Score Company APX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-28 |   2024-07-01 14:11 GMT, Price Closed at $0.47
| 5 |
Price range $0.009 -> $43.66, for Dates 2000-Oct-03 Tue -> 2024-Jun-28 Fri   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked   |
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked   |
8 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (APX) APPEN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for APX
|
Weekly    Format Enhanced Daily Prices for APX    Basic |
End of day Prices (Enhanced format), last 120 Days for (APX) APPEN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.24 |
2024-Jul-26 Fri
| 0.43
| 0.445
| 0.43
| 0.44
| 558,253
| ###
| 2.3
| 85.1
| -0.4 |
2024-Jul-25 Thu
| 0.45
| 0.45
| 0.425
| 0.43
| 1,779,784
| 778,655
| -4.4
| ###
| ### |
2024-Jul-24 Wed
| 0.46
| ###
| 0.45
| 0.455
| 1,020,955
| 467,086
| -1.1
| ###
| ### |
2024-Jul-23 Tue
| ###
| 0.47
| 0.46
| 0.46
| 528,271
| 245,646
| -1.1
| 26.2
| -0.4 |
2024-Jul-22 Mon
| ###
| 0.47
| 0.46
| 0.46
| ###
| ###
| -1.1
| ###
| -0.4 |
2024-Jul-19 Fri
| 0.475
| 0.475
| ###
| ###
| 997,851
| 468,989
| ###
| ###
| -0.4 |
2024-Jul-18 Thu
| ###
| ###
| 0.47
| 0.475
| ###
| ###
| -5.9
| 6.4
| ### |
2024-Jul-17 Wed
| 0.525
| 0.545
| 0.5
| 0.5
| ###
| 1,009,328
| ###
| 9.2
| ### |
2024-Jul-16 Tue
| ###
| 0.52
| ###
| 0.52
| 1,057,686
| 536,775
| 5.1
| 93.8
| ### |
2024-Jul-15 Mon
| 0.51
| 0.53
| 0.49
| 0.5
| ###
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| 0.52
| ###
| ###
| 3,470,528
| ###
| ###
| ###
| -0.4 |
2024-Jul-11 Thu
| ###
| 0.475
| 0.46
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jul-10 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| ###
| ###
| ###
| 78.2
| -0.4 |
2024-Jul-09 Tue
| ###
| ###
| 0.455
| 0.455
| ###
| 348,682
| -2.2
| ###
| ### |
2024-Jul-08 Mon
| 0.48
| 0.48
| 0.455
| 0.46
| 1,137,848
| 531,943
| ###
| ###
| -0.4 |
2024-Jul-05 Fri
| 0.475
| 0.48
| ###
| 0.48
| 610,871
| ###
| 1.1
| ###
| -0.4 |
2024-Jul-04 Thu
| 0.47
| ###
| 0.47
| 0.47
| ###
| 683,526
| ###
| 68.2
| -0.4 |
2024-Jul-03 Wed
| 0.47
| 0.475
| 0.4625
| 0.47
| ###
| 375,486
| ###
| ###
| -0.4 |
2024-Jul-02 Tue
| 0.47
| 0.485
| ###
| ###
| ###
| 385,941
| ###
| ###
| -0.4 |
2024-Jul-01 Mon
| 0.47
| 0.475
| 0.46
| ###
| ###
| 505,557
| ###
| 26.9
| -0.4 |
2024-Jun-28 Fri
| 0.485
| ###
| 0.47
| 0.47
| 2,448,326
| ###
| ###
| ###
| -0.4 |
2024-Jun-27 Thu
| ###
| 0.51
| 0.47
| 0.49
| ###
| 984,955
| ###
| ###
| -0.4 |
2024-Jun-26 Wed
| 0.45
| 0.49
| 0.445
| 0.49
| ###
| ###
| 8.9
| 95.0
| -0.4 |
2024-Jun-25 Tue
| 0.46
| ###
| ###
| 0.46
| ###
| 820,647
| ###
| 63.8
| -0.4 |
2024-Jun-24 Mon
| 0.47
| 0.475
| 0.4525
| ###
| 1,701,480
| ###
| ###
| ###
| -0.4 |
2024-Jun-21 Fri
| 0.5
| 0.5
| 0.47
| 0.48
| ###
| 682,972
| ###
| ###
| -0.4 |
2024-Jun-20 Thu
| 0.49
| ###
| 0.475
| ###
| 972,073
| 471,455
| 1.0
| 73.7
| ### |
2024-Jun-19 Wed
| ###
| 0.4975
| 0.475
| 0.48
| 1,091,659
| ###
| ###
| 15.4
| -0.4 |
2024-Jun-18 Tue
| 0.5
| 0.51
| 0.49
| 0.49
| 1,702,979
| 851,489
| ###
| ###
| -0.4 |
2024-Jun-17 Mon
| 0.48
| ###
| 0.45
| 0.49
| ###
| ###
| 2.1
| 85.6
| -0.4 |
2024-Jun-14 Fri
| ###
| 0.5
| 0.47
| 0.48
| ###
| 862,747
| ###
| ###
| -0.4 |
2024-Jun-13 Thu
| 0.5
| 0.51
| ###
| ###
| ###
| 527,458
| ###
| 31.1
| ### |
2024-Jun-12 Wed
| ###
| 0.51
| ###
| ###
| ###
| 860,848
| -2.0
| ###
| ### |
2024-Jun-11 Tue
| ###
| 0.52
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2024-Jun-07 Fri
| ###
| 0.525
| ###
| ###
| 742,229
| 385,959
| ###
| 66.9
| -0.4 |
2024-Jun-06 Thu
| 0.52
| 0.53
| 0.51
| 0.51
| ###
| 852,284
| -1.9
| ###
| ### |
2024-Jun-05 Wed
| 0.525
| 0.53
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jun-04 Tue
| 0.57
| 0.57
| ###
| 0.52
| 3,480,186
| ###
| -8.8
| ###
| ### |
2024-Jun-03 Mon
| 0.57
| 0.575
| 0.56
| ###
| 1,370,252
| ###
| -0.9
| 30.1
| -0.5 |
2024-May-31 Fri
| 0.57
| 0.57
| 0.555
| 0.56
| ###
| ###
| -1.8
| 17.7
| ### |
2024-May-30 Thu
| 0.58
| 0.58
| 0.555
| ###
| ###
| ###
| -2.6
| 20.8
| -0.5 |
2024-May-29 Wed
| 0.59
| 0.59
| 0.575
| 0.58
| 2,078,026
| 1,210,450
| ###
| 24.9
| -0.5 |
2024-May-28 Tue
| ###
| ###
| 0.58
| 0.59
| ###
| ###
| -3.3
| 15.5
| -0.5 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 1,612,954
| ###
| -1.6
| ###
| -0.5 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 3,308,654
| 1.7
| ###
| -0.5 |
2024-May-23 Thu
| 0.585
| ###
| 0.585
| 0.59
| 1,549,844
| ###
| 0.9
| 75.2
| -0.5 |
2024-May-22 Wed
| ###
| ###
| 0.58
| 0.585
| ###
| 1,567,343
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| 0.6275
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| 0.6175
| ###
| 3,102,424
| 1,989,429
| ###
| 7.1
| -0.5 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,359,527
| ###
| 67.9
| -0.5 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 2,761,658
| 7.3
| 95.2
| ### |
2024-May-15 Wed
| 0.625
| ###
| ###
| ###
| 1,877,677
| 1,168,853
| ###
| 18.8
| ### |
2024-May-14 Tue
| ###
| 0.625
| ###
| ###
| ###
| 744,250
| 0.8
| ###
| ### |
2024-May-13 Mon
| 0.625
| ###
| ###
| ###
| ###
| 1,351,421
| ###
| ###
| -0.5 |
2024-May-10 Fri
| 0.575
| ###
| 0.575
| 0.625
| 4,793,282
| ###
| ###
| 94.6
| ### |
2024-May-09 Thu
| ###
| ###
| 0.57
| 0.575
| ###
| ###
| ###
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| 0.59
| ###
| 2,717,871
| 1,630,722
| -1.7
| 22.5
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 19.9
| -0.5 |
2024-May-06 Mon
| ###
| 0.645
| ###
| ###
| 2,560,171
| ###
| -4.7
| ###
| -0.5 |
2024-May-03 Fri
| ###
| ###
| ###
| 0.625
| 1,464,477
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| 0.625
| ###
| ###
| ###
| 2,285,577
| 1,428,485
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 2,679,957
| 1,654,873
| ###
| 78.0
| -0.5 |
2024-Apr-30 Tue
| ###
| 0.645
| ###
| ###
| ###
| 2,142,588
| -3.1
| ###
| -0.5 |
2024-Apr-29 Mon
| 0.675
| 0.685
| ###
| ###
| 6,183,555
| 4,065,687
| -5.9
| 7.1
| -0.5 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 10.9
| -0.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 4,780,126
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 4,060,378
| ###
| 4.5
| 93.2
| ### |
2024-Apr-22 Mon
| 0.645
| ###
| ###
| ###
| 3,385,726
| 2,192,257
| 0.8
| ###
| -0.5 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 4,043,227
| 2,617,989
| -3.8
| 14.3
| -0.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| 0.645
| ###
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-16 Tue
| 0.7
| 0.725
| ###
| 0.655
| 11,626,326
| ###
| -6.4
| 9.6
| -0.5 |
2024-Apr-15 Mon
| 0.76
| 0.775
| 0.73
| 0.73
| 8,156,984
| ###
| -3.9
| ###
| -0.6 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| ### |
2024-Apr-11 Thu
| 0.77
| 0.85
| 0.72
| ###
| 13,532,024
| ###
| 8.4
| ###
| ### |
2024-Apr-10 Wed
| 0.675
| 0.78
| 0.675
| 0.77
| 13,673,285
| ###
| 14.1
| 97.9
| -0.6 |
2024-Apr-09 Tue
| 0.625
| 0.675
| 0.625
| ###
| ###
| 4,133,783
| ###
| 95.1
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 3,317,270
| ###
| -1.6
| 22.7
| -0.5 |
2024-Apr-05 Fri
| ###
| 0.655
| ###
| ###
| ###
| ###
| -5.4
| ###
| ### |
2024-Apr-04 Thu
| 0.58
| 0.645
| 0.58
| 0.645
| ###
| ###
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.585
| 0.585
| ###
| 0.575
| 2,498,757
| 1,436,785
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| 0.575
| 0.585
| 3,543,749
| ###
| -1.7
| 23.2
| ### |
2024-Mar-28 Thu
| ###
| ###
| 0.585
| 0.585
| 2,441,156
| 1,452,487
| -1.7
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| 0.57
| 0.585
| 4,791,629
| ###
| -4.9
| ###
| ### |
2024-Mar-26 Tue
| ###
| 0.645
| 0.59
| ###
| ###
| ###
| ###
| 7.4
| ### |
2024-Mar-25 Mon
| 0.57
| 0.625
| 0.545
| 0.625
| ###
| ###
| 9.6
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| 0.56
| 0.56
| ###
| 8,473,928
| -9.7
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 16,141,486
| ###
| -9.0
| 2.8
| -0.5 |
2024-Mar-20 Wed
| ###
| 0.79
| ###
| ###
| 11,246,471
| 8,209,923
| ###
| 1.5
| ### |
2024-Mar-19 Tue
| 0.855
| 0.87
| 0.76
| 0.76
| 9,816,889
| ###
| ###
| 2.3
| -0.6 |
2024-Mar-18 Mon
| ###
| 0.87
| 0.79
| 0.84
| ###
| ###
| ###
| 94.4
| -0.7 |
2024-Mar-15 Fri
| 0.79
| 0.855
| ###
| 0.78
| 19,936,143
| ###
| ###
| ###
| -0.6 |
2024-Mar-14 Thu
| ###
| ###
| 0.73
| 0.8
| 25,554,656
| ###
| -14.0
| 1.6
| -0.6 |
2024-Mar-13 Wed
| 0.87
| ###
| 0.85
| ###
| ###
| 27,323,576
| 10.9
| ###
| -0.8 |
2024-Mar-12 Tue
| 0.87
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2024-Mar-11 Mon
| 0.755
| ###
| 0.73
| 0.83
| 10,986,026
| ###
| ###
| 96.7
| ### |
2024-Mar-08 Fri
| ###
| 0.81
| 0.73
| 0.755
| 15,596,688
| 12,009,449
| ###
| ###
| -0.6 |
2024-Mar-07 Thu
| 0.645
| 0.75
| 0.645
| 0.75
| 16,250,447
| 11,334,686
| 16.3
| 98.4
| -0.6 |
2024-Mar-06 Wed
| 0.59
| ###
| 0.57
| ###
| ###
| 6,161,227
| 6.8
| 93.9
| -0.5 |
2024-Mar-05 Tue
| 0.56
| ###
| 0.555
| ###
| ###
| 2,943,088
| 6.3
| 94.0
| ### |
2024-Mar-04 Mon
| 0.55
| 0.59
| 0.55
| 0.555
| 5,254,077
| 2,994,823
| ###
| 76.1
| -0.4 |
2024-Mar-01 Fri
| 0.56
| ###
| 0.545
| 0.55
| 5,131,527
| 2,924,970
| -1.8
| ###
| ### |
2024-Feb-29 Thu
| 0.58
| 0.645
| 0.56
| ###
| ###
| ###
| -2.6
| 14.3
| -0.5 |
2024-Feb-28 Wed
| 0.5
| ###
| 0.49
| 0.58
| 14,910,371
| 8,275,255
| ###
| ###
| -0.5 |
2024-Feb-27 Tue
| 0.42
| ###
| ###
| 0.485
| 8,679,777
| ###
| 15.5
| ###
| ### |
2024-Feb-26 Mon
| 0.44
| 0.46
| ###
| 0.42
| 4,434,926
| ###
| -4.5
| ###
| -0.3 |
2024-Feb-23 Fri
| 0.41
| 0.44
| ###
| ###
| 7,083,786
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.385
| 0.42
| ###
| 0.385
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.445
| 0.385
| 0.385
| 9,968,389
| 4,136,881
| ###
| 20.4
| ### |
2024-Feb-20 Tue
| 0.355
| 0.43
| ###
| 0.4
| ###
| ###
| 12.7
| 98.2
| -0.3 |
2024-Feb-19 Mon
| ###
| 0.355
| ###
| ###
| ###
| ###
| 9.4
| ###
| -0.3 |
2024-Feb-16 Fri
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| -3.0
| 12.5
| -0.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.325
| ###
| 1,429,551
| ###
| ###
| -0.3 |
2024-Feb-14 Wed
| ###
| 0.3125
| ###
| ###
| ###
| 999,772
| ###
| 64.9
| -0.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| -0.2 |
2024-Feb-12 Mon
| 0.285
| ###
| 0.285
| 0.325
| 7,957,378
| 2,486,680
| ###
| 98.9
| -0.3 |
2024-Feb-09 Fri
| 0.275
| 0.285
| 0.27
| 0.28
| ###
| ###
| ###
| 81.9
| -0.2 |
2024-Feb-08 Thu
| ###
| ###
| 0.275
| 0.275
| ###
| 1,127,257
| -6.8
| ###
| ### |
2024-Feb-07 Wed
| 0.28
| ###
| 0.27
| 0.29
| 6,925,842
| ###
| 3.6
| ###
| ### |
2024-Feb-06 Tue
| 0.27
| 0.28
| ###
| 0.27
| ###
| ###
| ###
| 67.5
| -0.2 |
|
Enhanced    Basic Format Daily Prices for APX    Bottom |
Basic Prices for APX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:26:11 thru 2024-07-27 11:26:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|