(APX) APPEN LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 21-Nov-27 03:42:32 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APX) APPEN LIMITED home page...

TOC Company Info for APX Fundamental

Listing Code	APX
Listing Name	APPEN LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for APX .. Friday 26th November 2021

APX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company APX

DATE	###	###	###	2021-07-28	###
SHARE PRICE	###	8.87	###	###	13.8
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	33.49	###	###	###	###
Earnings/Share (EPS)	###	###	###	0.41	0.41
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	36.5	###	###	###	###
Year Low	###	8.7	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	1,078	1,078	1,078	1,078	1,078
52Week High	36.5	###	###	###	###
52Week Low	###	8.7	###	###	###

Fundamental News for APX Options

Score Company APX for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-11-11	^{2021-11-12 07:03 GMT,} Price Closed at $10.7	3
Price range $0.009 -> $43.66, for Dates 2000-Oct-03 Tue -> 2021-Nov-11 Thu
2	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked
3	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked
5	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked
6	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked
7	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked
8	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked
9	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked
10	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked
11	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked

News Options owned by APX Warrants

No OPTIONS for company (APX) APPEN LIMITED.

Options Warrants owned by APX Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	APXJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	APXJOB	###	Instalment MINI	###	1	12.353	A	CITIWARRANTS	COR
3	APXJOC	###	Instalment MINI	2025-02-26	1	18.3386	A	CITIWARRANTS	COR
4	APXJOY	###	Instalment MINI	2023-07-20	1	###	A	CITIWARRANTS	COR
5	APXKOA	###	MINI Call	###	1	15.7922	A	CITIWARRANTS	COR
6	APXKOG	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	APXKOH	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	APXKOJ	###	MINI Call	###	1	17.6356	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (APX) APPEN LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	109,736,973	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APX

Weekly Format Enhanced Daily Prices for APX Basic

End of day Prices (Enhanced format),

last 120 Days for (APX) APPEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.31
2021-Nov-26 Fri	###	###	9.45	9.45	6,057,786	###	###	###	###
2021-Nov-25 Thu	11.4	11.7	11.4	###	523,285	6,043,941	###	###	37.5
2021-Nov-24 Wed	###	11.44	###	###	###	###	0.1	###	36.5
2021-Nov-23 Tue	11.75	11.75	###	###	1,400,076	16,156,877	###	###	###
2021-Nov-22 Mon	###	12.29	11.8	11.8	###	15,328,840	-2.1	###	38.1
2021-Nov-19 Fri	12.25	###	###	###	###	###	###	28.1	38.8
2021-Nov-18 Thu	###	12.23	11.555	###	###	24,006,985	4.8	###	39.2
2021-Nov-17 Wed	###	###	11.23	11.56	###	###	2.1	###	###
2021-Nov-16 Tue	###	###	###	###	735,577	###	-1.0	###	35.7
2021-Nov-15 Mon	10.89	11.2	10.77	11.2	###	###	2.8	85.5	36.1
2021-Nov-12 Fri	10.71	###	10.7	10.84	###	6,789,624	###	74.7	35.0
2021-Nov-11 Thu	###	10.88	10.55	10.7	###	###	0.8	###	###
2021-Nov-10 Wed	10.7	10.875	10.54	###	1,378,442	###	###	39.3	###
2021-Nov-09 Tue	###	###	10.72	10.87	1,322,447	14,388,223	-1.2	30.8	35.1
2021-Nov-08 Mon	11.43	###	###	###	1,512,220	###	###	15.3	###
2021-Nov-05 Fri	11.74	###	11.285	11.42	2,300,380	26,759,170	-2.7	###	36.8
2021-Nov-04 Thu	11.45	11.79	11.44	11.7	###	16,454,854	2.2	84.1	###
2021-Nov-03 Wed	###	11.43	###	###	1,149,673	12,928,072	1.5	###	###
2021-Nov-02 Tue	###	11.23	###	###	867,349	###	0.5	78.9	35.9
2021-Nov-01 Mon	10.83	###	10.79	###	###	###	###	88.5	###
2021-Oct-29 Fri	10.88	###	###	10.75	1,133,743	###	###	36.5	34.7
2021-Oct-28 Thu	10.77	10.77	10.46	###	1,274,755	13,531,524	###	###	34.4
2021-Oct-27 Wed	###	11.22	10.59	10.8	###	22,532,576	-2.9	###	34.8
2021-Oct-26 Tue	10.89	11.24	10.88	###	###	25,304,185	1.9	###	###
2021-Oct-25 Mon	###	###	10.5	###	1,469,843	###	###	###	###
2021-Oct-22 Fri	10.7	###	###	###	1,682,289	18,193,955	###	85.4	###
2021-Oct-21 Thu	10.5	###	10.47	###	###	20,644,483	1.5	###	34.4
2021-Oct-20 Wed	###	10.52	###	10.48	###	###	###	77.1	###
2021-Oct-19 Tue	9.85	###	9.59	10.26	###	###	###	90.9	###
2021-Oct-18 Mon	9.7	9.81	9.47	9.81	1,474,553	###	###	###	31.6
2021-Oct-15 Fri	9.47	###	###	###	1,303,281	12,374,653	###	###	31.1
2021-Oct-14 Thu	8.85	###	8.85	###	1,617,651	###	###	###	30.1
2021-Oct-13 Wed	8.44	8.78	8.44	8.78	###	8,877,882	4.0	###	28.3
2021-Oct-12 Tue	8.7	8.72	8.44	8.45	###	12,275,440	-2.9	18.8	27.3
2021-Oct-11 Mon	8.83	8.86	8.59	8.79	###	8,834,045	-0.5	36.3	28.4
2021-Oct-08 Fri	8.81	###	8.78	###	###	###	###	76.4	###
2021-Oct-07 Thu	###	8.86	8.57	8.74	###	###	0.9	70.3	###
2021-Oct-06 Wed	###	8.79	8.52	8.57	###	14,403,676	###	###	27.6
2021-Oct-05 Tue	8.83	8.85	###	8.5	###	18,558,980	###	###	###
2021-Oct-04 Mon	###	9.24	8.88	###	###	7,330,754	-1.6	27.7	28.9
2021-Oct-01 Fri	8.88	###	8.81	###	1,177,772	10,567,559	2.0	85.0	29.2
2021-Sep-30 Thu	8.87	###	8.85	###	1,533,879	###	###	67.5	###
2021-Sep-29 Wed	###	###	8.7	8.87	1,915,087	###	-0.8	31.7	28.6
2021-Sep-28 Tue	9.44	9.48	###	###	1,522,284	###	###	19.6	###
2021-Sep-27 Mon	###	###	9.43	9.54	1,002,827	9,587,026	-1.4	28.8	30.8
2021-Sep-24 Fri	9.85	###	###	###	799,485	###	-1.7	###	31.2
2021-Sep-23 Thu	9.54	9.86	9.41	9.86	###	###	3.4	85.7	###
2021-Sep-22 Wed	9.44	9.545	###	9.48	###	###	0.4	64.4	###
2021-Sep-21 Tue	9.22	9.51	###	9.45	###	###	###	79.3	###
2021-Sep-20 Mon	9.57	9.59	9.28	###	1,535,958	###	###	45.4	###
2021-Sep-17 Fri	9.5	9.76	9.48	###	###	###	###	78.1	31.1
2021-Sep-16 Thu	9.75	9.86	9.5	9.51	1,587,875	###	###	###	30.7
2021-Sep-15 Wed	9.79	###	###	9.89	###	10,400,073	1.0	###	###
2021-Sep-14 Tue	9.8	9.83	###	9.8	1,001,250	9,732,149	###	63.0	31.6
2021-Sep-13 Mon	9.89	###	9.58	9.86	1,742,845	###	###	37.1	###
2021-Sep-10 Fri	###	###	9.74	###	2,445,271	###	###	28.6	###
2021-Sep-09 Thu	10.22	###	###	###	###	###	-2.1	###	###
2021-Sep-08 Wed	10.47	10.5	10.21	10.28	###	###	###	25.0	###
2021-Sep-07 Tue	###	###	10.46	10.52	###	###	###	9.9	33.9
2021-Sep-06 Mon	10.55	###	10.54	###	###	16,562,682	###	###	###
2021-Sep-03 Fri	10.52	10.58	10.41	10.52	984,471	10,332,023	###	60.1	33.9
2021-Sep-02 Thu	10.5	###	10.44	10.52	###	###	###	67.0	33.9
2021-Sep-01 Wed	10.7	10.7	###	10.53	###	14,793,670	-1.6	###	34.0
2021-Aug-31 Tue	###	###	###	10.74	3,574,889	###	7.0	95.7	34.6
2021-Aug-30 Mon	###	10.56	###	###	2,650,855	27,250,789	-3.1	14.9	32.4
2021-Aug-27 Fri	10.86	###	###	10.2	###	75,534,428	-6.1	5.1	###
2021-Aug-26 Thu	###	12.28	10.72	10.86	###	114,768,884	###	###	35.0
2021-Aug-25 Wed	12.8	###	12.77	13.82	###	###	###	96.7	###
2021-Aug-24 Tue	###	###	###	12.71	###	###	-1.8	21.7	41.0
2021-Aug-23 Mon	###	12.84	###	12.84	1,277,041	###	###	###	###
2021-Aug-20 Fri	12.23	12.45	11.87	###	###	###	###	32.9	38.7
2021-Aug-19 Thu	###	12.23	11.58	12.2	###	###	5.2	94.4	39.4
2021-Aug-18 Wed	###	###	###	###	986,951	11,270,980	###	90.1	###
2021-Aug-17 Tue	###	11.72	###	###	###	12,320,824	###	25.0	###
2021-Aug-16 Mon	11.7	11.8	11.5	###	1,001,381	11,666,088	-0.3	###	37.6
2021-Aug-13 Fri	###	###	###	11.7	1,314,040	###	-1.8	20.1	###
2021-Aug-12 Thu	###	###	11.73	11.73	1,957,158	###	###	7.2	37.8
2021-Aug-11 Wed	###	###	###	###	###	###	-0.1	###	39.8
2021-Aug-10 Tue	###	###	###	###	891,352	11,106,245	0.7	###	39.9
2021-Aug-09 Mon	12.57	12.57	12.2	12.29	697,852	###	-2.2	###	39.6
2021-Aug-06 Fri	###	###	12.47	12.55	###	9,670,878	###	29.6	###
2021-Aug-05 Thu	###	12.7	###	###	###	###	###	40.9	40.7
2021-Aug-04 Wed	12.43	12.7	12.28	12.57	837,645	10,462,186	1.1	###	40.5
2021-Aug-03 Tue	11.85	12.58	11.82	12.44	###	17,754,672	5.0	###	40.1
2021-Aug-02 Mon	11.41	###	###	11.8	1,218,821	14,211,452	###	90.8	38.1
2021-Jul-30 Fri	11.75	11.75	11.23	###	1,337,148	###	###	###	36.6
2021-Jul-29 Thu	###	###	###	11.8	1,097,741	12,903,945	1.3	###	38.1
2021-Jul-28 Wed	11.88	###	11.5	11.5	###	18,452,347	###	17.7	###
2021-Jul-27 Tue	12.41	12.5	###	###	1,117,151	13,696,271	###	###	###
2021-Jul-26 Mon	12.8	12.86	###	###	892,922	11,241,887	###	###	40.0
2021-Jul-23 Fri	###	###	###	12.78	###	###	1.0	71.6	41.2
2021-Jul-22 Thu	###	12.72	###	12.59	###	###	-0.5	34.3	40.6
2021-Jul-21 Wed	12.71	12.8	12.52	12.55	###	###	-1.3	###	###
2021-Jul-20 Tue	###	12.8	12.46	###	741,186	9,361,179	0.2	69.7	###
2021-Jul-19 Mon	12.7	12.88	###	12.73	784,859	10,010,876	###	79.8	41.1
2021-Jul-16 Fri	12.48	###	12.28	12.82	1,813,155	22,827,621	2.7	84.7	41.4
2021-Jul-15 Thu	###	###	12.4	12.44	###	12,404,445	###	12.9	40.1
2021-Jul-14 Wed	###	12.89	###	12.87	###	###	2.0	###	###
2021-Jul-13 Tue	12.55	12.87	12.42	###	###	###	###	###	40.8
2021-Jul-12 Mon	12.5	###	12.2	12.5	###	14,853,986	###	###	40.3
2021-Jul-09 Fri	###	12.7	###	###	###	###	###	###	40.0
2021-Jul-08 Thu	###	###	###	12.8	1,284,984	16,402,820	1.3	###	###
2021-Jul-07 Wed	###	12.74	12.22	12.54	2,014,825	###	2.0	81.7	###
2021-Jul-06 Tue	###	###	###	###	3,019,750	###	###	5.9	###
2021-Jul-05 Mon	###	###	###	###	1,364,878	###	-5.3	###	41.7
2021-Jul-02 Fri	###	###	###	###	###	###	-2.1	###	###
2021-Jul-01 Thu	###	###	###	13.8	###	16,984,275	###	66.4	###
2021-Jun-30 Wed	14.28	14.4	13.53	###	1,807,579	25,242,840	###	###	43.9
2021-Jun-29 Tue	###	14.45	###	###	773,729	###	###	###	46.1
2021-Jun-28 Mon	14.49	14.49	###	###	972,149	###	-2.3	28.5	45.6
2021-Jun-25 Fri	###	###	14.21	14.51	###	###	-1.0	31.4	###
2021-Jun-24 Thu	###	###	###	14.52	1,611,452	23,059,878	###	88.8	46.8
2021-Jun-23 Wed	13.8	14.26	13.71	###	###	17,570,740	###	87.5	45.7
2021-Jun-22 Tue	###	###	###	13.71	###	17,502,272	###	###	44.2
2021-Jun-21 Mon	13.72	###	13.55	###	916,676	12,650,128	1.7	88.5	45.0
2021-Jun-18 Fri	13.8	14.26	###	###	###	###	###	67.2	44.9
2021-Jun-17 Thu	13.29	13.7	13.27	###	###	11,392,384	2.5	###	43.9
2021-Jun-16 Wed	###	###	###	13.41	###	###	###	###	43.3
2021-Jun-15 Tue	###	14.23	###	###	1,425,977	###	###	72.6	45.2
2021-Jun-11 Fri	###	###	###	13.85	1,701,376	###	5.3	92.6	44.7

Enhanced Basic Format Daily Prices for APX Bottom

Basic Prices for APX

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-27 15:42:32 thru 2021-11-27 15:42:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APX) APPEN LIMITED home page...

No OPTIONS for company (APX) APPEN LIMITED.

Various chartings for (APX) APPEN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-27 15:42:32 thru 2021-11-27 15:42:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APX) APPEN LIMITED home page...

No OPTIONS for company (APX) APPEN LIMITED.

Various chartings for (APX) APPEN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-11-27 15:42:32 thru 2021-11-27 15:42:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-27 15:42:32 thru 2021-11-27 15:42:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000