(APX) APPEN LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-17 07:56:02 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APX) APPEN LIMITED home page...

TOC Company Info for APX Fundamental

Listing Code	APX
Listing Name	APPEN LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for APX .. Thursday 15th May 2025

APX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company APX

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.78	0.47	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		-1.23	-1.27	-1.24	-1.26	-1.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.57	2.2282	2.2372	###	###
Year Low		0.26	0.26	0.26	0.26	0.26
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.57	2.2282	2.2372	###	###
52Week Low		0.26	0.26	0.26	0.26	0.26

Fundamental News for APX Options

Score Company APX for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-24	^{2025-04-26 13:46 GMT,} Price Closed at $0.89	5
Price range $0.009 -> $43.66, for Dates 2000-Oct-03 Tue -> 2025-Apr-24 Thu
2	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked
3	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked
5	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked
6	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked
7	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked
8	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked
9	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked
10	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked
11	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked

News Options owned by APX Warrants

No OPTIONS for company (APX) APPEN LIMITED.

Options Warrants owned by APX Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	APXKOA	###	MINI Call	###	1	15.7922	A	CITIWARRANTS	COR
2	APXKOG	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	APXKOH	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	APXKOJ	###	MINI Call	###	1	17.6356	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (APX) APPEN LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	109,736,973	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APX

Weekly Format Enhanced Daily Prices for APX Basic

End of day Prices (Enhanced format),

last 120 Days for (APX) APPEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -1.23
2025-May-15 Thu	###	1.29	1.175	1.23	###	24,982,049	###	###	-1.0
2025-May-14 Wed	###	1.185	###	1.175	15,334,242	###	###	77.4	-1.0
2025-May-13 Tue	###	###	0.975	###	23,276,381	###	###	###	-0.9
2025-May-12 Mon	0.925	###	0.8925	0.945	7,137,354	6,575,287	###	82.7	-0.8
2025-May-09 Fri	0.885	0.9575	0.87	###	13,262,189	12,118,325	###	88.0	###
2025-May-08 Thu	0.855	###	###	0.88	###	###	2.9	83.1	-0.7
2025-May-07 Wed	0.8	0.86	0.78	0.855	###	###	6.9	###	-0.7
2025-May-06 Tue	###	0.84	###	0.8	8,064,576	###	###	###	###
2025-May-05 Mon	0.77	0.8775	0.77	0.84	###	9,991,753	###	###	-0.7
2025-May-02 Fri	0.79	0.81	0.77	0.77	###	###	###	###	-0.6
2025-May-01 Thu	0.81	0.82	0.7725	0.79	7,677,121	###	###	###	-0.6
2025-Apr-30 Wed	###	###	0.8	0.8	###	17,349,384	###	1.3	###
2025-Apr-29 Tue	0.86	###	0.855	0.885	9,967,446	###	###	81.9	###
2025-Apr-28 Mon	###	###	0.86	0.86	7,384,089	###	-6.5	###	###
2025-Apr-24 Thu	0.86	###	0.84	0.89	###	###	3.5	83.4	###
2025-Apr-23 Wed	0.81	0.855	0.8	0.85	###	6,934,228	###	91.4	###
2025-Apr-22 Tue	0.79	###	###	0.775	5,362,046	###	###	###	###
2025-Apr-17 Thu	###	0.84	0.8	0.8	8,592,027	###	###	9.7	###
2025-Apr-16 Wed	0.845	###	0.83	0.85	9,593,078	###	###	72.4	###
2025-Apr-15 Tue	0.885	0.8925	0.84	0.84	###	###	-5.1	8.8	-0.7
2025-Apr-14 Mon	0.945	###	0.88	0.88	7,210,674	###	-6.9	###	-0.7
2025-Apr-11 Fri	###	###	0.875	###	###	5,243,948	###	###	###
2025-Apr-10 Thu	###	###	###	0.925	###	###	###	23.0	-0.8
2025-Apr-09 Wed	0.82	0.855	###	0.83	6,200,073	###	1.2	###	-0.7
2025-Apr-08 Tue	0.83	0.8675	###	0.85	7,737,228	6,508,943	###	###	###
2025-Apr-07 Mon	###	0.8275	0.775	0.78	###	8,521,828	###	###	-0.6
2025-Apr-04 Fri	###	0.9225	0.85	0.86	###	###	###	22.5	###
2025-Apr-03 Thu	###	###	###	0.945	7,551,259	7,268,086	-2.1	25.6	-0.8
2025-Apr-02 Wed	###	###	0.955	###	###	###	###	31.2	###
2025-Apr-01 Tue	###	###	###	0.975	###	10,635,443	-6.3	###	-0.8
2025-Mar-31 Mon	1.045	1.055	###	1.025	###	###	###	###	###
2025-Mar-28 Fri	###	###	###	1.075	###	6,606,345	###	###	-0.9
2025-Mar-27 Thu	###	###	1.085	###	###	5,695,024	###	###	###
2025-Mar-26 Wed	###	###	1.085	1.145	###	###	###	###	###
2025-Mar-25 Tue	###	1.1825	###	###	9,980,928	11,365,781	###	7.2	###
2025-Mar-24 Mon	###	###	###	1.145	###	###	0.9	77.9	###
2025-Mar-21 Fri	###	1.1975	###	###	###	###	-5.1	###	###
2025-Mar-20 Thu	1.175	###	###	###	###	###	###	###	###
2025-Mar-19 Wed	1.155	1.1875	###	1.155	7,927,758	###	###	69.8	###
2025-Mar-18 Tue	1.22	1.25	###	###	10,838,882	12,844,075	###	###	###
2025-Mar-17 Mon	1.28	###	1.2	###	###	###	-5.9	6.8	###
2025-Mar-14 Fri	1.225	1.26	###	1.25	10,446,472	###	2.0	77.4	###
2025-Mar-13 Thu	###	1.29	1.21	###	###	###	###	###	-1.0
2025-Mar-12 Wed	1.22	1.245	###	1.22	###	###	###	69.5	###
2025-Mar-11 Tue	###	1.245	###	1.225	16,367,054	19,681,382	###	90.5	-1.0
2025-Mar-10 Mon	###	1.355	1.24	###	15,225,442	###	###	15.7	-1.0
2025-Mar-07 Fri	1.275	1.345	1.275	###	14,180,444	18,576,381	###	###	-1.1
2025-Mar-06 Thu	1.485	1.5	###	###	18,562,844	25,941,574	-12.1	###	###
2025-Mar-05 Wed	1.29	1.46	1.275	1.44	17,431,173	23,837,129	11.6	97.6	###
2025-Mar-04 Tue	###	1.48	###	###	19,641,050	26,957,341	###	3.6	###
2025-Mar-03 Mon	###	1.42	1.28	1.385	29,187,646	39,403,322	###	82.0	-1.1
2025-Feb-28 Fri	###	1.625	###	###	49,480,654	69,644,020	-18.2	0.8	###
2025-Feb-27 Thu	###	###	###	1.645	31,173,482	###	-15.6	1.3	-1.3
2025-Feb-26 Wed	###	###	1.74	###	###	###	-28.6	0.1	###
2025-Feb-25 Tue	2.85	###	2.77	2.88	###	###	1.1	79.3	###
2025-Feb-24 Mon	###	3	2.85	2.88	5,841,775	###	-3.4	16.9	###
2025-Feb-21 Fri	###	###	###	###	4,857,020	14,546,774	1.4	79.6	###
2025-Feb-20 Thu	2.86	3	2.84	###	6,128,572	###	###	89.2	###
2025-Feb-19 Wed	2.88	###	2.81	2.86	4,232,680	12,126,628	###	35.7	-2.3
2025-Feb-18 Tue	2.85	###	2.79	###	###	###	1.8	###	-2.4
2025-Feb-17 Mon	###	3	2.85	2.87	4,821,825	###	-2.0	19.2	###
2025-Feb-14 Fri	###	###	###	###	###	21,212,528	-2.3	16.7	-2.4
2025-Feb-13 Thu	2.81	###	2.77	###	###	###	###	89.7	-2.4
2025-Feb-12 Wed	###	###	2.81	2.84	###	###	###	###	-2.3
2025-Feb-11 Tue	###	###	2.87	###	###	###	###	###	-2.4
2025-Feb-10 Mon	###	###	###	###	###	###	0.7	###	###
2025-Feb-07 Fri	2.83	###	2.72	###	###	###	###	###	###
2025-Feb-06 Thu	###	###	2.76	2.79	8,483,159	24,283,042	###	10.5	-2.3
2025-Feb-05 Wed	2.85	###	2.84	2.88	###	23,348,859	1.1	###	###
2025-Feb-04 Tue	###	2.83	###	2.81	###	###	###	95.2	-2.3
2025-Feb-03 Mon	###	2.72	2.55	2.56	11,383,275	29,994,929	-4.1	###	###
2025-Jan-31 Fri	2.55	###	2.55	2.75	###	###	7.8	95.9	-2.2
2025-Jan-30 Thu	2.7	2.78	###	2.5	17,618,945	###	###	###	-2.0
2025-Jan-29 Wed	2.45	###	2.43	###	8,370,255	21,176,745	###	###	###
2025-Jan-28 Tue	###	2.45	###	2.45	###	###	6.5	94.7	###
2025-Jan-24 Fri	2.46	###	2.41	2.45	###	###	###	29.5	###
2025-Jan-23 Thu	2.5	2.54	###	2.43	11,597,429	###	###	15.8	-2.0
2025-Jan-22 Wed	2.75	2.81	2.51	2.51	15,670,446	41,683,386	-8.7	###	###
2025-Jan-21 Tue	2.71	2.73	2.57	###	7,336,377	###	###	23.8	-2.2
2025-Jan-20 Mon	2.71	2.82	###	###	###	###	-1.5	###	###
2025-Jan-17 Fri	###	2.78	###	###	9,876,850	26,568,726	###	71.1	-2.2
2025-Jan-16 Thu	###	###	2.59	###	9,638,087	25,444,549	###	###	###
2025-Jan-15 Wed	2.59	###	2.5	2.56	###	15,510,388	-1.2	###	###
2025-Jan-14 Tue	2.76	2.83	2.57	2.57	###	###	-6.9	###	###
2025-Jan-13 Mon	2.71	2.78	###	2.74	4,928,443	###	###	###	-2.2
2025-Jan-10 Fri	2.83	2.85	###	2.78	12,033,274	###	###	###	###
2025-Jan-09 Thu	###	###	2.77	2.81	###	33,721,628	-6.6	4.3	-2.3
2025-Jan-08 Wed	###	###	###	###	###	22,377,945	-0.3	###	###
2025-Jan-07 Tue	###	###	2.77	###	13,874,776	40,791,841	5.1	###	###
2025-Jan-06 Mon	2.84	###	2.725	###	###	28,437,481	3.5	###	###
2025-Jan-03 Fri	2.78	###	2.675	2.77	7,321,955	20,409,949	###	26.0	-2.3
2025-Jan-02 Thu	2.7	###	2.59	2.82	###	23,068,545	4.4	###	-2.3
2024-Dec-31 Tue	###	2.75	###	###	###	12,622,870	-1.1	###	###
2024-Dec-30 Mon	2.49	2.71	2.46	###	###	19,423,072	###	94.1	-2.2
2024-Dec-27 Fri	2.24	2.57	2.23	2.55	14,946,351	35,871,242	###	###	###
2024-Dec-24 Tue	2.26	###	###	###	3,936,141	8,895,678	###	9.9	###
2024-Dec-23 Mon	###	###	###	2.29	###	17,989,148	###	92.9	###
2024-Dec-20 Fri	###	###	###	###	4,863,675	###	###	79.8	-1.7
2024-Dec-19 Thu	###	###	###	###	###	###	1.0	77.0	###
2024-Dec-18 Wed	###	2.2	###	###	###	###	###	78.5	-1.8
2024-Dec-17 Tue	2.26	###	###	###	8,822,921	19,586,884	###	8.2	###
2024-Dec-16 Mon	2.51	2.56	###	2.23	###	###	-11.2	###	###
2024-Dec-13 Fri	2.29	###	2.26	2.57	###	###	12.2	98.1	###
2024-Dec-12 Thu	###	###	2.29	###	5,344,582	###	###	78.4	-1.9
2024-Dec-11 Wed	###	###	###	2.25	###	16,339,846	3.7	90.7	###
2024-Dec-10 Tue	###	2.21	###	###	###	9,355,426	-0.5	###	-1.8
2024-Dec-09 Mon	###	2.23	###	###	###	###	###	83.5	-1.8
2024-Dec-06 Fri	###	2.22	###	###	###	###	###	###	###
2024-Dec-05 Thu	###	2.43	###	2.2	11,335,371	25,901,322	-8.0	###	-1.8
2024-Dec-04 Wed	2.4	2.47	###	###	6,672,749	15,947,870	###	###	-1.9
2024-Dec-03 Tue	###	2.51	###	###	9,406,225	22,857,126	###	###	###
2024-Dec-02 Mon	2.4	2.43	###	###	###	13,573,725	###	26.7	-1.9
2024-Nov-29 Fri	2.29	2.4	2.25	###	4,794,124	###	###	###	###
2024-Nov-28 Thu	###	2.45	2.25	###	7,449,255	17,505,749	-2.1	17.2	###
2024-Nov-27 Wed	2.29	2.42	2.27	###	###	###	1.7	82.1	-1.9
2024-Nov-26 Tue	###	2.43	2.24	2.27	###	18,251,922	###	14.4	-1.8
2024-Nov-25 Mon	###	2.42	###	###	###	27,390,721	13.0	###	###
2024-Nov-22 Fri	2.25	2.26	###	###	10,907,748	23,615,274	###	4.3	###
2024-Nov-21 Thu	2.27	###	###	2.2	###	30,334,444	-3.1	16.3	-1.8
2024-Nov-20 Wed	###	###	###	2.24	17,561,986	42,631,721	###	###	###

Enhanced Basic Format Daily Prices for APX Bottom

Basic Prices for APX

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 07:56:02 thru 2025-05-17 07:56:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(APX) APPEN LIMITED home page...

No OPTIONS for company (APX) APPEN LIMITED.

Various chartings for (APX) APPEN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 07:56:02 thru 2025-05-17 07:56:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APX) APPEN LIMITED home page...

No OPTIONS for company (APX) APPEN LIMITED.

Various chartings for (APX) APPEN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-17 07:56:02 thru 2025-05-17 07:56:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 07:56:02 thru 2025-05-17 07:56:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000