(APX) APPEN LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-04 05:55:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APX) APPEN LIMITED home page...

TOC Company Info for APX Fundamental

Company Details for (APX) APPEN LIMITED

Listing Code	APX
Listing Name	APPEN LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Aug 01 11:39:23 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for APX .. Friday 31st July 2020

APX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 11:39:23 AEST 2020

Company Fundamental Data News

More Historic Detail for Company APX

Fundamental Data for (APX) APPEN LIMITED

DATE	###	2020-04-24	2020-03-26	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	57.5	###	###
Earnings/Share (EPS)	0.353	0.353	0.353	0.422	0.422
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for APX Options

Score Company APX for Ownership

News Details for (APX) APPEN LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-17	^{2020-07-20 20:08 GMT,} Price Closed at $35.8	-5
Price range $0.009 -> $37.12, for Dates 2000-Oct-03 Tue -> 2020-Jul-17 Fri
2	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked
3	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked
5	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked
6	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked
7	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked
8	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked
9	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked
10	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked
11	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked

News Options owned by APX Warrants

No OPTIONS for company (APX) APPEN LIMITED.

Options Warrants owned by APX Charting

Warrants for Company (APX) APPEN LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	APXJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	APXJOB	###	Instalment MINI	###	1	12.353	A	CITIWARRANTS	COR
3	APXJOC	###	Instalment MINI	2025-02-26	1	18.3386	A	CITIWARRANTS	COR
4	APXJOY	###	Instalment MINI	2023-07-20	1	###	A	CITIWARRANTS	COR
5	APXKOA	###	MINI Call	###	1	15.7922	A	CITIWARRANTS	COR
6	APXKOG	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	APXKOH	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	APXKOJ	###	MINI Call	###	1	17.6356	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (APX) APPEN LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	38.47	109,736,973	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APX

Weekly Format Enhanced Daily Prices for APX Basic

End of day Prices (Enhanced format),

last 120 Days for (APX) APPEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.353
2020-Jul-31 Fri	36.84	37.26	###	###	797,086	28,946,178	###	19.6	###
2020-Jul-30 Thu	35.8	36.74	###	36.5	574,587	20,788,557	2.0	###	###
2020-Jul-29 Wed	###	###	35.43	###	###	###	0.0	48.0	101.0
2020-Jul-28 Tue	###	37.53	###	###	###	###	-2.6	###	###
2020-Jul-27 Mon	36.26	###	35.75	36.54	###	###	0.8	67.6	103.5
2020-Jul-24 Fri	###	36.87	###	###	676,629	###	###	###	###
2020-Jul-23 Thu	###	###	###	###	###	22,808,521	-1.6	###	105.0
2020-Jul-22 Wed	###	38.28	36.84	###	510,150	###	###	28.7	106.7
2020-Jul-21 Tue	###	38.47	###	###	769,172	###	###	###	108.2
2020-Jul-20 Mon	35.28	36.22	35.28	35.77	###	13,073,524	1.4	###	###
2020-Jul-17 Fri	###	###	###	35.8	285,653	###	-0.9	29.6	###
2020-Jul-16 Thu	36.5	36.56	35.78	###	###	###	-1.3	35.1	###
2020-Jul-15 Wed	###	###	34.7	###	661,128	23,427,070	3.3	85.4	102.5
2020-Jul-14 Tue	###	35.53	34.42	34.82	700,546	###	-0.5	###	###
2020-Jul-13 Mon	36.78	###	###	###	592,583	21,448,541	###	###	101.8
2020-Jul-10 Fri	36.74	###	36.2	36.41	365,579	13,402,126	###	###	103.1
2020-Jul-09 Thu	36.49	###	36.26	36.45	###	###	###	###	103.3
2020-Jul-08 Wed	36.75	###	###	###	618,355	###	-1.7	###	###
2020-Jul-07 Tue	36.2	###	###	36.5	590,122	###	0.8	###	###
2020-Jul-06 Mon	36.51	36.72	35.8	35.8	###	15,718,673	-1.9	22.8	###
2020-Jul-03 Fri	35.76	36.47	35.56	###	505,044	18,189,159	###	79.6	102.8
2020-Jul-02 Thu	###	###	34.79	35.52	451,243	15,899,547	1.5	71.5	###
2020-Jul-01 Wed	34.46	###	###	34.45	553,187	19,093,249	0.0	31.2	97.6
2020-Jun-30 Tue	###	34.48	33.5	###	577,350	19,624,126	###	###	###
2020-Jun-29 Mon	34.2	###	###	###	744,528	###	-2.4	29.4	94.5
2020-Jun-26 Fri	###	34.79	###	34.77	1,014,177	34,847,121	2.2	###	98.5
2020-Jun-25 Thu	33.81	34.48	33.58	###	720,227	24,509,324	###	###	95.2
2020-Jun-24 Wed	###	35.56	###	34.44	1,263,770	43,922,326	###	76.6	###
2020-Jun-23 Tue	###	###	33.24	###	###	28,756,125	-2.0	28.8	95.4
2020-Jun-22 Mon	###	###	33.43	33.87	853,289	###	###	###	95.9
2020-Jun-19 Fri	33.2	###	32.82	33.83	2,067,543	69,107,624	###	###	95.8
2020-Jun-18 Thu	###	###	###	32.49	###	28,679,485	###	83.6	###
2020-Jun-17 Wed	31.5	32.24	31.21	31.55	673,652	###	0.2	###	###
2020-Jun-16 Tue	###	31.27	30.51	###	###	###	###	###	88.3
2020-Jun-15 Mon	29.72	###	29.7	29.77	783,478	###	###	86.3	84.3
2020-Jun-12 Fri	28.2	29.8	###	29.5	972,049	28,145,678	###	###	###
2020-Jun-11 Thu	29	###	28.86	###	###	###	###	###	###
2020-Jun-10 Wed	28.28	29.29	28.28	###	###	###	2.7	83.0	###
2020-Jun-09 Tue	29.51	29.88	###	###	1,174,652	34,076,654	###	17.8	###
2020-Jun-05 Fri	29.4	29.7	28.73	###	###	###	-1.1	###	###
2020-Jun-04 Thu	31.25	31.46	30.45	30.48	###	23,017,828	###	###	86.3
2020-Jun-03 Wed	30.88	31.26	30.47	###	###	###	0.8	68.8	88.2
2020-Jun-02 Tue	###	###	###	30.28	###	34,363,979	###	22.0	85.8
2020-Jun-01 Mon	30.7	31.24	###	30.83	###	###	0.4	###	87.3
2020-May-29 Fri	30.48	###	###	30.8	###	###	1.1	###	87.3
2020-May-28 Thu	31.78	###	30.57	30.7	1,193,382	37,394,624	###	###	87.0
2020-May-27 Wed	31.75	###	31.21	31.4	985,228	###	###	###	###
2020-May-26 Tue	###	###	30.85	###	603,228	18,962,472	3.2	79.5	90.7
2020-May-25 Mon	30.4	###	###	###	###	###	1.9	###	###
2020-May-22 Fri	###	30.57	###	30.21	451,870	###	###	###	###
2020-May-21 Thu	30.21	###	29.77	###	###	###	###	###	###
2020-May-20 Wed	29.26	###	29.22	###	###	19,694,448	2.5	###	85.0
2020-May-19 Tue	###	###	29.26	29.74	648,446	###	###	###	###
2020-May-18 Mon	###	29.78	###	###	853,271	###	1.0	70.6	###
2020-May-15 Fri	###	29.26	28.42	28.81	###	###	-0.7	###	81.6
2020-May-14 Thu	28.53	###	###	28.78	###	###	0.9	82.7	###
2020-May-13 Wed	###	###	###	###	###	###	###	###	82.0
2020-May-12 Tue	###	###	28.26	28.77	1,433,075	41,150,748	###	###	###
2020-May-11 Mon	30.49	30.82	###	###	###	###	-2.6	###	84.1
2020-May-08 Fri	29.47	30.75	29.21	###	###	###	###	76.3	85.0
2020-May-07 Thu	28.5	29.48	28	###	###	###	###	80.2	82.3
2020-May-06 Wed	26.74	###	###	###	1,407,387	39,104,247	8.2	95.0	82.0
2020-May-05 Tue	25.86	###	25.85	26.59	670,280	17,608,255	2.8	83.4	75.3
2020-May-04 Mon	###	###	###	25.84	736,055	18,747,320	3.4	###	###
2020-May-01 Fri	###	25.7	24.82	###	###	19,934,989	###	###	###
2020-Apr-30 Thu	24.72	25.89	24.55	25.83	###	25,460,447	###	82.6	73.2
2020-Apr-29 Wed	###	###	###	###	339,559	8,140,927	0.4	60.5	###
2020-Apr-28 Tue	###	24.46	###	###	623,573	###	###	70.2	68.3
2020-Apr-27 Mon	23.29	###	###	23.83	735,989	17,317,821	###	76.6	67.5
2020-Apr-24 Fri	###	23.4	###	22.8	632,658	###	###	28.4	###
2020-Apr-23 Thu	24.28	24.49	22.78	###	###	###	###	10.2	65.2
2020-Apr-22 Wed	22.59	###	###	23.44	###	###	###	87.7	66.4
2020-Apr-21 Tue	###	###	###	###	###	22,315,859	###	18.2	65.7
2020-Apr-20 Mon	24.7	###	###	24.83	###	###	0.5	###	###
2020-Apr-17 Fri	24.52	###	###	24.72	###	19,395,677	###	###	70.0
2020-Apr-16 Thu	###	###	23	23.81	###	22,487,785	###	87.7	###
2020-Apr-15 Wed	24.4	25.4	23.54	23.85	###	###	-2.3	###	###
2020-Apr-14 Tue	22.81	24.28	22.78	###	###	37,142,340	###	81.9	###
2020-Apr-09 Thu	###	22.78	21.83	22.76	###	###	###	71.5	64.5
2020-Apr-08 Wed	20.89	###	20.56	###	854,944	###	3.7	84.7	###
2020-Apr-07 Tue	###	###	20.77	21.22	940,282	20,272,479	###	###	###
2020-Apr-06 Mon	20.56	21.53	###	21.25	###	###	3.4	72.0	60.2
2020-Apr-03 Fri	###	20.5	19.72	###	###	35,325,889	-1.7	41.1	###
2020-Apr-02 Thu	19.55	###	###	19.7	###	###	###	64.0	55.8
2020-Apr-01 Wed	21.27	21.5	###	20.58	981,184	###	-3.2	16.7	###
2020-Mar-31 Tue	###	###	19.44	###	1,255,252	25,757,771	###	14.2	55.8
2020-Mar-30 Mon	###	20.2	###	20.2	###	17,237,958	6.9	###	###
2020-Mar-27 Fri	20.88	###	###	###	###	###	-9.1	###	###
2020-Mar-26 Thu	19.25	20.85	18.53	###	1,624,455	###	5.5	###	57.5
2020-Mar-25 Wed	###	20	18.23	###	###	24,292,622	###	###	###
2020-Mar-24 Tue	17.23	###	###	18.29	1,565,720	###	6.2	76.8	###
2020-Mar-23 Mon	###	###	16.24	17.45	###	###	2.6	90.4	###
2020-Mar-20 Fri	20.53	###	###	18.48	1,295,822	25,508,256	-10.0	###	###
2020-Mar-19 Thu	###	21.2	###	19.8	###	48,018,141	###	40.2	###
2020-Mar-18 Wed	###	19.73	###	###	2,185,889	###	0.1	###	54.0
2020-Mar-17 Tue	###	20.2	###	###	2,694,642	###	###	###	###
2020-Mar-16 Mon	18.2	###	###	###	###	30,628,882	###	51.0	###
2020-Mar-13 Fri	###	###	15.7	###	3,394,947	###	###	###	###
2020-Mar-12 Thu	###	###	###	###	###	42,911,470	-9.8	###	48.6
2020-Mar-11 Wed	###	20.84	###	###	###	###	###	19.4	###
2020-Mar-10 Tue	18.2	###	###	20.24	###	59,560,178	###	87.4	57.3
2020-Mar-09 Mon	###	20.45	18.73	###	2,465,877	###	###	###	54.3
2020-Mar-06 Fri	###	###	###	###	###	36,239,148	###	41.7	###
2020-Mar-05 Thu	22.7	22.84	###	21.84	1,491,649	33,196,648	-3.8	###	###
2020-Mar-04 Wed	22.2	###	21.53	21.81	1,832,184	40,509,588	-1.8	###	61.8
2020-Mar-03 Tue	###	24.73	22.7	22.8	2,424,021	57,485,658	-6.2	###	###
2020-Mar-02 Mon	20.55	22.2	###	22.2	###	###	8.0	###	###
2020-Feb-28 Fri	###	###	20.55	20.72	2,231,920	47,138,150	###	49.4	###
2020-Feb-27 Thu	22.86	23.59	###	###	###	33,291,247	###	17.0	62.3
2020-Feb-26 Wed	###	24.84	22.77	22.77	###	58,982,053	###	10.0	64.5
2020-Feb-25 Tue	###	###	21.27	25.4	###	88,591,779	###	98.5	72.0
2020-Feb-24 Mon	25	###	23.85	23.85	###	28,419,272	###	###	###
2020-Feb-21 Fri	###	25.52	###	25.27	672,276	16,857,320	###	37.1	###
2020-Feb-20 Thu	26	###	24.82	###	###	###	###	###	70.9
2020-Feb-19 Wed	###	26	25.46	25.75	506,145	###	-0.9	25.7	###
2020-Feb-18 Tue	###	###	25.83	###	###	22,121,321	###	11.9	###
2020-Feb-17 Mon	###	###	###	###	###	15,505,650	###	###	77.0
2020-Feb-14 Fri	###	###	26.42	###	647,544	17,312,088	-1.2	24.3	75.4
2020-Feb-13 Thu	27.28	###	###	###	518,677	###	###	31.3	###
2020-Feb-12 Wed	26.84	27.45	26.8	###	###	###	0.8	###	76.6

Enhanced Basic Format Daily Prices for APX Bottom

Basic Prices for APX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APX) APPEN LIMITED home page...

Company Details for (APX) APPEN LIMITED

Fundamental Data for (APX) APPEN LIMITED

News Details for (APX) APPEN LIMITED

No OPTIONS for company (APX) APPEN LIMITED.

Warrants for Company (APX) APPEN LIMITED

Various chartings for (APX) APPEN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APX) APPEN LIMITED home page...

Company Details for (APX) APPEN LIMITED

Fundamental Data for (APX) APPEN LIMITED

News Details for (APX) APPEN LIMITED

No OPTIONS for company (APX) APPEN LIMITED.

Warrants for Company (APX) APPEN LIMITED

Various chartings for (APX) APPEN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom