(APX) APPEN LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-21 19:48:52 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APX) APPEN LIMITED home page...

TOC Company Info for APX Fundamental

Company Details for (APX) APPEN LIMITED

Listing Code	APX
Listing Name	APPEN LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Wed Aug 21 18:41:44 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for APX .. Monday 19th August 2019

APX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 21 18:41:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company APX

Fundamental Data for (APX) APPEN LIMITED

DATE	2017-10-29	###	2017-05-24	###	2016-04-22
SHARE PRICE	5.41	###	###	3.22	1.85
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.02586206896551724	###	###	###
Price to Earnings (PE) Price/EPS	40.74	40.83	34.85	28.75	21.71
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	5.49	###	3.72	3.26	1.86
Year Low	###	4.26	3.58	3.2	1.78
Net Profit Margin%	###	8.83	8.83	###	###
Operating Margin%	###	20.22	20.22	18.86	20.53
Return on Avg Assets%	28.45	20.85	20.85	###	29.83
Return on Avg Equity%	43.46	###	###	###	###
No. Employees
52Week High
52Week Low

Fundamental News for APX Options

Score Company APX for Ownership

News Details for (APX) APPEN LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-06	^{2019-08-08 07:34 GMT,} Price Closed at $25.9	-3
Price range $0.48 -> $32, for Dates 2015-Jan-07 Wed -> 2019-Aug-06 Tue

News Options owned by APX Warrants

No OPTIONS for company (APX) APPEN LIMITED.

Options Warrants owned by APX Charting

Warrants for Company (APX) APPEN LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	APXJOA	2019-08-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	APXJOB	2019-08-20	Instalment MINI	###	1	11.9846	A	CITIWARRANTS	COR
3	APXJOY	2019-08-20	Instalment MINI	2023-07-20	1	###	A	CITIWARRANTS	COR
4	APXKOA	2019-08-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	APXKOB	###	MINI Call	###	1	26.2922	A	CITIWARRANTS	COR
6	APXKOC	2019-08-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	APXKOD	###	MINI Call	###	1	23.745	A	CITIWARRANTS	COR
8	APXKOE	2019-08-20	MINI Call	###	1	17.4472	A	CITIWARRANTS	COR
9	APXKOF	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
10	APXKOG	2019-08-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
11	APXKOH	2019-08-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
12	APXKOI	2019-08-20	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (APX) APPEN LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.48	###	2.0
MAX	###	5,377,374	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APX

Weekly Format Enhanced Daily Prices for APX Basic

End of day Prices (Enhanced format),

last 120 Days for (APX) APPEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.13
2019-Aug-21 Wed	24.27	###	23.76	24.51	###	14,132,275	1.0	81.0	188.5
2019-Aug-20 Tue	###	###	24	24.48	1,075,450	26,714,178	###	###	188.3
2019-Aug-19 Mon	23.23	24.57	23.22	24.52	###	###	5.6	95.0	188.6
2019-Aug-16 Fri	###	###	22.79	###	1,481,179	34,733,647	-2.7	14.5	###
2019-Aug-15 Thu	24.41	###	###	###	1,471,187	35,492,386	-2.1	###	###
2019-Aug-14 Wed	26.2	26.48	###	###	733,674	19,104,870	###	###	199.3
2019-Aug-13 Tue	###	###	24.88	25.57	516,241	###	2.1	87.8	196.7
2019-Aug-12 Mon	###	25.81	###	###	###	12,135,289	0.2	###	###
2019-Aug-09 Fri	###	26.43	###	25.43	###	###	###	###	195.6
2019-Aug-08 Thu	25	25.48	###	###	###	14,893,026	###	63.5	193.4
2019-Aug-07 Wed	26.49	###	###	###	1,169,425	30,551,228	###	5.4	192.7
2019-Aug-06 Tue	24.5	26	23.56	###	###	59,635,548	###	###	###
2019-Aug-05 Mon	###	30.26	26.24	26.87	###	###	-10.8	3.3	206.7
2019-Aug-02 Fri	30.21	30.47	29.88	###	639,759	19,304,727	###	32.9	###
2019-Aug-01 Thu	30.7	30.75	###	###	598,659	###	-1.7	###	###
2019-Jul-31 Wed	###	31.275	###	30.71	378,220	11,703,072	###	74.1	###
2019-Jul-30 Tue	31.8	###	30.84	###	###	###	###	###	237.7
2019-Jul-29 Mon	30.57	31.51	30.57	31.42	489,059	###	2.8	88.4	241.7
2019-Jul-26 Fri	30.84	30.85	29.7	###	599,085	###	###	22.0	233.7
2019-Jul-25 Thu	###	###	30.28	###	###	16,966,985	###	###	238.7
2019-Jul-24 Wed	30.5	30.59	29.89	30.28	###	###	-0.7	###	###
2019-Jul-23 Tue	29.75	30.87	29.7	###	###	###	2.1	###	233.6
2019-Jul-22 Mon	30.2	###	29.73	29.8	###	###	-1.3	20.6	###
2019-Jul-19 Fri	29.88	###	29.25	###	586,326	###	###	70.3	###
2019-Jul-18 Thu	29.2	###	###	###	541,281	###	###	88.1	230.4
2019-Jul-17 Wed	29.4	29.5	28.8	###	470,928	13,727,551	-0.3	###	225.5
2019-Jul-16 Tue	###	###	29.45	29.5	###	12,815,851	###	29.4	###
2019-Jul-15 Mon	30.52	30.73	29.41	29.45	545,372	###	###	###	226.5
2019-Jul-12 Fri	30.74	###	###	30.48	1,107,720	33,921,155	-0.8	23.5	###
2019-Jul-11 Thu	29.48	30.53	29.46	30.45	###	###	###	89.0	###
2019-Jul-10 Wed	28.7	29.55	###	29.44	###	13,292,180	2.6	###	###
2019-Jul-09 Tue	###	###	28.42	28.52	375,974	###	###	###	219.4
2019-Jul-08 Mon	29.52	29.72	28.86	###	###	###	###	21.1	223.3
2019-Jul-05 Fri	29.5	###	29	29.78	609,780	###	0.9	75.0	###
2019-Jul-04 Thu	29.8	30.28	###	29.47	###	###	###	20.2	226.7
2019-Jul-03 Wed	29.74	30.47	###	29.5	633,177	18,944,655	###	###	###
2019-Jul-02 Tue	###	29.89	###	###	###	###	-1.5	18.4	224.3
2019-Jul-01 Mon	28.48	29.2	###	###	###	###	2.4	###	###
2019-Jun-28 Fri	###	28.55	27.58	###	571,172	16,029,942	###	###	215.3
2019-Jun-27 Thu	###	###	###	###	385,478	###	0.1	###	210.5
2019-Jun-26 Wed	###	27.7	###	27.48	###	10,391,849	###	###	211.4
2019-Jun-25 Tue	###	###	27.43	###	###	###	-1.8	###	###
2019-Jun-24 Mon	###	28.59	###	28.23	###	12,675,778	0.2	73.8	###
2019-Jun-21 Fri	###	28.5	###	###	860,877	###	-0.1	38.0	###
2019-Jun-20 Thu	###	###	###	###	###	20,192,040	3.2	86.7	###
2019-Jun-19 Wed	26.54	27.24	26.54	27	###	###	###	###	207.7
2019-Jun-18 Tue	25.84	26.81	25.8	26.23	###	22,970,472	###	###	###
2019-Jun-17 Mon	25.78	26.2	25.48	###	###	13,442,148	###	###	###
2019-Jun-14 Fri	###	###	###	25.82	###	###	###	###	198.6
2019-Jun-13 Thu	###	27.2	25.5	25.55	774,759	###	###	6.7	196.5
2019-Jun-12 Wed	###	###	27	27.49	###	29,593,854	1.8	###	###
2019-Jun-11 Tue	###	27.44	26.79	26.87	667,946	18,111,355	-0.6	28.8	206.7
2019-Jun-07 Fri	###	###	###	26.71	649,774	17,267,744	2.0	###	###
2019-Jun-06 Thu	25.51	26.76	25.51	###	766,157	###	###	89.8	###
2019-Jun-05 Wed	26.2	###	###	25.59	###	24,074,056	-2.3	###	###
2019-Jun-04 Tue	25.5	25.89	24.85	###	997,445	25,305,179	-1.7	###	###
2019-Jun-03 Mon	26	27.47	###	###	1,115,159	29,618,623	###	34.1	###
2019-May-31 Fri	###	29.7	25.47	###	2,246,382	61,966,447	-10.6	2.1	###
2019-May-30 Thu	27.25	28.2	###	27.88	833,854	22,985,185	###	87.5	###
2019-May-29 Wed	27.76	###	###	27.77	###	13,215,827	###	70.6	213.6
2019-May-28 Tue	###	27.76	26.24	27.76	747,489	###	###	93.7	213.5
2019-May-27 Mon	###	26.47	###	26.24	###	###	4.9	93.9	###
2019-May-24 Fri	24.71	25.29	24.7	###	465,958	11,646,620	###	###	###
2019-May-23 Thu	###	25.59	###	25.23	814,853	###	4.4	92.7	###
2019-May-22 Wed	###	24.625	23.89	24.23	###	###	###	70.6	186.4
2019-May-21 Tue	24.53	###	23.74	###	462,046	###	-1.7	20.2	185.5
2019-May-20 Mon	###	###	###	24.73	###	###	###	###	###
2019-May-17 Fri	24.55	25.71	24.55	###	663,180	###	###	87.6	###
2019-May-16 Thu	24.46	24.55	###	24.27	643,627	###	-0.8	23.0	186.7
2019-May-15 Wed	###	###	###	###	451,224	10,957,974	###	###	###
2019-May-14 Tue	###	###	###	###	###	25,716,358	4.7	###	185.7
2019-May-13 Mon	23.89	24.22	23.48	###	382,942	###	###	74.0	184.4
2019-May-10 Fri	24	24.25	###	23.86	455,544	10,903,445	-0.6	25.8	183.5
2019-May-09 Thu	###	24.78	###	###	###	10,938,422	###	###	###
2019-May-08 Wed	###	###	23.75	###	392,981	###	###	###	###
2019-May-07 Tue	###	###	###	24.81	444,184	###	0.9	###	###
2019-May-06 Mon	25.25	25.45	###	###	711,645	###	-3.7	13.7	187.0
2019-May-03 Fri	25.52	25.85	25.22	25.49	287,347	###	###	###	###
2019-May-02 Thu	25.74	###	###	25.53	502,053	###	###	###	196.4
2019-May-01 Wed	25.48	###	###	25.74	464,788	11,879,981	1.0	###	###
2019-Apr-30 Tue	25.2	25.5	###	###	430,851	###	0.5	75.7	###
2019-Apr-29 Mon	###	25.44	25	25.21	###	###	###	###	###
2019-Apr-26 Fri	###	###	###	###	###	14,861,428	-1.4	###	###
2019-Apr-24 Wed	25.7	###	###	###	###	###	###	###	###
2019-Apr-23 Tue	###	25	###	25	923,951	###	###	###	192.3
2019-Apr-18 Thu	###	24.7	23.56	23.74	###	10,490,855	-3.8	###	182.6
2019-Apr-17 Wed	25.21	###	24.25	###	###	###	###	###	187.3
2019-Apr-16 Tue	###	25.54	###	24.75	524,055	###	###	###	190.4
2019-Apr-15 Mon	24.71	25	24.5	24.86	###	20,107,741	###	79.3	###
2019-Apr-12 Fri	23.5	###	23.5	24.52	###	###	4.3	92.3	188.6
2019-Apr-11 Thu	23.74	23.83	23.27	23.4	251,426	5,921,082	###	###	180.0
2019-Apr-10 Wed	23.5	###	23.48	23.55	613,883	###	###	###	###
2019-Apr-09 Tue	###	23.5	###	23.48	###	###	3.8	91.9	180.6
2019-Apr-08 Mon	22.74	###	22.54	22.56	###	###	###	###	173.5
2019-Apr-05 Fri	23.49	23.49	22.23	22.54	757,186	17,309,271	-4.0	6.9	173.4
2019-Apr-04 Thu	###	###	###	23.52	###	###	###	17.7	###
2019-Apr-03 Wed	###	###	23.25	###	###	19,716,879	1.3	###	###
2019-Apr-02 Tue	###	###	22.5	22.81	###	27,824,529	0.9	###	###
2019-Apr-01 Mon	22.22	22.8	###	###	498,848	###	-0.2	33.2	170.6
2019-Mar-29 Fri	22.29	###	22.275	22.28	###	12,111,147	-0.0	###	171.4
2019-Mar-28 Thu	###	###	21.75	22.26	###	###	1.0	73.5	###
2019-Mar-27 Wed	###	22.47	###	22.23	###	14,654,046	###	###	171.0
2019-Mar-26 Tue	###	###	21.59	21.76	###	28,169,325	-1.6	###	167.4
2019-Mar-25 Mon	22.87	22.88	###	###	###	21,521,855	-3.3	14.6	###
2019-Mar-22 Fri	23.88	###	###	23.43	760,225	17,975,520	-1.9	###	###
2019-Mar-21 Thu	###	###	23.22	###	###	18,655,170	###	23.7	###
2019-Mar-20 Wed	###	###	###	###	1,566,745	36,920,345	###	90.7	###
2019-Mar-19 Tue	###	23.8	###	23.49	###	27,891,055	###	###	180.7
2019-Mar-18 Mon	23.25	23.885	22.8	23.77	1,117,672	26,089,258	###	###	###
2019-Mar-15 Fri	23.73	24	###	###	1,011,175	###	-2.4	###	###
2019-Mar-14 Thu	###	23.83	23.22	23.58	###	###	###	###	181.4
2019-Mar-13 Wed	22.45	###	22.2	23.27	1,849,644	42,268,989	3.7	92.2	179.0
2019-Mar-12 Tue	###	23	###	###	4,782,680	###	###	77.7	170.3
2019-Mar-11 Mon	###	###	###	###	0				###
2019-Mar-08 Fri	###	###	24	###	###	18,807,786	###	72.5	###
2019-Mar-07 Thu	25.2	###	24.52	###	1,318,129	32,867,546	###	###	189.4
2019-Mar-06 Wed	###	###	24.55	###	###	26,968,624	2.0	###	193.6
2019-Mar-05 Tue	###	24.74	###	24.4	786,023	19,033,546	1.3	83.8	187.7
2019-Mar-04 Mon	23.81	24.53	23.81	###	851,174	20,572,875	###	78.1	185.0
2019-Mar-01 Fri	###	24	22.52	23.5	1,000,722	###	1.8	###	###

Enhanced Basic Format Daily Prices for APX Bottom

Basic Prices for APX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APX) APPEN LIMITED home page...

Company Details for (APX) APPEN LIMITED

Fundamental Data for (APX) APPEN LIMITED

News Details for (APX) APPEN LIMITED

No OPTIONS for company (APX) APPEN LIMITED.

Warrants for Company (APX) APPEN LIMITED

Various chartings for (APX) APPEN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APX) APPEN LIMITED home page...

Company Details for (APX) APPEN LIMITED

Fundamental Data for (APX) APPEN LIMITED

News Details for (APX) APPEN LIMITED

No OPTIONS for company (APX) APPEN LIMITED.

Warrants for Company (APX) APPEN LIMITED

Various chartings for (APX) APPEN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom