Score Company APX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-05 01:26 GMT, Price Closed at $0.555
| 5 |
Price range $0.009 -> $43.66, for Dates 2000-Oct-03 Tue -> 2024-Mar-04 Mon   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c AUD 0.025 FRANKED 3 0% CTR NIL CFI 50 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked   |
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked   |
8 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 2.92C FRANKED @ 30% NIL CFI 73 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (APX) APPEN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for APX
|
Weekly    Format Enhanced Daily Prices for APX    Basic |
End of day Prices (Enhanced format), last 120 Days for (APX) APPEN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.28 |
2024-Mar-19 Tue
| 0.855
| 0.87
| 0.76
| 0.76
| 9,816,889
| ###
| ###
| 2.3
| ### |
2024-Mar-18 Mon
| ###
| 0.87
| 0.79
| 0.84
| ###
| ###
| ###
| 94.4
| ### |
2024-Mar-15 Fri
| 0.79
| 0.855
| ###
| 0.78
| 19,936,143
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.73
| 0.8
| 25,554,656
| ###
| -14.0
| 1.6
| -0.6 |
2024-Mar-13 Wed
| 0.87
| ###
| 0.85
| ###
| ###
| 27,323,576
| 10.9
| ###
| ### |
2024-Mar-12 Tue
| 0.87
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.755
| ###
| 0.73
| 0.83
| 10,986,026
| ###
| ###
| 96.7
| -0.6 |
2024-Mar-08 Fri
| ###
| 0.81
| 0.73
| 0.755
| 15,596,688
| 12,009,449
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.645
| 0.75
| 0.645
| 0.75
| 16,250,447
| 11,334,686
| 16.3
| 98.4
| -0.6 |
2024-Mar-06 Wed
| 0.59
| ###
| 0.57
| ###
| ###
| 6,161,227
| 6.8
| 93.9
| -0.5 |
2024-Mar-05 Tue
| 0.56
| ###
| 0.555
| ###
| ###
| 2,943,088
| 6.3
| 94.0
| -0.5 |
2024-Mar-04 Mon
| 0.55
| 0.59
| 0.55
| 0.555
| 5,254,077
| 2,994,823
| ###
| 76.1
| ### |
2024-Mar-01 Fri
| 0.56
| ###
| 0.545
| 0.55
| 5,131,527
| 2,924,970
| -1.8
| ###
| ### |
2024-Feb-29 Thu
| 0.58
| 0.645
| 0.56
| ###
| ###
| ###
| -2.6
| 14.3
| ### |
2024-Feb-28 Wed
| 0.5
| ###
| 0.49
| 0.58
| 14,910,371
| 8,275,255
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.42
| ###
| ###
| 0.485
| 8,679,777
| ###
| 15.5
| ###
| -0.4 |
2024-Feb-26 Mon
| 0.44
| 0.46
| ###
| 0.42
| 4,434,926
| ###
| -4.5
| ###
| -0.3 |
2024-Feb-23 Fri
| 0.41
| 0.44
| ###
| ###
| 7,083,786
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.385
| 0.42
| ###
| 0.385
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.445
| 0.385
| 0.385
| 9,968,389
| 4,136,881
| ###
| 20.4
| ### |
2024-Feb-20 Tue
| 0.355
| 0.43
| ###
| 0.4
| ###
| ###
| 12.7
| 98.2
| -0.3 |
2024-Feb-19 Mon
| ###
| 0.355
| ###
| ###
| ###
| ###
| 9.4
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| -3.0
| 12.5
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.325
| ###
| 1,429,551
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 0.3125
| ###
| ###
| ###
| 999,772
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| -0.2 |
2024-Feb-12 Mon
| 0.285
| ###
| 0.285
| 0.325
| 7,957,378
| 2,486,680
| ###
| 98.9
| ### |
2024-Feb-09 Fri
| 0.275
| 0.285
| 0.27
| 0.28
| ###
| ###
| ###
| 81.9
| -0.2 |
2024-Feb-08 Thu
| ###
| ###
| 0.275
| 0.275
| ###
| 1,127,257
| -6.8
| ###
| -0.2 |
2024-Feb-07 Wed
| 0.28
| ###
| 0.27
| 0.29
| 6,925,842
| ###
| 3.6
| ###
| ### |
2024-Feb-06 Tue
| 0.27
| 0.28
| ###
| 0.27
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.28
| 0.2875
| 0.26
| ###
| ###
| 2,045,048
| -5.4
| 11.8
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.275
| 0.28
| ###
| ###
| ###
| 2.0
| -0.2 |
2024-Feb-01 Thu
| 0.325
| 0.325
| 0.3025
| ###
| ###
| ###
| -6.2
| ###
| -0.2 |
2024-Jan-31 Wed
| 0.345
| 0.345
| ###
| 0.325
| 2,864,526
| ###
| ###
| 8.4
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.9
| -0.3 |
2024-Jan-29 Mon
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 82.3
| -0.3 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 3,582,356
| ###
| -5.9
| ###
| -0.3 |
2024-Jan-24 Wed
| ###
| ###
| 0.2875
| ###
| 9,525,676
| 2,988,680
| 13.6
| ###
| ### |
2024-Jan-23 Tue
| 0.27
| ###
| 0.27
| 0.285
| 13,514,525
| 3,986,784
| 5.6
| ###
| -0.2 |
2024-Jan-22 Mon
| 0.345
| 0.345
| 0.27
| 0.275
| 25,644,146
| 7,885,574
| ###
| 0.4
| -0.2 |
2024-Jan-19 Fri
| ###
| 0.47
| 0.45
| 0.46
| 2,206,556
| ###
| -1.1
| 28.0
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.4425
| 0.45
| 3,199,072
| 1,451,578
| -3.2
| 15.4
| ### |
2024-Jan-17 Wed
| 0.48
| 0.4925
| 0.46
| ###
| 2,834,084
| ###
| -3.1
| 17.4
| ### |
2024-Jan-16 Tue
| 0.48
| ###
| 0.47
| 0.49
| ###
| 1,277,772
| 2.1
| ###
| -0.4 |
2024-Jan-15 Mon
| ###
| 0.5
| 0.47
| 0.48
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2024-Jan-11 Thu
| 0.53
| 0.54
| 0.5
| ###
| ###
| 1,458,452
| ###
| 8.1
| -0.4 |
2024-Jan-10 Wed
| 0.5
| 0.53
| 0.48
| 0.52
| 4,578,148
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.51
| ###
| ###
| 0.5
| ###
| 2,336,551
| ###
| 20.8
| ### |
2024-Jan-08 Mon
| 0.575
| 0.58
| 0.485
| 0.49
| 11,150,929
| ###
| -14.8
| 1.4
| -0.4 |
2024-Jan-05 Fri
| ###
| ###
| 0.57
| 0.57
| ###
| 1,419,773
| -5.8
| 5.5
| -0.4 |
2024-Jan-04 Thu
| ###
| ###
| 0.585
| 0.59
| 1,349,273
| 799,444
| -0.8
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.2
| -0.5 |
2024-Jan-02 Tue
| ###
| 0.645
| ###
| ###
| 1,825,373
| 1,149,984
| ###
| ###
| -0.5 |
2023-Dec-29 Fri
| ###
| ###
| 0.6275
| ###
| 2,140,071
| 1,377,670
| -0.8
| 22.3
| -0.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| 0.645
| ###
| 1,763,671
| ###
| 89.6
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,687,049
| ###
| ###
| ###
| -0.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Dec-20 Wed
| ###
| 0.8
| ###
| 0.72
| ###
| ###
| ###
| 85.5
| -0.6 |
2023-Dec-19 Tue
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.655
| 0.71
| 0.655
| 0.7
| 3,633,659
| 2,479,972
| 6.9
| 94.9
| ### |
2023-Dec-15 Fri
| ###
| 0.675
| ###
| ###
| ###
| 4,456,548
| ###
| ###
| -0.5 |
2023-Dec-14 Thu
| ###
| ###
| 0.5925
| ###
| 4,136,972
| ###
| ###
| ###
| -0.5 |
2023-Dec-13 Wed
| 0.675
| 0.675
| 0.58
| ###
| ###
| ###
| -11.9
| ###
| -0.5 |
2023-Dec-12 Tue
| 0.745
| 0.745
| ###
| ###
| 4,210,543
| 2,978,959
| -8.7
| ###
| ### |
2023-Dec-11 Mon
| ###
| 0.755
| 0.7
| 0.75
| ###
| 1,606,027
| 2.0
| 87.4
| -0.6 |
2023-Dec-08 Fri
| ###
| 0.74
| ###
| 0.72
| 4,940,972
| ###
| 14.3
| 98.5
| -0.6 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 0.625
| ###
| ###
| ###
| 90.4
| -0.5 |
2023-Dec-06 Wed
| 0.57
| ###
| 0.57
| ###
| 4,783,945
| 2,834,487
| ###
| 90.9
| -0.5 |
2023-Dec-05 Tue
| ###
| ###
| 0.56
| 0.57
| ###
| 2,372,353
| ###
| 11.2
| -0.4 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 3,625,643
| 2,229,770
| 0.8
| ###
| -0.5 |
2023-Dec-01 Fri
| ###
| 0.655
| 0.59
| 0.59
| ###
| ###
| -7.1
| 5.3
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| 0.625
| ###
| ###
| ###
| 72.3
| -0.5 |
2023-Nov-29 Wed
| 0.645
| ###
| ###
| 0.645
| 4,624,975
| 2,902,171
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,135,244
| 1,350,541
| ###
| ###
| -0.5 |
2023-Nov-27 Mon
| ###
| 0.625
| ###
| ###
| 3,084,425
| ###
| 1.7
| ###
| ### |
2023-Nov-24 Fri
| ###
| 0.625
| 0.585
| ###
| 4,911,088
| ###
| ###
| 67.8
| -0.5 |
2023-Nov-23 Thu
| ###
| 0.685
| 0.585
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-20 Mon
| ###
| 1
| ###
| ###
| 877,259
| 850,941
| -4.0
| 13.5
| -0.7 |
2023-Nov-17 Fri
| ###
| ###
| 0.9925
| ###
| ###
| ###
| -2.5
| ###
| -0.8 |
2023-Nov-16 Thu
| 1.025
| ###
| 0.985
| ###
| 988,429
| 995,842
| -1.0
| ###
| ### |
2023-Nov-15 Wed
| 0.955
| 1.025
| ###
| ###
| 2,540,481
| 2,496,022
| ###
| 94.0
| ### |
2023-Nov-14 Tue
| ###
| 0.955
| ###
| ###
| 1,673,343
| 1,552,025
| ###
| ###
| -0.7 |
2023-Nov-13 Mon
| 0.975
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| 1.0075
| ###
| ###
| 1,221,326
| ###
| -5.5
| ###
| -0.7 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 1
| 1,089,352
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,618,589
| -1.5
| 19.6
| ### |
2023-Nov-07 Tue
| 1.075
| ###
| 1.025
| ###
| 912,675
| 965,153
| -4.2
| 8.5
| -0.8 |
2023-Nov-06 Mon
| ###
| ###
| 1.045
| 1.055
| 885,051
| ###
| ###
| ###
| -0.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,092,882
| ###
| 3.0
| 81.6
| -0.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,373,444
| ###
| ###
| -0.8 |
2023-Nov-01 Wed
| ###
| ###
| 0.89
| ###
| 872,889
| 794,328
| -0.6
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,285,520
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.975
| 976,756
| 966,988
| ###
| ###
| ### |
2023-Oct-24 Tue
| 1
| 1.045
| ###
| ###
| ###
| 1,160,324
| ###
| ###
| -0.8 |
2023-Oct-23 Mon
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 76.6
| -0.8 |
2023-Oct-20 Fri
| ###
| 1
| 0.955
| 0.975
| 1,328,888
| 1,298,988
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.985
| ###
| 0.975
| 1
| ###
| 1,010,426
| 1.5
| ###
| ### |
2023-Oct-18 Wed
| ###
| 1.045
| ###
| ###
| ###
| ###
| -2.0
| 20.4
| -0.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2
| 10.7
| ### |
2023-Oct-16 Mon
| ###
| ###
| 1.045
| ###
| 1,003,742
| 1,086,550
| -5.4
| ###
| -0.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 483,059
| 548,271
| -5.6
| 5.7
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,061,347
| 1,199,322
| ###
| 92.7
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 799,879
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,655,577
| ###
| 5.8
| 93.6
| ### |
2023-Oct-09 Mon
| ###
| 1.085
| 1.025
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| -0.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,997,888
| 2,312,555
| -5.1
| 11.2
| -0.9 |
2023-Oct-03 Tue
| 1.29
| ###
| 1.2
| 1.2
| ###
| ###
| -7.0
| ###
| -0.9 |
2023-Oct-02 Mon
| 1.255
| ###
| 1.24
| ###
| 702,551
| ###
| 3.6
| ###
| -1.0 |
2023-Sep-29 Fri
| 1.23
| 1.285
| 1.23
| 1.24
| 456,620
| ###
| ###
| 70.2
| -1.0 |
2023-Sep-28 Thu
| 1.21
| 1.25
| 1.21
| 1.22
| ###
| ###
| 0.8
| 74.6
| ### |
|
Enhanced    Basic Format Daily Prices for APX    Bottom |
Basic Prices for APX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:48:39 thru 2024-03-20 00:48:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|