End of day Prices (full format), 600 Days for (APX) APPEN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-05 Thu
| 1.185
| ###
| 1.145
| ###
| 6,217,774
| 3,559,675
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| 1.175
| 6,930,644
| 0
| 90.4
| 90.4
| ### |
2025-Jun-03 Tue
| ###
| 1.145
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 1.255
| 1.255
| ###
| 1.2
| 8,500,528
| 5,334,081
| ###
| ###
| 0.1 |
2025-May-29 Thu
| 1.26
| 1.3075
| ###
| 1.28
|
|
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| 1.22
| 1.23
| 9,261,959
| ###
| 7.5
| 7.5
| 0.1 |
2025-May-27 Tue
| 1.25
| 1.275
| 1.21
| 1.255
|
|
| ###
| ###
| ### |
2025-May-26 Mon
| ###
| 1.27
| 1.125
| ###
| 8,895,043
| ###
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| 1.125
| 1.145
| 6,750,424
| ###
| 21.1
| 21.1
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2025-May-21 Wed
| 1.23
| 1.24
| ###
| 1.125
|
|
| 3.9
| 3.9
| ### |
2025-May-20 Tue
| 1.275
| ###
| ###
| 1.25
| 11,525,252
| 0
| 18.5
| 18.5
| ### |
2025-May-19 Mon
| 1.46
| 1.48
| 1.23
| 1.23
| 15,933,152
| 21,589,420
| ###
| ###
| 0.1 |
2025-May-16 Fri
| ###
| 1.545
| ###
| 1.46
| 30,392,658
| 23,478,328
| 95.5
| 95.5
| 0.1 |
2025-May-15 Thu
| ###
| 1.29
| 1.175
| 1.23
|
|
| ###
| ###
| 0.1 |
2025-May-14 Wed
| ###
| 1.185
| ###
| 1.175
| 15,334,242
| ###
| 77.4
| 77.4
| ### |
2025-May-13 Tue
| ###
| ###
| 0.975
| ###
| 23,276,381
| ###
| ###
| ###
| 0.0 |
2025-May-12 Mon
| 0.925
| ###
| 0.8925
| 0.945
| 7,137,354
| 3,185,044
| 82.7
| 82.7
| 0.1 |
2025-May-09 Fri
| 0.885
| 0.9575
| 0.87
| ###
| 13,262,189
| 12,118,325
| 88.0
| 88.0
| 0.0 |
2025-May-08 Thu
| 0.855
| ###
| ###
| 0.88
|
|
| 83.1
| 83.1
| 0.1 |
2025-May-07 Wed
| 0.8
| 0.86
| 0.78
| 0.855
|
|
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| 0.84
| ###
| 0.8
| 8,064,576
| 3,387,121
| ###
| ###
| 0.1 |
2025-May-05 Mon
| 0.77
| 0.8775
| 0.77
| 0.84
|
|
| ###
| ###
| ### |
2025-May-02 Fri
| 0.79
| 0.81
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2025-May-01 Thu
| 0.81
| 0.82
| 0.7725
| 0.79
| 7,677,121
| ###
| ###
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| 1.3
| 1.3
| 0.1 |
2025-Apr-29 Tue
| 0.86
| ###
| 0.855
| 0.885
| 9,967,446
| 4,261,083
| 81.9
| 81.9
| ### |
2025-Apr-28 Mon
| ###
| ###
| 0.86
| 0.86
| 7,384,089
| 3,175,158
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.86
| ###
| 0.84
| 0.89
|
|
| 83.4
| 83.4
| ### |
2025-Apr-23 Wed
| 0.81
| 0.855
| 0.8
| 0.85
|
|
| 91.4
| 91.4
| ### |
2025-Apr-22 Tue
| 0.79
| ###
| ###
| 0.775
| 5,362,046
| 0
| ###
| ###
| 0.1 |
2025-Apr-17 Thu
| ###
| 0.84
| 0.8
| 0.8
| 8,592,027
| ###
| 9.7
| 9.7
| 0.1 |
2025-Apr-16 Wed
| 0.845
| ###
| 0.83
| 0.85
| 9,593,078
| 3,981,127
| 72.4
| 72.4
| ### |
2025-Apr-15 Tue
| 0.885
| 0.8925
| 0.84
| 0.84
|
|
| 8.8
| 8.8
| ### |
2025-Apr-14 Mon
| 0.945
| ###
| 0.88
| 0.88
| 7,210,674
| ###
| ###
| ###
| 0.1 |
2025-Apr-11 Fri
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| 0.925
|
|
| 23.0
| 23.0
| ### |
2025-Apr-09 Wed
| 0.82
| 0.855
| ###
| 0.83
| 6,200,073
| ###
| ###
| ###
| ### |
2025-Apr-08 Tue
| 0.83
| 0.8675
| ###
| 0.85
| 7,737,228
| 3,356,022
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| 0.8275
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2025-Apr-04 Fri
| ###
| 0.9225
| 0.85
| 0.86
|
|
| 22.5
| 22.5
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| 0.945
| 7,551,259
| 0
| 25.6
| 25.6
| 0.1 |
2025-Apr-02 Wed
| ###
| ###
| 0.955
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2025-Mar-31 Mon
| 1.045
| 1.055
| ###
| 1.025
|
|
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| 1.085
| 1.145
|
|
| ###
| ###
| ### |
2025-Mar-25 Tue
| ###
| 1.1825
| ###
| ###
| 9,980,928
| 5,901,223
| 7.2
| 7.2
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| 1.145
|
|
| 77.9
| 77.9
| ### |
2025-Mar-21 Fri
| ###
| 1.1975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| 1.155
| 1.1875
| ###
| 1.155
| 7,927,758
| ###
| 69.8
| 69.8
| 0.1 |
2025-Mar-18 Tue
| 1.22
| 1.25
| ###
| ###
| 10,838,882
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 1.28
| ###
| 1.2
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2025-Mar-14 Fri
| 1.225
| 1.26
| ###
| 1.25
| 10,446,472
| 6,581,277
| 77.4
| 77.4
| ### |
2025-Mar-13 Thu
| ###
| 1.29
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| 1.22
| 1.245
| ###
| 1.22
|
|
| 69.5
| 69.5
| 0.1 |
2025-Mar-11 Tue
| ###
| 1.245
| ###
| 1.225
| 16,367,054
| ###
| 90.5
| 90.5
| 0.1 |
2025-Mar-10 Mon
| ###
| 1.355
| 1.24
| ###
| 15,225,442
| ###
| 15.7
| 15.7
| 0.0 |
2025-Mar-07 Fri
| 1.275
| 1.345
| 1.275
| ###
| 14,180,444
| 18,576,381
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| 1.485
| 1.5
| ###
| ###
| 18,562,844
| ###
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| 1.29
| 1.46
| 1.275
| 1.44
| 17,431,173
| 23,837,129
| 97.6
| 97.6
| 0.1 |
2025-Mar-04 Tue
| ###
| 1.48
| ###
| ###
| 19,641,050
| 14,534,377
| 3.6
| 3.6
| 0.0 |
2025-Mar-03 Mon
| ###
| 1.42
| 1.28
| 1.385
| 29,187,646
| 39,403,322
| 82.0
| 82.0
| 0.1 |
2025-Feb-28 Fri
| ###
| 1.625
| ###
| ###
| 49,480,654
| ###
| 0.8
| 0.8
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| 1.645
| 31,173,482
| 0
| 1.3
| 1.3
| 0.1 |
2025-Feb-26 Wed
| ###
| ###
| 1.74
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2025-Feb-25 Tue
| 2.85
| ###
| 2.77
| 2.88
|
|
| 79.3
| 79.3
| 0.2 |
2025-Feb-24 Mon
| ###
| 3
| 2.85
| 2.88
| 5,841,775
| ###
| 16.9
| 16.9
| 0.2 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 4,857,020
| 0
| 79.6
| 79.6
| 0.0 |
2025-Feb-20 Thu
| 2.86
| 3
| 2.84
| ###
| 6,128,572
| ###
| 89.2
| 89.2
| 0.0 |
2025-Feb-19 Wed
| 2.88
| ###
| 2.81
| 2.86
| 4,232,680
| ###
| 35.7
| 35.7
| 0.2 |
2025-Feb-18 Tue
| 2.85
| ###
| 2.79
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| 3
| 2.85
| 2.87
| 4,821,825
| ###
| 19.2
| 19.2
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2025-Feb-13 Thu
| 2.81
| ###
| 2.77
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| 2.81
| 2.84
|
|
| ###
| ###
| 0.2 |
2025-Feb-11 Tue
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 2.83
| ###
| 2.72
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| 2.76
| 2.79
| 8,483,159
| 11,706,759
| 10.5
| 10.5
| ### |
2025-Feb-05 Wed
| 2.85
| ###
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
2025-Feb-04 Tue
| ###
| 2.83
| ###
| 2.81
|
|
| 95.2
| 95.2
| ### |
2025-Feb-03 Mon
| ###
| 2.72
| 2.55
| 2.56
| 11,383,275
| 29,994,929
| ###
| ###
| 0.2 |
2025-Jan-31 Fri
| 2.55
| ###
| 2.55
| 2.75
|
|
| 95.9
| 95.9
| ### |
2025-Jan-30 Thu
| 2.7
| 2.78
| ###
| 2.5
| 17,618,945
| ###
| ###
| ###
| 0.2 |
2025-Jan-29 Wed
| 2.45
| ###
| 2.43
| ###
| 8,370,255
| 10,169,859
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| 2.45
| ###
| 2.45
|
|
| 94.7
| 94.7
| 0.2 |
2025-Jan-24 Fri
| 2.46
| ###
| 2.41
| 2.45
|
|
| 29.5
| 29.5
| 0.2 |
2025-Jan-23 Thu
| 2.5
| 2.54
| ###
| 2.43
| 11,597,429
| ###
| 15.8
| 15.8
| ### |
2025-Jan-22 Wed
| 2.75
| 2.81
| 2.51
| 2.51
| 15,670,446
| 41,683,386
| ###
| ###
| ### |
2025-Jan-21 Tue
| 2.71
| 2.73
| 2.57
| ###
| 7,336,377
| ###
| 23.8
| 23.8
| 0.0 |
2025-Jan-20 Mon
| 2.71
| 2.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| ###
| 2.78
| ###
| ###
| 9,876,850
| 13,728,821
| 71.1
| 71.1
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| 2.59
| ###
| 9,638,087
| 12,481,322
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 2.59
| ###
| 2.5
| 2.56
|
|
| ###
| ###
| 0.2 |
2025-Jan-14 Tue
| 2.76
| 2.83
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2025-Jan-13 Mon
| 2.71
| 2.78
| ###
| 2.74
| 4,928,443
| ###
| ###
| ###
| 0.2 |
2025-Jan-10 Fri
| 2.83
| 2.85
| ###
| 2.78
| 12,033,274
| ###
| ###
| ###
| 0.2 |
2025-Jan-09 Thu
| ###
| ###
| 2.77
| 2.81
|
|
| 4.3
| 4.3
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| 2.77
| ###
| 13,874,776
| ###
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 2.84
| ###
| 2.725
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 2.78
| ###
| 2.675
| 2.77
| 7,321,955
| ###
| 26.0
| 26.0
| 0.2 |
2025-Jan-02 Thu
| 2.7
| ###
| 2.59
| 2.82
|
|
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 2.49
| 2.71
| 2.46
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2024-Dec-27 Fri
| 2.24
| 2.57
| 2.23
| 2.55
| 14,946,351
| 35,871,242
| ###
| ###
| 0.2 |
2024-Dec-24 Tue
| 2.26
| ###
| ###
| ###
| 3,936,141
| 0
| 9.9
| 9.9
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| 2.29
|
|
| 92.9
| 92.9
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 4,863,675
| 0
| 79.8
| 79.8
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2024-Dec-18 Wed
| ###
| 2.2
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2024-Dec-17 Tue
| 2.26
| ###
| ###
| ###
| 8,822,921
| 0
| 8.2
| 8.2
| 0.0 |
2024-Dec-16 Mon
| 2.51
| 2.56
| ###
| 2.23
|
|
| ###
| ###
| ### |
2024-Dec-13 Fri
| 2.29
| ###
| 2.26
| 2.57
|
|
| 98.1
| 98.1
| ### |
2024-Dec-12 Thu
| ###
| ###
| 2.29
| ###
| 5,344,582
| 6,119,546
| 78.4
| 78.4
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| 2.25
|
|
| 90.7
| 90.7
| ### |
2024-Dec-10 Tue
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| 2.23
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2024-Dec-06 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| 2.43
| ###
| 2.2
| 11,335,371
| 13,772,475
| ###
| ###
| 0.2 |
2024-Dec-04 Wed
| 2.4
| 2.47
| ###
| ###
| 6,672,749
| 8,240,845
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| 2.51
| ###
| ###
| 9,406,225
| ###
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| 2.4
| 2.43
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2024-Nov-29 Fri
| 2.29
| 2.4
| 2.25
| ###
| 4,794,124
| ###
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| 2.45
| 2.25
| ###
| 7,449,255
| 17,505,749
| 17.2
| 17.2
| 0.0 |
2024-Nov-27 Wed
| 2.29
| 2.42
| 2.27
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2024-Nov-26 Tue
| ###
| 2.43
| 2.24
| 2.27
|
|
| 14.4
| 14.4
| 0.2 |
2024-Nov-25 Mon
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 2.25
| 2.26
| ###
| ###
| 10,907,748
| 12,325,755
| 4.3
| 4.3
| 0.0 |
2024-Nov-21 Thu
| 2.27
| ###
| ###
| 2.2
|
|
| 16.3
| 16.3
| 0.2 |
2024-Nov-20 Wed
| ###
| ###
| ###
| 2.24
| 17,561,986
| 0
| ###
| ###
| ### |
2024-Nov-19 Tue
| ###
| 2.72
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2024-Nov-18 Mon
| 2.71
| 2.74
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2024-Nov-15 Fri
| 2.75
| 2.84
| ###
| 2.75
| 9,385,980
| ###
| 68.4
| 68.4
| ### |
2024-Nov-14 Thu
| 2.7
| 2.88
| ###
| ###
| 13,008,553
| ###
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| 2.85
| ###
| ###
| ###
| 13,204,420
| 0
| 5.9
| 5.9
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| 2.56
| 2.87
| 12,457,952
| 15,946,178
| 97.2
| 97.2
| ### |
2024-Nov-11 Mon
| 2.47
| ###
| 2.45
| 2.59
| 11,542,341
| ###
| 92.1
| 92.1
| 0.2 |
2024-Nov-08 Fri
| ###
| 2.49
| ###
| 2.44
| 14,288,149
| 17,788,745
| ###
| ###
| 0.2 |
2024-Nov-07 Thu
| 2.27
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| 2.23
| ###
| ###
| 9,681,624
| ###
| 94.1
| 94.1
| 0.0 |
2024-Nov-05 Tue
| 1.85
| ###
| 1.85
| ###
| 8,492,785
| 7,855,826
| 98.3
| 98.3
| 0.0 |
2024-Nov-04 Mon
| 1.955
| ###
| 1.855
| 1.89
| 11,682,440
| ###
| 16.2
| 16.2
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 6,579,623
| 0
| 16.4
| 16.4
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2024-Oct-30 Wed
| 1.945
| ###
| 1.945
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2024-Oct-29 Tue
| 1.925
| ###
| ###
| ###
| 8,847,743
| 0
| 86.4
| 86.4
| 0.0 |
2024-Oct-28 Mon
| ###
| 1.975
| 1.77
| 1.885
| 13,809,673
| ###
| ###
| ###
| 0.1 |
2024-Oct-25 Fri
| 1.955
| ###
| ###
| ###
| 6,300,929
| 0
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| 1.945
|
|
| 75.3
| 75.3
| 0.1 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 7,295,872
| 0
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| 2.23
| 2.25
| ###
| ###
| 10,038,555
| 11,293,374
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| 2.23
| 2.245
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2024-Oct-15 Tue
| ###
| 2.45
| 2.22
| 2.23
|
|
| 5.1
| 5.1
| ### |
2024-Oct-14 Mon
| ###
| ###
| 1.985
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| 1.985
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 8,173,057
| 0
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| 2.22
| 2.23
| ###
| ###
| 11,788,977
| ###
| 1.8
| 1.8
| 0.0 |
2024-Oct-02 Wed
| ###
| 2.26
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2024-Oct-01 Tue
| 2
| 2.25
| 1.975
| ###
| 15,093,652
| ###
| 94.8
| 94.8
| 0.0 |
2024-Sep-30 Mon
| 1.985
| ###
| ###
| ###
| 7,169,257
| 0
| 23.7
| 23.7
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| 1.855
| ###
| 10,887,372
| ###
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| 1.84
| ###
| 1.82
| 1.87
| 12,340,880
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| ###
| 1.8
| 1.8
| 15,174,744
| ###
| 1.3
| 1.3
| 0.1 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2024-Sep-23 Mon
| 1.785
| ###
| 1.78
| ###
| 20,067,585
| 17,860,150
| 99.0
| 99.0
| 0.0 |
2024-Sep-20 Fri
| 1.85
| ###
| 1.73
| 1.76
| 18,743,621
| ###
| ###
| ###
| 0.1 |
2024-Sep-19 Thu
| 1.685
| 1.82
| ###
| ###
| 15,809,772
| ###
| 93.3
| 93.3
| 0.0 |
2024-Sep-18 Wed
| 1.59
| 1.785
| 1.58
| 1.675
|
|
| 93.1
| 93.1
| ### |
2024-Sep-17 Tue
| ###
| ###
| 1.445
| ###
| 13,481,383
| ###
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| 1.48
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2024-Sep-13 Fri
| 1.54
| ###
| 1.455
| 1.55
| 21,880,577
| ###
| 70.7
| 70.7
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| 1.5
| 16,946,975
| 0
| ###
| ###
| 0.1 |
2024-Sep-11 Wed
| ###
| 1.385
| 1.2825
| 1.285
| 10,218,486
| ###
| 7.4
| 7.4
| ### |
2024-Sep-10 Tue
| 1.275
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| ###
| 1.245
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2024-Sep-06 Fri
| ###
| 1.175
| ###
| ###
| 10,251,220
| ###
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| 1
| 9,535,874
| 0
| 96.6
| 96.6
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 9,068,556
| 0
| 6.2
| 6.2
| 0.0 |
2024-Sep-02 Mon
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| 1.25
| 1.27
| ###
| 1
|
|
| ###
| ###
| ### |
2024-Aug-29 Thu
| 1.28
| 1.325
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| 1.325
| ###
| 1.275
| ###
| 8,789,040
| ###
| 26.2
| 26.2
| 0.0 |
2024-Aug-27 Tue
| 1.25
| 1.355
| ###
| ###
| 21,400,346
| ###
| 93.9
| 93.9
| 0.0 |
2024-Aug-26 Mon
| 1.445
| 1.57
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2024-Aug-23 Fri
| ###
| 1.46
| 1.255
| 1.4
|
|
| ###
| ###
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| ###
| 1.2
| ###
| 1.155
| 11,120,853
| ###
| 25.4
| 25.4
| 0.1 |
2024-Aug-20 Tue
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| ###
| 1.025
| ###
| 15,951,940
| ###
| 16.0
| 16.0
| 0.0 |
2024-Aug-16 Fri
| 0.955
| ###
| ###
| ###
| 21,320,973
| 0
| 98.8
| 98.8
| 0.0 |
2024-Aug-15 Thu
| 0.945
| 0.975
| ###
| ###
| 13,442,873
| ###
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| 0.79
| ###
| 0.775
| 0.945
|
|
| 99.2
| 99.2
| 0.1 |
2024-Aug-13 Tue
| 0.785
| 0.8075
| 0.755
| 0.76
|
|
| 13.9
| 13.9
| 0.1 |
2024-Aug-12 Mon
| 0.82
| 0.84
| 0.7825
| 0.785
| 7,802,678
| 6,329,922
| ###
| ###
| ### |
2024-Aug-09 Fri
| 0.825
| 0.86
| 0.79
| ###
| 11,636,743
| ###
| 13.5
| 13.5
| 0.0 |
2024-Aug-08 Thu
| 0.825
| 0.875
| ###
| 0.79
|
|
| 13.6
| 13.6
| ### |
2024-Aug-07 Wed
| 0.77
| 0.88
| 0.75
| 0.83
| 28,446,959
| 23,184,271
| 95.4
| 95.4
| ### |
2024-Aug-06 Tue
| 0.655
| 0.79
| 0.655
| 0.78
|
|
| ###
| ###
| 0.1 |
2024-Aug-05 Mon
| 0.72
| 0.75
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.75
| 0.82
| 0.74
| ###
| 21,562,280
| 16,818,578
| 84.9
| 84.9
| 0.0 |
2024-Aug-01 Thu
| 0.76
| 0.84
| 0.725
| 0.78
| 25,824,285
| ###
| ###
| ###
| 0.1 |
2024-Jul-31 Wed
| ###
| ###
| ###
| 0.75
| 39,584,485
| 0
| ###
| ###
| ### |
2024-Jul-30 Tue
| 0.55
| 0.7
| ###
| ###
| 31,207,188
| ###
| 99.8
| 99.8
| 0.0 |
2024-Jul-29 Mon
| 0.445
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2024-Jul-26 Fri
| 0.43
| 0.445
| 0.43
| 0.44
| 558,253
| ###
| 85.1
| 85.1
| ### |
2024-Jul-25 Thu
| 0.45
| 0.45
| 0.425
| 0.43
| 1,779,784
| 778,655
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.46
| ###
| 0.45
| 0.455
| 1,020,955
| ###
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| 0.47
| 0.46
| 0.46
| 528,271
| 245,646
| 26.2
| 26.2
| 0.0 |
2024-Jul-22 Mon
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| 0.475
| 0.475
| ###
| ###
| 997,851
| 236,989
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| 0.47
| 0.475
|
|
| 6.4
| 6.4
| ### |
2024-Jul-17 Wed
| 0.525
| 0.545
| 0.5
| 0.5
|
|
| 9.2
| 9.2
| 0.0 |
2024-Jul-16 Tue
| ###
| 0.52
| ###
| 0.52
| 1,057,686
| ###
| 93.8
| 93.8
| 0.0 |
2024-Jul-15 Mon
| 0.51
| 0.53
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| 0.52
| ###
| ###
| 3,470,528
| ###
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 78.2
| 78.2
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| 0.48
| 0.48
| 0.455
| 0.46
| 1,137,848
| 531,943
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| 0.475
| 0.48
| ###
| 0.48
| 610,871
| ###
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| 0.47
| ###
| 0.47
| 0.47
|
|
| 68.2
| 68.2
| ### |
2024-Jul-03 Wed
| 0.47
| 0.475
| 0.4625
| 0.47
|
|
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.47
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| 0.47
| 0.475
| 0.46
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2024-Jun-28 Fri
| 0.485
| ###
| 0.47
| 0.47
| 2,448,326
| 575,356
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| 0.51
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.45
| 0.49
| 0.445
| 0.49
|
|
| 95.0
| 95.0
| ### |
2024-Jun-25 Tue
| 0.46
| ###
| ###
| 0.46
|
|
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| 0.47
| 0.475
| 0.4525
| ###
| 1,701,480
| ###
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 0.49
| ###
| 0.475
| ###
| 972,073
| ###
| 73.7
| 73.7
| 0.0 |
2024-Jun-19 Wed
| ###
| 0.4975
| 0.475
| 0.48
| 1,091,659
| ###
| 15.4
| 15.4
| 0.0 |
2024-Jun-18 Tue
| 0.5
| 0.51
| 0.49
| 0.49
| 1,702,979
| 851,489
| ###
| ###
| ### |
2024-Jun-17 Mon
| 0.48
| ###
| 0.45
| 0.49
|
|
| 85.6
| 85.6
| ### |
2024-Jun-14 Fri
| ###
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.5
| 0.51
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2024-Jun-12 Wed
| ###
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| 0.525
| ###
| ###
| 742,229
| ###
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2024-Jun-05 Wed
| 0.525
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| 0.57
| 0.57
| ###
| 0.52
| 3,480,186
| 991,853
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.57
| 0.575
| 0.56
| ###
| 1,370,252
| ###
| 30.1
| 30.1
| 0.0 |
2024-May-31 Fri
| 0.57
| 0.57
| 0.555
| 0.56
|
|
| 17.7
| 17.7
| ### |
2024-May-30 Thu
| 0.58
| 0.58
| 0.555
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2024-May-29 Wed
| 0.59
| 0.59
| 0.575
| 0.58
| 2,078,026
| 1,210,450
| 24.9
| 24.9
| ### |
2024-May-28 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| 15.5
| 15.5
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 1,612,954
| 0
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.585
| ###
| 0.585
| 0.59
| 1,549,844
| 453,329
| 75.2
| 75.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| 0.6275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| 0.6175
| ###
| 3,102,424
| 957,873
| 7.1
| 7.1
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2024-May-15 Wed
| 0.625
| ###
| ###
| ###
| 1,877,677
| 0
| 18.8
| 18.8
| 0.0 |
2024-May-14 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| 0.575
| ###
| 0.575
| 0.625
| 4,793,282
| ###
| 94.6
| 94.6
| 0.0 |
2024-May-09 Thu
| ###
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| 0.59
| ###
| 2,717,871
| 801,771
| 22.5
| 22.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2024-May-06 Mon
| ###
| 0.645
| ###
| ###
| 2,560,171
| 825,655
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| 0.625
| 1,464,477
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.625
| ###
| ###
| ###
| 2,285,577
| 0
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 2,679,957
| 0
| 78.0
| 78.0
| 0.0 |
2024-Apr-30 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.675
| 0.685
| ###
| ###
| 6,183,555
| ###
| 7.1
| 7.1
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 4,060,378
| 0
| 93.2
| 93.2
| 0.0 |
2024-Apr-22 Mon
| 0.645
| ###
| ###
| ###
| 3,385,726
| 0
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 4,043,227
| 0
| 14.3
| 14.3
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.7
| 0.725
| ###
| 0.655
| 11,626,326
| 4,214,543
| 9.6
| 9.6
| ### |
2024-Apr-15 Mon
| 0.76
| 0.775
| 0.73
| 0.73
| 8,156,984
| ###
| ###
| ###
| 0.1 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Apr-11 Thu
| 0.77
| 0.85
| 0.72
| ###
| 13,532,024
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.675
| 0.78
| 0.675
| 0.77
| 13,673,285
| ###
| 97.9
| 97.9
| 0.1 |
2024-Apr-09 Tue
| 0.625
| 0.675
| 0.625
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 3,317,270
| 0
| 22.7
| 22.7
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.58
| 0.645
| 0.58
| 0.645
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.585
| 0.585
| ###
| 0.575
| 2,498,757
| 730,886
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| 0.575
| 0.585
| 3,543,749
| 1,018,827
| 23.2
| 23.2
| ### |
2024-Mar-28 Thu
| ###
| ###
| 0.585
| 0.585
| 2,441,156
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| 0.57
| 0.585
| 4,791,629
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| 0.645
| 0.59
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2024-Mar-25 Mon
| 0.57
| 0.625
| 0.545
| 0.625
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 16,141,486
| 0
| 2.8
| 2.8
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.79
| ###
| ###
| 11,246,471
| 4,442,356
| 1.5
| 1.5
| 0.0 |
2024-Mar-19 Tue
| 0.855
| 0.87
| 0.76
| 0.76
| 9,816,889
| ###
| 2.3
| 2.3
| 0.1 |
2024-Mar-18 Mon
| ###
| 0.87
| 0.79
| 0.84
|
|
| 94.4
| 94.4
| ### |
2024-Mar-15 Fri
| 0.79
| 0.855
| ###
| 0.78
| 19,936,143
| ###
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| ###
| ###
| 0.73
| 0.8
| 25,554,656
| 9,327,449
| 1.6
| 1.6
| 0.1 |
2024-Mar-13 Wed
| 0.87
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.755
| ###
| 0.73
| 0.83
| 10,986,026
| ###
| 96.7
| 96.7
| ### |
2024-Mar-08 Fri
| ###
| 0.81
| 0.73
| 0.755
| 15,596,688
| 12,009,449
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.645
| 0.75
| 0.645
| 0.75
| 16,250,447
| 11,334,686
| 98.4
| 98.4
| ### |
2024-Mar-06 Wed
| 0.59
| ###
| 0.57
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2024-Mar-05 Tue
| 0.56
| ###
| 0.555
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2024-Mar-04 Mon
| 0.55
| 0.59
| 0.55
| 0.555
| 5,254,077
| 2,994,823
| 76.1
| 76.1
| ### |
2024-Mar-01 Fri
| 0.56
| ###
| 0.545
| 0.55
| 5,131,527
| 1,398,341
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.58
| 0.645
| 0.56
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2024-Feb-28 Wed
| 0.5
| ###
| 0.49
| 0.58
| 14,910,371
| 3,653,040
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.42
| ###
| ###
| 0.485
| 8,679,777
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.44
| 0.46
| ###
| 0.42
| 4,434,926
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.41
| 0.44
| ###
| ###
| 7,083,786
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.385
| 0.42
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.445
| 0.385
| 0.385
| 9,968,389
| 4,136,881
| 20.4
| 20.4
| 0.0 |
2024-Feb-20 Tue
| 0.355
| 0.43
| ###
| 0.4
|
|
| 98.2
| 98.2
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 12.5
| 12.5
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 0.3125
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2024-Feb-12 Mon
| 0.285
| ###
| 0.285
| 0.325
| 7,957,378
| 1,133,926
| 98.9
| 98.9
| ### |
2024-Feb-09 Fri
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| 81.9
| 81.9
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.28
| ###
| 0.27
| 0.29
| 6,925,842
| 934,988
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.27
| 0.28
| ###
| 0.27
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.28
| 0.2875
| 0.26
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.275
| 0.28
|
|
| 2.0
| 2.0
| ### |
2024-Feb-01 Thu
| 0.325
| 0.325
| 0.3025
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.345
| 0.345
| ###
| 0.325
| 2,864,526
| ###
| 8.4
| 8.4
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2024-Jan-29 Mon
| 0.325
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 3,582,356
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.2875
| ###
| 9,525,676
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.27
| ###
| 0.27
| 0.285
| 13,514,525
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.345
| 0.345
| 0.27
| 0.275
| 25,644,146
| 7,885,574
| 0.4
| 0.4
| ### |
2024-Jan-19 Fri
| ###
| 0.47
| 0.45
| 0.46
| 2,206,556
| ###
| 28.0
| 28.0
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.4425
| 0.45
| 3,199,072
| ###
| 15.4
| 15.4
| 0.0 |
2024-Jan-17 Wed
| 0.48
| 0.4925
| 0.46
| ###
| 2,834,084
| ###
| 17.4
| 17.4
| 0.0 |
2024-Jan-16 Tue
| 0.48
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.53
| 0.54
| 0.5
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2024-Jan-10 Wed
| 0.5
| 0.53
| 0.48
| 0.52
| 4,578,148
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.51
| ###
| ###
| 0.5
|
|
| 20.8
| 20.8
| 0.0 |
2024-Jan-08 Mon
| 0.575
| 0.58
| 0.485
| 0.49
| 11,150,929
| ###
| 1.4
| 1.4
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| 5.5
| 5.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.585
| 0.59
| 1,349,273
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.645
| ###
| ###
| 1,825,373
| 588,682
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.6275
| ###
| 2,140,071
| 671,447
| 22.3
| 22.3
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| 0.645
|
|
| 89.6
| 89.6
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,687,049
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.8
| ###
| 0.72
|
|
| 85.5
| 85.5
| ### |
2023-Dec-19 Tue
| ###
| 0.7
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.655
| 0.71
| 0.655
| 0.7
| 3,633,659
| 2,479,972
| 94.9
| 94.9
| ### |
2023-Dec-15 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.5925
| ###
| 4,136,972
| 1,225,577
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.675
| 0.675
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.745
| 0.745
| ###
| ###
| 4,210,543
| 1,568,427
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.755
| 0.7
| 0.75
|
|
| 87.4
| 87.4
| ### |
2023-Dec-08 Fri
| ###
| 0.74
| ###
| 0.72
| 4,940,972
| 1,828,159
| 98.5
| 98.5
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| 0.625
|
|
| 90.4
| 90.4
| 0.0 |
2023-Dec-06 Wed
| 0.57
| ###
| 0.57
| ###
| 4,783,945
| 1,363,424
| 90.9
| 90.9
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.56
| 0.57
|
|
| 11.2
| 11.2
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 3,625,643
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.655
| 0.59
| 0.59
|
|
| 5.3
| 5.3
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| 0.625
|
|
| 72.3
| 72.3
| 0.0 |
2023-Nov-29 Wed
| 0.645
| ###
| ###
| 0.645
| 4,624,975
| 0
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,135,244
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.625
| ###
| ###
| 3,084,425
| 963,882
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.625
| 0.585
| ###
| 4,911,088
| ###
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.685
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| 1
| ###
| ###
| 877,259
| 438,629
| 13.5
| 13.5
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.9925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 1.025
| ###
| 0.985
| ###
| 988,429
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.955
| 1.025
| ###
| ###
| 2,540,481
| ###
| 94.0
| 94.0
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.955
| ###
| ###
| 1,673,343
| 799,021
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.975
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 1.0075
| ###
| ###
| 1,221,326
| 615,242
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 1
| 1,089,352
| 0
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Nov-07 Tue
| 1.075
| ###
| 1.025
| ###
| 912,675
| 467,745
| 8.5
| 8.5
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 1.045
| 1.055
| 885,051
| ###
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,092,882
| 0
| 81.6
| 81.6
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.89
| ###
| 872,889
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,285,520
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 0.975
| 976,756
| 0
| ###
| ###
| ### |
2023-Oct-24 Tue
| 1
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| 1
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2023-Oct-20 Fri
| ###
| 1
| 0.955
| 0.975
| 1,328,888
| 1,298,988
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.985
| ###
| 0.975
| 1
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 1.045
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 1.045
| ###
| 1,003,742
| 524,455
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 483,059
| 0
| 5.7
| 5.7
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,061,347
| 0
| 92.7
| 92.7
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 799,879
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,655,577
| 0
| 93.6
| 93.6
| 0.0 |
2023-Oct-09 Mon
| ###
| 1.085
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,997,888
| 0
| 11.2
| 11.2
| 0.0 |
2023-Oct-03 Tue
| 1.29
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Oct-02 Mon
| 1.255
| ###
| 1.24
| ###
| 702,551
| 435,581
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 1.23
| 1.285
| 1.23
| 1.24
| 456,620
| ###
| 70.2
| 70.2
| 0.1 |
2023-Sep-28 Thu
| 1.21
| 1.25
| 1.21
| 1.22
|
|
| 74.6
| 74.6
| 0.1 |
2023-Sep-27 Wed
| 1.225
| 1.25
| 1.21
| 1.22
| 378,159
| ###
| ###
| ###
| 0.1 |
2023-Sep-26 Tue
| ###
| 1.25
| 1.22
| 1.225
| 590,272
| 728,985
| ###
| ###
| 0.1 |
2023-Sep-25 Mon
| 1.29
| ###
| 1.23
| ###
| 701,128
| ###
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 1.23
| ###
| 1.21
| 1.29
| 1,916,379
| ###
| 92.5
| 92.5
| 0.1 |
2023-Sep-21 Thu
| ###
| ###
| 1.175
| 1.24
| 1,914,349
| 1,124,680
| 86.7
| 86.7
| 0.1 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,758,278
| 0
| 5.0
| 5.0
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,468,553
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 1.41
| 1.425
| 1.375
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2023-Sep-15 Fri
| ###
| 1.445
| ###
| 1.41
| 2,250,346
| 1,625,874
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 736,452
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| 1.43
| ###
| ###
| 1,034,558
| ###
| 39.9
| 39.9
| 0.0 |
2023-Sep-12 Tue
| 1.44
| 1.445
| ###
| 1.375
| 1,512,141
| 1,092,521
| 9.8
| 9.8
| 0.1 |
2023-Sep-11 Mon
| 1.45
| ###
| 1.43
| 1.43
| 684,773
| ###
| ###
| ###
| 0.1 |
2023-Sep-08 Fri
| 1.47
| 1.485
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 1.52
| 1.54
| 1.46
| 1.46
| 1,090,652
| 1,635,978
| 13.8
| 13.8
| 0.1 |
2023-Sep-06 Wed
| 1.54
| 1.545
| 1.51
| 1.52
| 765,859
| 1,169,849
| 26.4
| 26.4
| 0.1 |
2023-Sep-05 Tue
| 1.54
| 1.55
| 1.51
| 1.525
|
|
| 28.7
| 28.7
| 0.1 |
2023-Sep-04 Mon
| 1.57
| 1.59
| ###
| 1.54
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| 1.59
| ###
| 1.5375
| 1.56
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| 1.675
| 1.585
| 1.585
|
|
| 28.8
| 28.8
| ### |
2023-Aug-30 Wed
| 1.555
| ###
| 1.52
| 1.59
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 1.49
| ###
| 1.48
| 1.52
|
|
| 83.8
| 83.8
| 0.1 |
2023-Aug-28 Mon
| 2
| 2
| 1.485
| 1.52
| 14,620,971
| 25,477,041
| ###
| ###
| 0.1 |
2023-Aug-25 Fri
| 2.28
| 2.45
| 2.23
| 2.24
| 2,416,476
| 5,654,553
| ###
| ###
| ### |
2023-Aug-24 Thu
| 2.23
| ###
| 2.22
| ###
| 2,756,444
| 3,059,652
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 2.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,065,059
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 634,185
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,068,248
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 2.2
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 2.21
| ###
| ###
| 1,346,526
| ###
| 92.1
| 92.1
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 1,160,859
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 2
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-Aug-09 Wed
| 2.2
| 2.21
| ###
| ###
| 1,497,147
| 1,654,347
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 2.22
| 2.24
| ###
| ###
| 1,020,788
| 1,143,282
| 28.9
| 28.9
| 0.0 |
2023-Aug-07 Mon
| 2.26
| ###
| ###
| 2.21
| 1,302,821
| 0
| 22.5
| 22.5
| 0.2 |
2023-Aug-04 Fri
| 2.25
| ###
| 2.225
| 2.27
|
|
| ###
| ###
| 0.2 |
2023-Aug-03 Thu
| 2.2
| 2.26
| ###
| 2.24
| 1,117,549
| ###
| 84.7
| 84.7
| ### |
2023-Aug-02 Wed
| 2.25
| 2.27
| 2.21
| 2.22
|
|
| 27.1
| 27.1
| 0.2 |
2023-Aug-01 Tue
| 2.29
| 2.325
| ###
| 2.27
| 779,477
| 906,142
| ###
| ###
| 0.2 |
2023-Jul-31 Mon
| 2.29
| ###
| 2.27
| 2.27
| 800,023
| 908,026
| 30.7
| 30.7
| 0.2 |
2023-Jul-28 Fri
| 2.26
| 2.29
| 2.23
| 2.26
| 899,559
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 2.22
| ###
| 2.22
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Jul-26 Wed
| ###
| 2.21
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Jul-25 Tue
| 2.21
| 2.23
| ###
| ###
| 1,403,342
| 1,564,726
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 2.23
| 2.25
| 2.2
| 2.2
|
|
| 30.8
| 30.8
| 0.2 |
2023-Jul-21 Fri
| 2.26
| 2.29
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| ###
| ###
| 2.29
| 2.29
| 1,200,183
| ###
| 14.0
| 14.0
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 2.26
| 2.29
|
|
| 38.0
| 38.0
| ### |
2023-Jul-17 Mon
| ###
| ###
| 2.27
| 2.27
|
|
| 21.8
| 21.8
| 0.2 |
2023-Jul-14 Fri
| 2.4
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 2.25
| ###
| 1,999,356
| 2,249,275
| 77.2
| 77.2
| 0.0 |
2023-Jul-12 Wed
| 2.29
| ###
| 2.275
| 2.29
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 2.28
| ###
| ###
| 2.27
| 941,583
| 0
| 24.2
| 24.2
| 0.2 |
2023-Jul-10 Mon
| 2.27
| ###
| 2.21
| 2.22
| 1,263,985
| ###
| ###
| ###
| 0.2 |
2023-Jul-07 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 2.44
| 2.45
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Jul-05 Wed
| 2.42
| 2.49
| 2.4
| 2.45
| 1,238,444
| ###
| ###
| ###
| 0.2 |
2023-Jul-04 Tue
| 2.4
| 2.44
| ###
| 2.4
| 939,747
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 2.41
| 2.45
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2023-Jun-30 Fri
| 2.42
| 2.43
| ###
| ###
| 909,044
| 1,104,488
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 2.46
| ###
| 2.41
| 1,874,341
| ###
| ###
| ###
| 0.2 |
2023-Jun-28 Wed
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 2.58
| 2.59
| 2.23
| 2.28
|
|
| 2.8
| 2.8
| 0.2 |
2023-Jun-23 Fri
| 2.71
| 2.75
| ###
| ###
| 1,081,645
| ###
| 11.2
| 11.2
| 0.0 |
2023-Jun-22 Thu
| 2.7
| 2.72
| ###
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2023-Jun-21 Wed
| 2.7
| 2.77
| ###
| 2.72
|
|
| 76.0
| 76.0
| 0.2 |
2023-Jun-20 Tue
| 2.7
| 2.74
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2023-Jun-19 Mon
| 2.81
| 2.87
| ###
| ###
| 1,947,751
| 2,795,022
| 11.8
| 11.8
| 0.0 |
2023-Jun-16 Fri
| 2.7
| 2.85
| ###
| 2.84
| 5,135,870
| ###
| ###
| ###
| 0.2 |
2023-Jun-15 Thu
| 2.83
| 2.85
| 2.51
| ###
| 5,677,828
| 15,216,579
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 2.83
| 2.83
|
|
| 3.6
| 3.6
| 0.2 |
2023-Jun-13 Tue
| 3.25
| 3.28
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Jun-09 Fri
| ###
| 3.7
| ###
| 3.25
|
|
| 1.9
| 1.9
| 0.2 |
2023-Jun-08 Thu
| 3.54
| ###
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 3.44
| 3.51
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 3.86
| ###
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2023-Jun-02 Fri
| 3.43
| 3.86
| 3.41
| 3.76
|
|
| ###
| ###
| 0.3 |
2023-Jun-01 Thu
| ###
| ###
| ###
| 3.27
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 2.88
| 3.21
| 2.87
| ###
| 5,202,741
| ###
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 2.74
| 2.86
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-May-29 Mon
| 2.5
| ###
| 2.5
| 2.71
| 7,227,924
| ###
| 96.4
| 96.4
| ### |
2023-May-26 Fri
| 2.49
| 2.55
| 2.41
| 2.45
| 1,739,382
| ###
| ###
| ###
| 0.2 |
2023-May-25 Thu
| 2.26
| 2.42
| 2.26
| 2.42
|
|
| ###
| ###
| 0.2 |
2023-May-24 Wed
| ###
| ###
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| 2.41
| 2.28
| ###
| 1,087,871
| 2,551,057
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 2.42
| 2.42
| ###
| ###
| 923,670
| 1,117,640
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 2.46
| 2.54
| ###
| 2.42
| 2,828,659
| ###
| ###
| ###
| 0.2 |
2023-May-18 Thu
| ###
| 2.5
| 2.25
| 2.46
| 3,686,952
| ###
| ###
| ###
| 0.2 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 4,433,758
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| 2.4
| 2.29
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 2.2
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-May-11 Thu
| 2.28
| ###
| ###
| 2.21
| 7,111,754
| 0
| 13.0
| 13.0
| 0.2 |
2023-May-10 Wed
| 2.8
| 2.81
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-May-08 Mon
| ###
| 3.2
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 1,144,359
| 0
| 82.4
| 82.4
| 0.0 |
2023-May-04 Thu
| 3.24
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-May-03 Wed
| ###
| 3.255
| ###
| ###
| 2,181,758
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 2,157,521
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 2.85
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 2.79
| ###
| 2.73
| 2.85
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 2.87
| ###
| 2.81
| 2.82
| 673,447
| ###
| 24.8
| 24.8
| ### |
2023-Apr-21 Fri
| 2.88
| 2.89
| 2.81
| 2.87
|
|
| 34.5
| 34.5
| ### |
2023-Apr-20 Thu
| 2.85
| ###
| 2.8
| 2.89
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 2.81
| ###
| 2.8
| 2.88
| 331,526
| ###
| ###
| ###
| 0.2 |
2023-Apr-18 Tue
| 2.85
| 2.88
| 2.8
| 2.82
|
|
| 29.1
| 29.1
| ### |
2023-Apr-17 Mon
| 2.86
| ###
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 2.82
| ###
| 2.8
| 2.87
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 2.7
| 2.81
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2023-Apr-12 Wed
| ###
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Apr-11 Tue
| 2.55
| ###
| 2.55
| ###
| 840,082
| ###
| 81.9
| 81.9
| 0.0 |
2023-Apr-06 Thu
| ###
| 2.7
| 2.52
| 2.54
|
|
| 6.3
| 6.3
| ### |
2023-Apr-05 Wed
| 2.73
| 2.73
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Apr-04 Tue
| 2.76
| 2.81
| ###
| 2.72
|
|
| 23.1
| 23.1
| 0.2 |
2023-Apr-03 Mon
| 2.86
| ###
| 2.755
| 2.76
| 1,264,146
| ###
| 16.6
| 16.6
| 0.2 |
2023-Mar-31 Fri
| ###
| ###
| 2.82
| 2.82
| 1,554,041
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| 2.79
| ###
| 2.77
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Mar-29 Wed
| 2.72
| 2.785
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2023-Mar-28 Tue
| ###
| ###
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2023-Mar-27 Mon
| 2.76
| 2.83
| ###
| 2.71
| 766,328
| 1,084,354
| ###
| ###
| ### |
2023-Mar-24 Fri
| 2.75
| ###
| ###
| 2.73
| 622,481
| 0
| 25.1
| 25.1
| ### |
2023-Mar-23 Thu
| 2.72
| 2.75
| ###
| 2.74
|
|
| 76.9
| 76.9
| 0.2 |
2023-Mar-22 Wed
| ###
| 2.79
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2023-Mar-21 Tue
| ###
| ###
| 2.575
| ###
| 493,288
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 2.57
| 2.59
|
|
| 40.4
| 40.4
| 0.2 |
2023-Mar-17 Fri
| 2.58
| ###
| 2.55
| ###
| 1,137,442
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 2.58
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 2.77
| 2.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| 2.78
| ###
| 2.73
| 1,067,844
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| 2.79
| ###
| 2.76
|
|
| 89.7
| 89.7
| 0.2 |
2023-Mar-10 Fri
| 2.53
| 2.77
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 2.47
| ###
| 2.445
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Mar-08 Wed
| 2.45
| ###
| ###
| 2.43
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| ###
| 2.53
| ###
| 2.52
| 1,881,643
| 2,380,278
| 97.4
| 97.4
| ### |
2023-Mar-06 Mon
| 2.28
| ###
| 2.28
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 2.24
| 2.25
| 1,194,047
| ###
| 17.4
| 17.4
| ### |
2023-Mar-02 Thu
| 2.27
| ###
| 2.22
| ###
| 1,517,985
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 2.24
| 2.25
| 1,619,077
| ###
| 16.6
| 16.6
| ### |
2023-Feb-28 Tue
| ###
| ###
| 2.25
| ###
| 2,854,453
| 3,211,259
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 2.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 2.73
| 2.78
| 2.675
| 2.75
|
|
| 72.1
| 72.1
| ### |
2023-Feb-23 Thu
| 2.71
| 2.77
| 2.7
| 2.7
| 374,851
| ###
| 36.2
| 36.2
| 0.2 |
2023-Feb-22 Wed
| 2.71
| 2.78
| ###
| 2.72
| 491,653
| ###
| ###
| ###
| 0.2 |
2023-Feb-21 Tue
| 2.73
| 2.81
| 2.7
| 2.75
|
|
| 74.0
| 74.0
| ### |
2023-Feb-20 Mon
| 2.78
| 2.79
| ###
| 2.72
|
|
| 24.9
| 24.9
| 0.2 |
2023-Feb-17 Fri
| 2.8
| 2.86
| 2.73
| 2.73
| 1,097,474
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 2.84
| 2.845
| 2.56
| ###
| 3,807,988
| 10,291,087
| 4.4
| 4.4
| 0.0 |
2023-Feb-13 Mon
| 3.2
| 3.21
| 2.74
| 2.81
| 5,898,026
| 17,546,627
| 1.5
| 1.5
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 2.71
| ###
| 2.58
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| 2.73
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| 2.53
| ###
| 1,268,958
| ###
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 2.72
| 2.73
| 2.59
| 2.59
|
|
| 12.4
| 12.4
| 0.2 |
2023-Feb-03 Fri
| ###
| 2.76
| 2.57
| 2.72
| 1,711,980
| 4,562,426
| 87.9
| 87.9
| 0.2 |
2023-Feb-02 Thu
| 2.57
| ###
| 2.525
| 2.56
| 729,356
| ###
| 37.4
| 37.4
| 0.2 |
2023-Feb-01 Wed
| 2.59
| 2.59
| 2.48
| 2.52
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| 2.55
| 2.56
| 383,374
| ###
| ###
| ###
| 0.2 |
2023-Jan-30 Mon
| 2.57
| ###
| 2.57
| ###
| 531,587
| 683,089
| 85.3
| 85.3
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2023-Jan-25 Wed
| ###
| ###
| 2.58
| 2.58
|
|
| 16.4
| 16.4
| 0.2 |
2023-Jan-24 Tue
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 2.57
| 2.58
|
|
| 29.0
| 29.0
| 0.2 |
2023-Jan-20 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| 11.1
| 11.1
| 0.2 |
|