Score Company APX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-04 |   2022-05-05 23:11 GMT, Price Closed at $6.42
| 4 |
Price range $0.009 -> $43.66, for Dates 2000-Oct-03 Tue -> 2022-May-04 Wed   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked   |
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked   |
8 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (APX) APPEN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for APX
|
Weekly    Format Enhanced Daily Prices for APX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (APX) APPEN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.32 |
2022-May-13 Fri
| ###
| 6.76
| ###
| ###
| ###
| 8,850,083
| 4.5
| ###
| ### |
2022-May-12 Thu
| ###
| 6.59
| 6.28
| ###
| 1,224,923
| 7,882,379
| -0.9
| 55.0
| 19.7 |
2022-May-11 Wed
| 6.5
| ###
| 6.27
| 6.55
| 857,952
| ###
| ###
| ###
| 20.5 |
2022-May-10 Tue
| 6.4
| 6.5
| ###
| 6.47
| 608,554
| 3,916,044
| ###
| 91.7
| 20.2 |
2022-May-09 Mon
| 6.4
| 6.5
| ###
| 6.47
| 608,554
| 3,916,044
| ###
| 91.7
| 20.2 |
2022-May-06 Fri
| 6.45
| 6.59
| ###
| 6.55
| ###
| ###
| 1.6
| ###
| 20.5 |
2022-May-05 Thu
| 6.53
| 6.84
| 6.52
| 6.7
| ###
| 6,386,981
| ###
| ###
| 20.9 |
2022-May-04 Wed
| ###
| 6.7
| ###
| 6.42
| ###
| ###
| -3.7
| 28.1
| 20.1 |
2022-May-03 Tue
| 6.48
| 6.82
| 6.45
| ###
| ###
| 6,889,883
| 2.6
| ###
| ### |
2022-May-02 Mon
| 6.4
| 6.45
| ###
| ###
| 559,056
| 3,566,777
| -0.6
| ###
| 19.9 |
2022-Apr-29 Fri
| 6.41
| ###
| 6.41
| ###
| ###
| ###
| ###
| ###
| 20.8 |
2022-Apr-28 Thu
| 6.45
| 6.5
| ###
| ###
| 1,150,651
| 7,300,880
| -1.6
| 29.5
| ### |
2022-Apr-27 Wed
| 6.55
| 6.58
| ###
| 6.44
| 990,223
| ###
| -1.7
| 25.2
| 20.1 |
2022-Apr-26 Tue
| 6.56
| 6.8
| 6.53
| 6.73
| 1,073,828
| ###
| ###
| 92.1
| ### |
2022-Apr-22 Fri
| 6.55
| 6.71
| 6.5
| ###
| 685,987
| 4,530,944
| 1.2
| ###
| 20.7 |
2022-Apr-21 Thu
| 6.8
| 6.8
| 6.57
| 6.72
| 738,874
| 4,939,372
| -1.2
| 32.1
| 21.0 |
2022-Apr-20 Wed
| 6.85
| ###
| 6.7
| 6.71
| 629,488
| ###
| -2.0
| ###
| 21.0 |
2022-Apr-19 Tue
| 6.7
| 6.88
| ###
| 6.79
| 724,954
| ###
| 1.3
| 76.3
| 21.2 |
2022-Apr-14 Thu
| 6.71
| 6.81
| 6.57
| 6.73
| ###
| ###
| ###
| 66.5
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 688,284
| ###
| ###
| ###
| 20.8 |
2022-Apr-12 Tue
| 6.5
| 6.55
| ###
| ###
| 758,245
| 4,890,680
| ###
| 27.7
| ### |
2022-Apr-11 Mon
| ###
| 6.7
| 6.5
| 6.55
| 776,048
| ###
| -1.9
| ###
| 20.5 |
2022-Apr-08 Fri
| 6.7
| 6.83
| ###
| 6.73
| ###
| 3,742,422
| 0.4
| ###
| ### |
2022-Apr-07 Thu
| 6.75
| 6.8
| ###
| ###
| 732,526
| ###
| -1.2
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 6.75
| 6.83
| 711,854
| 4,879,759
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| 7.22
| ###
| ###
| 786,585
| ###
| ###
| ###
| 21.9 |
2022-Apr-04 Mon
| 6.88
| 6.89
| 6.75
| 6.88
| ###
| 3,405,887
| ###
| 62.2
| 21.5 |
2022-Apr-01 Fri
| 6.85
| ###
| 6.8
| 6.88
| 533,041
| 3,669,987
| ###
| 66.2
| 21.5 |
2022-Mar-31 Thu
| ###
| ###
| 6.87
| ###
| 763,058
| ###
| -1.3
| 27.0
| 21.6 |
2022-Mar-30 Wed
| 7.25
| 7.41
| ###
| ###
| 872,772
| 6,340,688
| -1.2
| 29.4
| 22.4 |
2022-Mar-29 Tue
| 6.83
| 7.24
| 6.78
| ###
| ###
| ###
| 5.1
| ###
| 22.4 |
2022-Mar-28 Mon
| ###
| 7
| 6.73
| 6.73
| 790,452
| 5,426,452
| -3.6
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.8 |
2022-Mar-24 Thu
| ###
| ###
| 6.87
| ###
| ###
| ###
| 0.7
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| 6.84
| ###
| 1,074,279
| ###
| 2.0
| 79.3
| ### |
2022-Mar-22 Tue
| ###
| 7.22
| 6.78
| 6.83
| ###
| ###
| -3.1
| 13.1
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.5
| ### |
2022-Mar-18 Fri
| ###
| 7.22
| ###
| ###
| ###
| 10,697,470
| ###
| 20.8
| ### |
2022-Mar-17 Thu
| ###
| 7.49
| ###
| ###
| ###
| 13,171,176
| ###
| ###
| 22.0 |
2022-Mar-16 Wed
| 6.85
| ###
| 6.83
| ###
| 780,020
| ###
| 2.5
| 86.0
| 21.9 |
2022-Mar-15 Tue
| ###
| 6.81
| ###
| 6.7
| 813,353
| ###
| ###
| 84.9
| 20.9 |
2022-Mar-14 Mon
| 6.89
| ###
| 6.72
| 6.81
| 647,051
| 4,416,123
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| 6.77
| 6.81
| ###
| ###
| -4.8
| ###
| ### |
2022-Mar-10 Thu
| ###
| 7.4
| ###
| 7.26
| ###
| ###
| ###
| 79.6
| 22.7 |
2022-Mar-09 Wed
| 6.81
| ###
| ###
| 6.88
| 849,370
| ###
| 1.0
| 62.1
| 21.5 |
2022-Mar-08 Tue
| ###
| ###
| 6.51
| 6.75
| ###
| ###
| 1.0
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| 6.76
| 1,152,056
| ###
| -5.5
| 14.3
| 21.1 |
2022-Mar-04 Fri
| ###
| 7.2
| 6.8
| ###
| 1,187,354
| 8,311,478
| -0.1
| 51.8
| ### |
2022-Mar-03 Thu
| ###
| 7.56
| 7.22
| 7.26
| ###
| ###
| -1.2
| 31.1
| 22.7 |
2022-Mar-02 Wed
| 7.28
| 7.45
| ###
| 7.22
| ###
| 17,185,859
| -0.8
| ###
| 22.6 |
2022-Mar-01 Tue
| ###
| 7.54
| ###
| 7.54
| ###
| ###
| ###
| ###
| 23.6 |
2022-Feb-28 Mon
| 6.73
| ###
| ###
| 7
| 2,657,557
| ###
| ###
| ###
| 21.9 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 7,274,752
| ###
| ###
| ###
| 20.8 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 12,653,776
| ###
| -29.0
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| 8.57
| 1,015,985
| ###
| 5.3
| ###
| ### |
2022-Feb-22 Tue
| ###
| 8.4
| ###
| ###
| ###
| ###
| ###
| 43.5
| 25.4 |
2022-Feb-21 Mon
| ###
| 8.58
| ###
| 8.52
| ###
| ###
| ###
| 85.1
| 26.6 |
2022-Feb-18 Fri
| 8.2
| ###
| ###
| 8.47
| 781,720
| ###
| ###
| ###
| 26.5 |
2022-Feb-17 Thu
| 8.86
| 8.87
| 8.43
| 8.43
| 1,064,884
| 9,211,246
| -4.9
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| 8.59
| 8.87
| ###
| ###
| 2.1
| 82.1
| 27.7 |
2022-Feb-15 Tue
| 8.21
| 8.56
| ###
| 8.47
| ###
| 8,698,244
| ###
| 93.4
| 26.5 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| 26.0 |
2022-Feb-11 Fri
| 8.77
| 8.77
| 8.28
| 8.42
| 1,605,741
| 13,688,942
| ###
| 12.2
| 26.3 |
2022-Feb-10 Thu
| 8.87
| ###
| 8.74
| ###
| 1,500,721
| ###
| 1.4
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.1 |
2022-Feb-08 Tue
| 8.85
| 8.85
| 8
| 8.25
| 3,251,147
| ###
| -6.8
| 3.5
| ### |
2022-Feb-07 Mon
| 9.5
| 9.51
| ###
| ###
| ###
| 11,010,674
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| 9.46
| ###
| 13,739,326
| 0.9
| ###
| 29.6 |
2022-Feb-03 Thu
| 9.86
| 9.89
| 9.27
| 9.4
| ###
| ###
| ###
| 16.5
| 29.4 |
2022-Feb-02 Wed
| 10.41
| 10.52
| ###
| ###
| ###
| 11,229,158
| -3.2
| ###
| 31.5 |
2022-Feb-01 Tue
| 9.78
| 10.45
| 9.73
| ###
| 1,070,459
| ###
| ###
| ###
| 32.4 |
2022-Jan-31 Mon
| 9.25
| 9.79
| 9.22
| ###
| ###
| 6,626,543
| ###
| 87.2
| 30.1 |
2022-Jan-28 Fri
| 8.8
| 9.24
| ###
| 9.21
| ###
| ###
| 4.7
| 84.9
| ### |
2022-Jan-27 Thu
| 9.45
| 9.56
| ###
| 8.74
| 1,307,252
| ###
| ###
| ###
| 27.3 |
2022-Jan-25 Tue
| 9.86
| ###
| ###
| ###
| ###
| ###
| ###
| 19.3
| 28.7 |
2022-Jan-24 Mon
| ###
| ###
| 9.76
| ###
| ###
| 8,298,481
| ###
| ###
| 31.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,534,623
| ###
| ###
| 89.7
| 31.6 |
2022-Jan-20 Thu
| 10.4
| ###
| ###
| 10.29
| ###
| ###
| -1.1
| 26.1
| ### |
2022-Jan-19 Wed
| ###
| ###
| 9.86
| 10.47
| ###
| 13,258,084
| 5.2
| ###
| 32.7 |
2022-Jan-18 Tue
| 9.89
| 10.325
| 9.89
| ###
| 652,327
| ###
| 1.9
| ###
| 31.5 |
2022-Jan-17 Mon
| 9.82
| ###
| 9.7
| 9.84
| 454,729
| 4,472,259
| ###
| 67.9
| 30.8 |
2022-Jan-14 Fri
| 9.87
| ###
| 9.74
| 9.82
| ###
| ###
| ###
| ###
| 30.7 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 7,739,340
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.3
| ### |
2022-Jan-11 Tue
| 9.84
| ###
| 9.72
| 9.79
| ###
| ###
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| 9.7
| 9.85
| ###
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 518,654
| ###
| ###
| 30.3
| ### |
2022-Jan-06 Thu
| 10.25
| ###
| ###
| ###
| 714,450
| 7,269,528
| -1.7
| ###
| 31.5 |
2022-Jan-05 Wed
| ###
| ###
| 10.59
| 10.59
| ###
| ###
| -3.7
| ###
| ### |
2022-Jan-04 Tue
| ###
| ###
| 10.85
| ###
| 556,122
| ###
| 1.3
| 68.2
| 34.8 |
2021-Dec-31 Fri
| 11.26
| ###
| ###
| ###
| 343,970
| ###
| -0.9
| 25.7
| 34.9 |
2021-Dec-30 Thu
| 11.21
| 11.29
| ###
| 11.28
| ###
| ###
| 0.6
| ###
| 35.3 |
2021-Dec-29 Wed
| 10.75
| ###
| 10.75
| ###
| ###
| 9,755,021
| ###
| ###
| 35.4 |
2021-Dec-24 Fri
| ###
| ###
| ###
| 10.75
| ###
| 2,874,982
| -1.8
| 13.5
| ### |
2021-Dec-23 Thu
| 10.85
| ###
| 10.74
| 10.89
| ###
| 5,550,187
| ###
| ###
| ### |
2021-Dec-22 Wed
| ###
| 10.87
| 10.53
| 10.86
| 748,575
| 8,009,752
| 2.4
| ###
| 33.9 |
2021-Dec-21 Tue
| ###
| ###
| ###
| 10.57
| ###
| 9,251,544
| 4.4
| ###
| ### |
2021-Dec-20 Mon
| 10.2
| 10.4
| ###
| ###
| ###
| ###
| ###
| 53.0
| 31.8 |
2021-Dec-17 Fri
| ###
| 10.26
| ###
| ###
| 791,977
| 7,983,128
| ###
| ###
| ### |
2021-Dec-16 Thu
| ###
| 10.22
| ###
| ###
| ###
| ###
| ###
| ###
| 31.5 |
2021-Dec-15 Wed
| ###
| ###
| 9.77
| 9.77
| 1,181,049
| 11,851,826
| -5.1
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| 10.25
| 571,053
| 5,799,043
| ###
| 88.7
| ### |
2021-Dec-13 Mon
| 9.8
| ###
| 9.8
| ###
| 665,877
| 6,642,123
| ###
| 89.5
| ### |
2021-Dec-10 Fri
| ###
| 9.78
| 9.5
| 9.78
| 479,045
| ###
| 0.9
| 74.7
| 30.6 |
2021-Dec-09 Thu
| 9.43
| 9.82
| 9.4
| 9.72
| 773,347
| ###
| 3.1
| 88.9
| 30.4 |
2021-Dec-08 Wed
| ###
| 9.73
| 9.24
| 9.42
| ###
| 10,651,285
| -2.7
| ###
| 29.4 |
2021-Dec-07 Tue
| ###
| 9.59
| ###
| 9.53
| ###
| 8,905,322
| 2.5
| 82.8
| ### |
2021-Dec-06 Mon
| 9.55
| ###
| ###
| 9.22
| ###
| ###
| -3.5
| ###
| 28.8 |
2021-Dec-03 Fri
| 9.84
| ###
| 9.49
| 9.75
| ###
| ###
| ###
| 39.0
| 30.5 |
2021-Dec-02 Thu
| 9.79
| 9.84
| 9.41
| 9.81
| ###
| ###
| ###
| 71.0
| ### |
2021-Dec-01 Wed
| 9.53
| 9.85
| 9.41
| 9.81
| ###
| 11,919,985
| ###
| 90.0
| ### |
2021-Nov-30 Tue
| 9.5
| 9.87
| 9.42
| 9.59
| ###
| 18,214,582
| 0.9
| 68.6
| 30.0 |
2021-Nov-29 Mon
| ###
| 9.71
| ###
| 9.27
| ###
| ###
| ###
| 69.3
| 29.0 |
2021-Nov-26 Fri
| ###
| ###
| 9.45
| 9.45
| 6,057,786
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 11.4
| 11.7
| 11.4
| ###
| 523,285
| 6,043,941
| ###
| ###
| 36.4 |
2021-Nov-24 Wed
| ###
| 11.44
| ###
| ###
| ###
| ###
| 0.1
| ###
| ### |
2021-Nov-23 Tue
| 11.75
| 11.75
| ###
| ###
| 1,400,076
| 16,156,877
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| 12.29
| 11.8
| 11.8
| ###
| 15,328,840
| -2.1
| ###
| 36.9 |
2021-Nov-19 Fri
| 12.25
| ###
| ###
| ###
| ###
| ###
| ###
| 28.1
| 37.6 |
2021-Nov-18 Thu
| ###
| 12.23
| 11.555
| ###
| ###
| 24,006,985
| 4.8
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for APX    Bottom  |
Basic Prices for APX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 21:56:00 thru 2022-05-18 21:56:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|