Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 20-Oct-27 07:23:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APX) APPEN LIMITED home page...

     Prev Section TOC    Company Info for APX    Fundamental Next Section
Listing Code APX
Listing Name APPEN LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for APX .. Monday 26th October 2020

APX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APX
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### 32.43
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 57.5
Earnings/Share (EPS) ### ### 0.353 0.353 0.353
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 781 781
52Week High ### ###
52Week Low 15.7 15.7

     Prev Section Fundamental    News for APX    Options Next Section

Score Company APX for Ownership
CtrLinksDateNewsScore
1 an >2020-09-24  2020-09-24 21:04 GMT, Price
Closed at $32.49
-2
Price range $0.009 -> $43.66, for Dates 2000-Oct-03 Tue -> 2020-Sep-24 Thu
 
2< an >2020-03-20  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5c
AUD 0.025 FRANKED 3 0% CTR NIL CFI
50 %Percentage Franked
 
3< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5c
AUD 0.025 FRANKED 3 0% CTR NIL CFI
50 %Percentage Franked
 
4< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5c
AUD 0.025 FRANKED 3 0% CTR NIL CFI
50 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4c
1.7012C FRANKED @ 30 % NIL CFI
43 %Percentage Franked
 
6< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4c
1.7012C FRANKED @ 30 % NIL CFI
43 %Percentage Franked
 
7< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4c
1.7012C FRANKED @ 30 % NIL CFI
43 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4c
2.92C FRANKED @ 30% NIL CFI
73 %Percentage Franked
 
9< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4c
2.92C FRANKED @ 30% NIL CFI
73 %Percentage Franked
 
10< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4c
2.92C FRANKED @ 30% NIL CFI
73 %Percentage Franked
 
11< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by APX    Warrants Next Section
No OPTIONS for company (APX) APPEN LIMITED.
     Prev Section Options    Warrants owned by APX    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 APXJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 APXJOB ### Instalment MINI ### 1 12.353 A CITIWARRANTS COR
3 APXJOC ### Instalment MINI 2025-02-26 1 18.3386 A CITIWARRANTS COR
4 APXJOY ### Instalment MINI 2023-07-20 1 ### A CITIWARRANTS COR
5 APXKOA ### MINI Call ### 1 15.7922 A CITIWARRANTS COR
6 APXKOG ### MINI Call ### 1 ### A CITIWARRANTS COR
7 APXKOH ### MINI Call ### 1 ### A CITIWARRANTS COR
8 APXKOJ ### MINI Call ### 1 17.6356 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APX) APPEN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,736,973 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APX

     Prev Section Weekly    Format Enhanced Daily Prices for APX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APX) APPEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.37
2020-Oct-26 Mon 35.2 ### 34.55 ### ### ### ### 35.5 ###
2020-Oct-23 Fri 35.51 ### 34.89 ### ### ### ### ### 94.6
2020-Oct-22 Thu ### ### ### 35.55 492,057 ### 0.7 ### ###
2020-Oct-21 Wed 36.71 36.84 35.82 35.86 ### 17,933,178 ### 20.5 96.9
2020-Oct-20 Tue ### 36.82 35.86 36.71 650,683 23,645,820 1.9 83.8 ###
2020-Oct-19 Mon ### 36.74 35.85 36.29 445,786 ### ### 74.2 ###
2020-Oct-16 Fri ### ### ### 35.75 400,822 14,309,345 ### 67.9 ###
2020-Oct-15 Thu 35.85 ### ### 35.7 ### 24,938,180 ### 37.1 ###
2020-Oct-14 Wed ### 36.76 35.88 ### ### ### -0.7 ### ###
2020-Oct-13 Tue ### ### ### ### ### 25,286,888 -2.2 23.5 ###
2020-Oct-12 Mon ### 36.25 35.58 36.21 603,220 21,664,646 ### ### 97.9
2020-Oct-09 Fri 35.28 35.58 ### 35.21 423,472 ### ### 31.1 95.2
2020-Oct-08 Thu ### 35.2 34.29 35.2 ### 28,247,441 ### ### 95.1
2020-Oct-07 Wed ### 34.83 ### 34.53 557,928 ### 0.5 ### 93.3
2020-Oct-06 Tue ### 34.45 33.85 ### ### ### 0.1 ### ###
2020-Oct-05 Mon 34.28 34.48 ### ### ### ### -0.4 ### 92.3
2020-Oct-02 Fri ### 34.46 33.45 33.71 ### 22,291,457 -0.9 ### 91.1
2020-Oct-01 Thu ### 34.75 ### ### 595,922 ### ### 15.5 91.0
2020-Sep-30 Wed ### ### ### ### ### ### 0.5 ### 92.1
2020-Sep-29 Tue 33.46 ### 33.26 ### ### 17,665,941 1.9 ### 92.1
2020-Sep-28 Mon 33.24 33.49 ### ### 594,043 19,722,227 ### 28.8 88.9
2020-Sep-25 Fri ### 33.43 ### 32.8 454,959 15,034,120 ### ### 88.6
2020-Sep-24 Thu ### ### 32.24 32.49 ### ### -0.5 40.9 ###
2020-Sep-23 Wed ### ### 32.87 ### ### ### 0.2 ### ###
2020-Sep-22 Tue 31.73 32.79 31.52 32.5 951,146 ### 2.4 87.5 87.8
2020-Sep-21 Mon 31.85 ### ### 31.47 ### 17,008,848 ### 35.4 85.1
2020-Sep-18 Fri 31.87 32.23 31.27 31.76 ### ### -0.3 32.6 85.8
2020-Sep-17 Thu 32.46 32.52 31.42 31.49 1,143,678 36,563,385 -3.0 23.1 85.1
2020-Sep-16 Wed ### ### ### ### ### 48,412,375 ### 27.4 87.4
2020-Sep-15 Tue 31.83 32.26 31.53 ### 1,270,989 ### 0.7 70.1 86.6
2020-Sep-14 Mon ### ### ### 31.54 1,228,847 38,665,670 -1.3 ### ###
2020-Sep-11 Fri ### ### 31.53 ### ### ### -0.8 ### ###
2020-Sep-10 Thu 32.53 ### ### 32.51 1,435,472 46,710,258 ### 46.8 87.9
2020-Sep-09 Wed ### ### ### 31.5 ### 44,136,487 ### ### 85.1
2020-Sep-08 Tue 32.8 ### 32.52 32.86 916,087 30,148,423 0.2 ### ###
2020-Sep-07 Mon 31.85 ### 31.2 32.59 1,205,741 ### 2.3 ### ###
2020-Sep-04 Fri ### ### 31.73 32.43 2,837,150 ### ### ### 87.6
2020-Sep-03 Thu ### 35.22 ### ### ### ### ### ### 94.3
2020-Sep-02 Wed ### ### 33.88 34.25 1,113,627 ### ### ### 92.6
2020-Sep-01 Tue 34.75 34.81 ### ### ### ### -2.1 28.6 91.9
2020-Aug-31 Mon ### 35.82 ### 34.71 ### ### ### 67.6 ###
2020-Aug-28 Fri ### ### ### ### 4,148,624 ### ### ### 93.6
2020-Aug-27 Thu ### 40.73 ### ### ### ### ### ### ###
2020-Aug-26 Wed ### ### 42.53 43.5 852,622 36,743,745 1.2 80.0 117.6
2020-Aug-25 Tue ### ### 41.85 42.77 1,083,822 46,143,721 -0.5 42.7 115.6
2020-Aug-24 Mon ### ### 40.56 ### 549,084 ### ### 84.8 ###
2020-Aug-21 Fri 40.55 ### ### ### 476,426 ### -1.2 28.3 108.3
2020-Aug-20 Thu ### ### ### ### ### 20,815,448 1.3 77.3 107.8
2020-Aug-19 Wed ### 40.28 ### ### ### 32,184,255 ### ### ###
2020-Aug-18 Tue ### ### ### ### ### ### ### 79.2 105.4
2020-Aug-17 Mon 37.27 ### 37.25 37.79 436,645 ### ### 74.5 102.1
2020-Aug-14 Fri ### 37.4 ### 37.27 492,972 ### 1.8 75.6 ###
2020-Aug-13 Thu ### 37.42 ### 36.45 542,748 ### -1.5 25.7 ###
2020-Aug-12 Wed 35.8 ### ### ### ### ### 0.4 76.6 ###
2020-Aug-11 Tue 36.88 36.955 ### ### 590,350 ### -1.9 ### ###
2020-Aug-10 Mon 37.23 37.5 36.8 ### 444,979 ### ### 31.9 ###
2020-Aug-07 Fri ### 37.53 ### 37.25 283,643 ### 0.2 67.8 100.7
2020-Aug-06 Thu 37.4 ### ### 37.2 ### 11,994,975 ### 29.2 ###
2020-Aug-05 Wed 37.49 37.645 ### 37.46 ### 16,563,675 -0.1 34.4 ###
2020-Aug-04 Tue 37.45 38.28 37.41 37.5 ### ### ### ### ###
2020-Aug-03 Mon ### ### ### 36.78 497,578 ### 3.1 90.7 99.4
2020-Jul-31 Fri 36.84 37.26 ### ### 797,086 28,946,178 ### 19.6 ###
2020-Jul-30 Thu 35.8 36.74 ### 36.5 574,587 20,788,557 2.0 ### 98.6
2020-Jul-29 Wed ### ### 35.43 ### ### ### 0.0 48.0 96.4
2020-Jul-28 Tue ### 37.53 ### ### ### ### -2.6 ### ###
2020-Jul-27 Mon 36.26 ### 35.75 36.54 ### ### 0.8 67.6 ###
2020-Jul-24 Fri ### 36.87 ### ### 676,629 ### ### ### 99.1
2020-Jul-23 Thu ### ### ### ### ### 22,808,521 -1.6 ### 100.1
2020-Jul-22 Wed ### 38.28 36.84 ### 510,150 ### ### 28.7 ###
2020-Jul-21 Tue ### 38.47 ### ### 769,172 ### ### ### ###
2020-Jul-20 Mon 35.28 36.22 35.28 35.77 ### 13,073,524 1.4 ### 96.7
2020-Jul-17 Fri ### ### ### 35.8 285,653 ### -0.9 29.6 ###
2020-Jul-16 Thu 36.5 36.56 35.78 ### ### ### -1.3 35.1 97.4
2020-Jul-15 Wed ### ### 34.7 ### 661,128 23,427,070 3.3 85.4 ###
2020-Jul-14 Tue ### 35.53 34.42 34.82 700,546 ### -0.5 ### 94.1
2020-Jul-13 Mon 36.78 ### ### ### 592,583 21,448,541 ### ### 97.1
2020-Jul-10 Fri 36.74 ### 36.2 36.41 365,579 13,402,126 ### ### 98.4
2020-Jul-09 Thu 36.49 ### 36.26 36.45 ### ### ### ### ###
2020-Jul-08 Wed 36.75 ### ### ### 618,355 ### -1.7 ### 97.6
2020-Jul-07 Tue 36.2 ### ### 36.5 590,122 ### 0.8 ### 98.6
2020-Jul-06 Mon 36.51 36.72 35.8 35.8 ### 15,718,673 -1.9 22.8 ###
2020-Jul-03 Fri 35.76 36.47 35.56 ### 505,044 18,189,159 ### 79.6 98.1
2020-Jul-02 Thu ### ### 34.79 35.52 451,243 15,899,547 1.5 71.5 ###
2020-Jul-01 Wed 34.46 ### ### 34.45 553,187 19,093,249 0.0 31.2 93.1
2020-Jun-30 Tue ### 34.48 33.5 ### 577,350 19,624,126 ### ### 91.7
2020-Jun-29 Mon 34.2 ### ### ### 744,528 ### -2.4 29.4 ###
2020-Jun-26 Fri ### 34.79 ### 34.77 1,014,177 34,847,121 2.2 ### 94.0
2020-Jun-25 Thu 33.81 34.48 33.58 ### 720,227 24,509,324 ### ### 90.8
2020-Jun-24 Wed ### 35.56 ### 34.44 1,263,770 43,922,326 ### 76.6 ###
2020-Jun-23 Tue ### ### 33.24 ### ### 28,756,125 -2.0 28.8 91.0
2020-Jun-22 Mon ### ### 33.43 33.87 853,289 ### ### ### ###
2020-Jun-19 Fri 33.2 ### 32.82 33.83 2,067,543 69,107,624 ### ### 91.4
2020-Jun-18 Thu ### ### ### 32.49 ### 28,679,485 ### 83.6 ###
2020-Jun-17 Wed 31.5 32.24 31.21 31.55 673,652 ### 0.2 ### ###
2020-Jun-16 Tue ### 31.27 30.51 ### ### ### ### ### ###
2020-Jun-15 Mon 29.72 ### 29.7 29.77 783,478 ### ### 86.3 ###
2020-Jun-12 Fri 28.2 29.8 ### 29.5 972,049 28,145,678 ### ### ###
2020-Jun-11 Thu 29 ### 28.86 ### ### ### ### ### 80.1
2020-Jun-10 Wed 28.28 29.29 28.28 ### ### ### 2.7 83.0 ###
2020-Jun-09 Tue 29.51 29.88 ### ### 1,174,652 34,076,654 ### 17.8 76.6
2020-Jun-05 Fri 29.4 29.7 28.73 ### ### ### -1.1 ### 78.6
2020-Jun-04 Thu 31.25 31.46 30.45 30.48 ### 23,017,828 ### ### 82.4
2020-Jun-03 Wed 30.88 31.26 30.47 ### ### ### 0.8 68.8 84.1
2020-Jun-02 Tue ### ### ### 30.28 ### 34,363,979 ### 22.0 81.8
2020-Jun-01 Mon 30.7 31.24 ### 30.83 ### ### 0.4 ### 83.3
2020-May-29 Fri 30.48 ### ### 30.8 ### ### 1.1 ### ###
2020-May-28 Thu 31.78 ### 30.57 30.7 1,193,382 37,394,624 ### ### 83.0
2020-May-27 Wed 31.75 ### 31.21 31.4 985,228 ### ### ### 84.9
2020-May-26 Tue ### ### 30.85 ### 603,228 18,962,472 3.2 79.5 ###
2020-May-25 Mon 30.4 ### ### ### ### ### 1.9 ### ###
2020-May-22 Fri ### 30.57 ### 30.21 451,870 ### ### ### 81.6
2020-May-21 Thu 30.21 ### 29.77 ### ### ### ### ### 80.9
2020-May-20 Wed 29.26 ### 29.22 ### ### 19,694,448 2.5 ### ###
2020-May-19 Tue ### ### 29.26 29.74 648,446 ### ### ### 80.4
2020-May-18 Mon ### 29.78 ### ### 853,271 ### 1.0 70.6 ###
2020-May-15 Fri ### 29.26 28.42 28.81 ### ### -0.7 ### 77.9
2020-May-14 Thu 28.53 ### ### 28.78 ### ### 0.9 82.7 ###
2020-May-13 Wed ### ### ### ### ### ### ### ### ###
2020-May-12 Tue ### ### 28.26 28.77 1,433,075 41,150,748 ### ### ###
2020-May-11 Mon 30.49 30.82 ### ### ### ### -2.6 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for APX    Bottom Next Section
Basic Prices for APX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 19:23:17 thru 2020-10-27 19:23:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000