	###	-0.4	###	92.3
2020-Oct-02 Fri	###	34.46	33.45	33.71	###	22,291,457	-0.9	###	91.1
2020-Oct-01 Thu	###	34.75	###	###	595,922	###	###	15.5	91.0
2020-Sep-30 Wed	###	###	###	###	###	###	0.5	###	92.1
2020-Sep-29 Tue	33.46	###	33.26	###	###	17,665,941	1.9	###	92.1
2020-Sep-28 Mon	33.24	33.49	###	###	594,043	19,722,227	###	28.8	88.9
2020-Sep-25 Fri	###	33.43	###	32.8	454,959	15,034,120	###	###	88.6
2020-Sep-24 Thu	###	###	32.24	32.49	###	###	-0.5	40.9	###
2020-Sep-23 Wed	###	###	32.87	###	###	###	0.2	###	###
2020-Sep-22 Tue	31.73	32.79	31.52	32.5	951,146	###	2.4	87.5	87.8
2020-Sep-21 Mon	31.85	###	###	31.47	###	17,008,848	###	35.4	85.1
2020-Sep-18 Fri	31.87	32.23	31.27	31.76	###	###	-0.3	32.6	85.8
2020-Sep-17 Thu	32.46	32.52	31.42	31.49	1,143,678	36,563,385	-3.0	23.1	85.1
2020-Sep-16 Wed	###	###	###	###	###	48,412,375	###	27.4	87.4
2020-Sep-15 Tue	31.83	32.26	31.53	###	1,270,989	###	0.7	70.1	86.6
2020-Sep-14 Mon	###	###	###	31.54	1,228,847	38,665,670	-1.3	###	###
2020-Sep-11 Fri	###	###	31.53	###	###	###	-0.8	###	###
2020-Sep-10 Thu	32.53	###	###	32.51	1,435,472	46,710,258	###	46.8	87.9
2020-Sep-09 Wed	###	###	###	31.5	###	44,136,487	###	###	85.1
2020-Sep-08 Tue	32.8	###	32.52	32.86	916,087	30,148,423	0.2	###	###
2020-Sep-07 Mon	31.85	###	31.2	32.59	1,205,741	###	2.3	###	###
2020-Sep-04 Fri	###	###	31.73	32.43	2,837,150	###	###	###	87.6
2020-Sep-03 Thu	###	35.22	###	###	###	###	###	###	94.3
2020-Sep-02 Wed	###	###	33.88	34.25	1,113,627	###	###	###	92.6
2020-Sep-01 Tue	34.75	34.81	###	###	###	###	-2.1	28.6	91.9
2020-Aug-31 Mon	###	35.82	###	34.71	###	###	###	67.6	###
2020-Aug-28 Fri	###	###	###	###	4,148,624	###	###	###	93.6
2020-Aug-27 Thu	###	40.73	###	###	###	###	###	###	###
2020-Aug-26 Wed	###	###	42.53	43.5	852,622	36,743,745	1.2	80.0	117.6
2020-Aug-25 Tue	###	###	41.85	42.77	1,083,822	46,143,721	-0.5	42.7	115.6
2020-Aug-24 Mon	###	###	40.56	###	549,084	###	###	84.8	###
2020-Aug-21 Fri	40.55	###	###	###	476,426	###	-1.2	28.3	108.3
2020-Aug-20 Thu	###	###	###	###	###	20,815,448	1.3	77.3	107.8
2020-Aug-19 Wed	###	40.28	###	###	###	32,184,255	###	###	###
2020-Aug-18 Tue	###	###	###	###	###	###	###	79.2	105.4
2020-Aug-17 Mon	37.27	###	37.25	37.79	436,645	###	###	74.5	102.1
2020-Aug-14 Fri	###	37.4	###	37.27	492,972	###	1.8	75.6	###
2020-Aug-13 Thu	###	37.42	###	36.45	542,748	###	-1.5	25.7	###
2020-Aug-12 Wed	35.8	###	###	###	###	###	0.4	76.6	###
2020-Aug-11 Tue	36.88	36.955	###	###	590,350	###	-1.9	###	###
2020-Aug-10 Mon	37.23	37.5	36.8	###	444,979	###	###	31.9	###
2020-Aug-07 Fri	###	37.53	###	37.25	283,643	###	0.2	67.8	100.7
2020-Aug-06 Thu	37.4	###	###	37.2	###	11,994,975	###	29.2	###
2020-Aug-05 Wed	37.49	37.645	###	37.46	###	16,563,675	-0.1	34.4	###
2020-Aug-04 Tue	37.45	38.28	37.41	37.5	###	###	###	###	###
2020-Aug-03 Mon	###	###	###	36.78	497,578	###	3.1	90.7	99.4

Enhanced Basic Format Daily Prices for APX Bottom

Basic Prices for APX

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 18:07:22 thru 2021-01-21 18:07:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APX) APPEN LIMITED home page...

No OPTIONS for company (APX) APPEN LIMITED.

Various chartings for (APX) APPEN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 18:07:22 thru 2021-01-21 18:07:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APX) APPEN LIMITED home page...

No OPTIONS for company (APX) APPEN LIMITED.

Various chartings for (APX) APPEN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-01-21 18:07:22 thru 2021-01-21 18:07:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 18:07:22 thru 2021-01-21 18:07:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000