Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Tue 20-Aug-04 05:55:27 AM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APX) APPEN LIMITED home page...

     Prev Section TOC    Company Info for APX    Fundamental Next Section


Company Details for (APX) APPEN LIMITED

Listing CodeAPX
Listing NameAPPEN LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Sat Aug 01 11:39:23 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for APX .. Friday 31st July 2020

APX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 11:39:23 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APX


Fundamental Data for (APX) APPEN LIMITED

DATE###2020-04-242020-03-26######
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS######57.5######
Earnings/Share (EPS)0.3530.3530.3530.4220.422
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for APX    Options Next Section

Score Company APX for Ownership


News Details for (APX) APPEN LIMITED

CtrLinksDateNewsScore
1 an >2020-07-17  2020-07-20 20:08 GMT, Price
Closed at $35.8
-5
Price range $0.009 -> $37.12, for Dates 2000-Oct-03 Tue -> 2020-Jul-17 Fri
 
2< an >2020-03-20  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5c
AUD 0.025 FRANKED 3 0% CTR NIL CFI
50 %Percentage Franked
 
3< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5c
AUD 0.025 FRANKED 3 0% CTR NIL CFI
50 %Percentage Franked
 
4< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5c
AUD 0.025 FRANKED 3 0% CTR NIL CFI
50 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4c
1.7012C FRANKED @ 30 % NIL CFI
43 %Percentage Franked
 
6< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4c
1.7012C FRANKED @ 30 % NIL CFI
43 %Percentage Franked
 
7< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4c
1.7012C FRANKED @ 30 % NIL CFI
43 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4c
2.92C FRANKED @ 30% NIL CFI
73 %Percentage Franked
 
9< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4c
2.92C FRANKED @ 30% NIL CFI
73 %Percentage Franked
 
10< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4c
2.92C FRANKED @ 30% NIL CFI
73 %Percentage Franked
 
11< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by APX    Warrants Next Section
No OPTIONS for company (APX) APPEN LIMITED.
     Prev Section Options    Warrants owned by APX    Charting Next Section


Warrants for Company (APX) APPEN LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1APXJOA###Instalment MINI###1###ACITIWARRANTSCOR
2APXJOB###Instalment MINI###112.353ACITIWARRANTSCOR
3APXJOC###Instalment MINI2025-02-26118.3386ACITIWARRANTSCOR
4APXJOY###Instalment MINI2023-07-201###ACITIWARRANTSCOR
5APXKOA###MINI Call###115.7922ACITIWARRANTSCOR
6APXKOG###MINI Call###1###ACITIWARRANTSCOR
7APXKOH###MINI Call###1###ACITIWARRANTSCOR
8APXKOJ###MINI Call###117.6356ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APX) APPEN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX38.47109,736,973###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APX

     Prev Section Weekly    Format Enhanced Daily Prices for APX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APX) APPEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.353
2020-Jul-31 Fri36.8437.26######797,08628,946,178###19.6###
2020-Jul-30 Thu35.836.74###36.5574,58720,788,5572.0######
2020-Jul-29 Wed######35.43#########0.048.0101.0
2020-Jul-28 Tue###37.53############-2.6######
2020-Jul-27 Mon36.26###35.7536.54######0.867.6103.5
2020-Jul-24 Fri###36.87######676,629############
2020-Jul-23 Thu###############22,808,521-1.6###105.0
2020-Jul-22 Wed###38.2836.84###510,150######28.7106.7
2020-Jul-21 Tue###38.47######769,172#########108.2
2020-Jul-20 Mon35.2836.2235.2835.77###13,073,5241.4######
2020-Jul-17 Fri#########35.8285,653###-0.929.6###
2020-Jul-16 Thu36.536.5635.78#########-1.335.1###
2020-Jul-15 Wed######34.7###661,12823,427,0703.385.4102.5
2020-Jul-14 Tue###35.5334.4234.82700,546###-0.5######
2020-Jul-13 Mon36.78#########592,58321,448,541######101.8
2020-Jul-10 Fri36.74###36.236.41365,57913,402,126######103.1
2020-Jul-09 Thu36.49###36.2636.45############103.3
2020-Jul-08 Wed36.75#########618,355###-1.7######
2020-Jul-07 Tue36.2######36.5590,122###0.8######
2020-Jul-06 Mon36.5136.7235.835.8###15,718,673-1.922.8###
2020-Jul-03 Fri35.7636.4735.56###505,04418,189,159###79.6102.8
2020-Jul-02 Thu######34.7935.52451,24315,899,5471.571.5###
2020-Jul-01 Wed34.46######34.45553,18719,093,2490.031.297.6
2020-Jun-30 Tue###34.4833.5###577,35019,624,126#########
2020-Jun-29 Mon34.2#########744,528###-2.429.494.5
2020-Jun-26 Fri###34.79###34.771,014,17734,847,1212.2###98.5
2020-Jun-25 Thu33.8134.4833.58###720,22724,509,324######95.2
2020-Jun-24 Wed###35.56###34.441,263,77043,922,326###76.6###
2020-Jun-23 Tue######33.24######28,756,125-2.028.895.4
2020-Jun-22 Mon######33.4333.87853,289#########95.9
2020-Jun-19 Fri33.2###32.8233.832,067,54369,107,624######95.8
2020-Jun-18 Thu#########32.49###28,679,485###83.6###
2020-Jun-17 Wed31.532.2431.2131.55673,652###0.2######
2020-Jun-16 Tue###31.2730.51###############88.3
2020-Jun-15 Mon29.72###29.729.77783,478######86.384.3
2020-Jun-12 Fri28.229.8###29.5972,04928,145,678#########
2020-Jun-11 Thu29###28.86##################
2020-Jun-10 Wed28.2829.2928.28#########2.783.0###
2020-Jun-09 Tue29.5129.88######1,174,65234,076,654###17.8###
2020-Jun-05 Fri29.429.728.73#########-1.1######
2020-Jun-04 Thu31.2531.4630.4530.48###23,017,828######86.3
2020-Jun-03 Wed30.8831.2630.47#########0.868.888.2
2020-Jun-02 Tue#########30.28###34,363,979###22.085.8
2020-Jun-01 Mon30.731.24###30.83######0.4###87.3
2020-May-29 Fri30.48######30.8######1.1###87.3
2020-May-28 Thu31.78###30.5730.71,193,38237,394,624######87.0
2020-May-27 Wed31.75###31.2131.4985,228############
2020-May-26 Tue######30.85###603,22818,962,4723.279.590.7
2020-May-25 Mon30.4###############1.9######
2020-May-22 Fri###30.57###30.21451,870############
2020-May-21 Thu30.21###29.77##################
2020-May-20 Wed29.26###29.22######19,694,4482.5###85.0
2020-May-19 Tue######29.2629.74648,446############
2020-May-18 Mon###29.78######853,271###1.070.6###
2020-May-15 Fri###29.2628.4228.81######-0.7###81.6
2020-May-14 Thu28.53######28.78######0.982.7###
2020-May-13 Wed########################82.0
2020-May-12 Tue######28.2628.771,433,07541,150,748#########
2020-May-11 Mon30.4930.82############-2.6###84.1
2020-May-08 Fri29.4730.7529.21############76.385.0
2020-May-07 Thu28.529.4828############80.282.3
2020-May-06 Wed26.74#########1,407,38739,104,2478.295.082.0
2020-May-05 Tue25.86###25.8526.59670,28017,608,2552.883.475.3
2020-May-04 Mon#########25.84736,05518,747,3203.4######
2020-May-01 Fri###25.724.82######19,934,989#########
2020-Apr-30 Thu24.7225.8924.5525.83###25,460,447###82.673.2
2020-Apr-29 Wed############339,5598,140,9270.460.5###
2020-Apr-28 Tue###24.46######623,573######70.268.3
2020-Apr-27 Mon23.29######23.83735,98917,317,821###76.667.5
2020-Apr-24 Fri###23.4###22.8632,658######28.4###
2020-Apr-23 Thu24.2824.4922.78############10.265.2
2020-Apr-22 Wed22.59######23.44#########87.766.4
2020-Apr-21 Tue###############22,315,859###18.265.7
2020-Apr-20 Mon24.7######24.83######0.5######
2020-Apr-17 Fri24.52######24.72###19,395,677######70.0
2020-Apr-16 Thu######2323.81###22,487,785###87.7###
2020-Apr-15 Wed24.425.423.5423.85######-2.3######
2020-Apr-14 Tue22.8124.2822.78######37,142,340###81.9###
2020-Apr-09 Thu###22.7821.8322.76#########71.564.5
2020-Apr-08 Wed20.89###20.56###854,944###3.784.7###
2020-Apr-07 Tue######20.7721.22940,28220,272,479#########
2020-Apr-06 Mon20.5621.53###21.25######3.472.060.2
2020-Apr-03 Fri###20.519.72######35,325,889-1.741.1###
2020-Apr-02 Thu19.55######19.7#########64.055.8
2020-Apr-01 Wed21.2721.5###20.58981,184###-3.216.7###
2020-Mar-31 Tue######19.44###1,255,25225,757,771###14.255.8
2020-Mar-30 Mon###20.2###20.2###17,237,9586.9######
2020-Mar-27 Fri20.88###############-9.1######
2020-Mar-26 Thu19.2520.8518.53###1,624,455###5.5###57.5
2020-Mar-25 Wed###2018.23######24,292,622#########
2020-Mar-24 Tue17.23######18.291,565,720###6.276.8###
2020-Mar-23 Mon######16.2417.45######2.690.4###
2020-Mar-20 Fri20.53######18.481,295,82225,508,256-10.0######
2020-Mar-19 Thu###21.2###19.8###48,018,141###40.2###
2020-Mar-18 Wed###19.73######2,185,889###0.1###54.0
2020-Mar-17 Tue###20.2######2,694,642############
2020-Mar-16 Mon18.2############30,628,882###51.0###
2020-Mar-13 Fri######15.7###3,394,947############
2020-Mar-12 Thu###############42,911,470-9.8###48.6
2020-Mar-11 Wed###20.84###############19.4###
2020-Mar-10 Tue18.2######20.24###59,560,178###87.457.3
2020-Mar-09 Mon###20.4518.73###2,465,877#########54.3
2020-Mar-06 Fri###############36,239,148###41.7###
2020-Mar-05 Thu22.722.84###21.841,491,64933,196,648-3.8######
2020-Mar-04 Wed22.2###21.5321.811,832,18440,509,588-1.8###61.8
2020-Mar-03 Tue###24.7322.722.82,424,02157,485,658-6.2######
2020-Mar-02 Mon20.5522.2###22.2######8.0######
2020-Feb-28 Fri######20.5520.722,231,92047,138,150###49.4###
2020-Feb-27 Thu22.8623.59#########33,291,247###17.062.3
2020-Feb-26 Wed###24.8422.7722.77###58,982,053###10.064.5
2020-Feb-25 Tue######21.2725.4###88,591,779###98.572.0
2020-Feb-24 Mon25###23.8523.85###28,419,272#########
2020-Feb-21 Fri###25.52###25.27672,27616,857,320###37.1###
2020-Feb-20 Thu26###24.82###############70.9
2020-Feb-19 Wed###2625.4625.75506,145###-0.925.7###
2020-Feb-18 Tue######25.83######22,121,321###11.9###
2020-Feb-17 Mon###############15,505,650######77.0
2020-Feb-14 Fri######26.42###647,54417,312,088-1.224.375.4
2020-Feb-13 Thu27.28#########518,677######31.3###
2020-Feb-12 Wed26.8427.4526.8#########0.8###76.6
     Prev Section Enhanced    Basic Format Daily Prices for APX    Bottom Next Section
Basic Prices for APX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-03 19:55:27 thru 2020-08-03 19:55:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000