Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-06 06:18:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APX) APPEN LIMITED Daily Prices...

     Prev Section TOC    Company Info for APX    Limits Next Section


Company Details for (APX) APPEN LIMITED

Listing Code APX
Listing Name APPEN LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for APX .. Thursday 5th June 2025

APX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,736,973 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APX    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (APX) APPEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-05 Thu 1.185 ### 1.145 ### 6,217,774 3,559,675 ### ### 0.0
2025-Jun-04 Wed ### ### ### 1.175 6,930,644 0 90.4 90.4 ###
2025-Jun-03 Tue ### 1.145 ### ### 26.5 26.5 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri 1.255 1.255 ### 1.2 8,500,528 5,334,081 ### ### 0.1
2025-May-29 Thu 1.26 1.3075 ### 1.28 ### ### ###
2025-May-28 Wed ### ### 1.22 1.23 9,261,959 ### 7.5 7.5 0.1
2025-May-27 Tue 1.25 1.275 1.21 1.255 ### ### ###
2025-May-26 Mon ### 1.27 1.125 ### 8,895,043 ### ### ### 0.0
2025-May-23 Fri ### ### 1.125 1.145 6,750,424 ### 21.1 21.1 ###
2025-May-22 Thu ### ### ### ### 90.2 90.2 0.0
2025-May-21 Wed 1.23 1.24 ### 1.125 3.9 3.9 ###
2025-May-20 Tue 1.275 ### ### 1.25 11,525,252 0 18.5 18.5 ###
2025-May-19 Mon 1.46 1.48 1.23 1.23 15,933,152 21,589,420 ### ### 0.1
2025-May-16 Fri ### 1.545 ### 1.46 30,392,658 23,478,328 95.5 95.5 0.1
2025-May-15 Thu ### 1.29 1.175 1.23 ### ### 0.1
2025-May-14 Wed ### 1.185 ### 1.175 15,334,242 ### 77.4 77.4 ###
2025-May-13 Tue ### ### 0.975 ### 23,276,381 ### ### ### 0.0
2025-May-12 Mon 0.925 ### 0.8925 0.945 7,137,354 3,185,044 82.7 82.7 0.1
2025-May-09 Fri 0.885 0.9575 0.87 ### 13,262,189 12,118,325 88.0 88.0 0.0
2025-May-08 Thu 0.855 ### ### 0.88 83.1 83.1 0.1
2025-May-07 Wed 0.8 0.86 0.78 0.855 ### ### ###
2025-May-06 Tue ### 0.84 ### 0.8 8,064,576 3,387,121 ### ### 0.1
2025-May-05 Mon 0.77 0.8775 0.77 0.84 ### ### ###
2025-May-02 Fri 0.79 0.81 0.77 0.77 ### ### 0.1
2025-May-01 Thu 0.81 0.82 0.7725 0.79 7,677,121 ### ### ### ###
2025-Apr-30 Wed ### ### 0.8 0.8 1.3 1.3 0.1
2025-Apr-29 Tue 0.86 ### 0.855 0.885 9,967,446 4,261,083 81.9 81.9 ###
2025-Apr-28 Mon ### ### 0.86 0.86 7,384,089 3,175,158 ### ### ###
2025-Apr-24 Thu 0.86 ### 0.84 0.89 83.4 83.4 ###
2025-Apr-23 Wed 0.81 0.855 0.8 0.85 91.4 91.4 ###
2025-Apr-22 Tue 0.79 ### ### 0.775 5,362,046 0 ### ### 0.1
2025-Apr-17 Thu ### 0.84 0.8 0.8 8,592,027 ### 9.7 9.7 0.1
2025-Apr-16 Wed 0.845 ### 0.83 0.85 9,593,078 3,981,127 72.4 72.4 ###
2025-Apr-15 Tue 0.885 0.8925 0.84 0.84 8.8 8.8 ###
2025-Apr-14 Mon 0.945 ### 0.88 0.88 7,210,674 ### ### ### 0.1
2025-Apr-11 Fri ### ### 0.875 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### 0.925 23.0 23.0 ###
2025-Apr-09 Wed 0.82 0.855 ### 0.83 6,200,073 ### ### ### ###
2025-Apr-08 Tue 0.83 0.8675 ### 0.85 7,737,228 3,356,022 ### ### ###
2025-Apr-07 Mon ### 0.8275 0.775 0.78 ### ### 0.1
2025-Apr-04 Fri ### 0.9225 0.85 0.86 22.5 22.5 ###
2025-Apr-03 Thu ### ### ### 0.945 7,551,259 0 25.6 25.6 0.1
2025-Apr-02 Wed ### ### 0.955 ### 31.2 31.2 0.0
2025-Apr-01 Tue ### ### ### 0.975 ### ### ###
2025-Mar-31 Mon 1.045 1.055 ### 1.025 ### ### ###
2025-Mar-28 Fri ### ### ### 1.075 ### ### ###
2025-Mar-27 Thu ### ### 1.085 ### ### ### 0.0
2025-Mar-26 Wed ### ### 1.085 1.145 ### ### ###
2025-Mar-25 Tue ### 1.1825 ### ### 9,980,928 5,901,223 7.2 7.2 0.0
2025-Mar-24 Mon ### ### ### 1.145 77.9 77.9 ###
2025-Mar-21 Fri ### 1.1975 ### ### ### ### 0.0
2025-Mar-20 Thu 1.175 ### ### ### ### ### 0.0
2025-Mar-19 Wed 1.155 1.1875 ### 1.155 7,927,758 ### 69.8 69.8 0.1
2025-Mar-18 Tue 1.22 1.25 ### ### 10,838,882 ### ### ### 0.0
2025-Mar-17 Mon 1.28 ### 1.2 ### 6.8 6.8 0.0
2025-Mar-14 Fri 1.225 1.26 ### 1.25 10,446,472 6,581,277 77.4 77.4 ###
2025-Mar-13 Thu ### 1.29 1.21 ### ### ### 0.0
2025-Mar-12 Wed 1.22 1.245 ### 1.22 69.5 69.5 0.1
2025-Mar-11 Tue ### 1.245 ### 1.225 16,367,054 ### 90.5 90.5 0.1
2025-Mar-10 Mon ### 1.355 1.24 ### 15,225,442 ### 15.7 15.7 0.0
2025-Mar-07 Fri 1.275 1.345 1.275 ### 14,180,444 18,576,381 ### ### 0.0
2025-Mar-06 Thu 1.485 1.5 ### ### 18,562,844 ### ### ### 0.0
2025-Mar-05 Wed 1.29 1.46 1.275 1.44 17,431,173 23,837,129 97.6 97.6 0.1
2025-Mar-04 Tue ### 1.48 ### ### 19,641,050 14,534,377 3.6 3.6 0.0
2025-Mar-03 Mon ### 1.42 1.28 1.385 29,187,646 39,403,322 82.0 82.0 0.1
2025-Feb-28 Fri ### 1.625 ### ### 49,480,654 ### 0.8 0.8 0.0
2025-Feb-27 Thu ### ### ### 1.645 31,173,482 0 1.3 1.3 0.1
2025-Feb-26 Wed ### ### 1.74 ### 0.1 0.1 0.0
2025-Feb-25 Tue 2.85 ### 2.77 2.88 79.3 79.3 0.2
2025-Feb-24 Mon ### 3 2.85 2.88 5,841,775 ### 16.9 16.9 0.2
2025-Feb-21 Fri ### ### ### ### 4,857,020 0 79.6 79.6 0.0
2025-Feb-20 Thu 2.86 3 2.84 ### 6,128,572 ### 89.2 89.2 0.0
2025-Feb-19 Wed 2.88 ### 2.81 2.86 4,232,680 ### 35.7 35.7 0.2
2025-Feb-18 Tue 2.85 ### 2.79 ### ### ### 0.0
2025-Feb-17 Mon ### 3 2.85 2.87 4,821,825 ### 19.2 19.2 ###
2025-Feb-14 Fri ### ### ### ### 16.7 16.7 0.0
2025-Feb-13 Thu 2.81 ### 2.77 ### 89.7 89.7 0.0
2025-Feb-12 Wed ### ### 2.81 2.84 ### ### 0.2
2025-Feb-11 Tue ### ### 2.87 ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri 2.83 ### 2.72 ### ### ### 0.0
2025-Feb-06 Thu ### ### 2.76 2.79 8,483,159 11,706,759 10.5 10.5 ###
2025-Feb-05 Wed 2.85 ### 2.84 2.88 ### ### 0.2
2025-Feb-04 Tue ### 2.83 ### 2.81 95.2 95.2 ###
2025-Feb-03 Mon ### 2.72 2.55 2.56 11,383,275 29,994,929 ### ### 0.2
2025-Jan-31 Fri 2.55 ### 2.55 2.75 95.9 95.9 ###
2025-Jan-30 Thu 2.7 2.78 ### 2.5 17,618,945 ### ### ### 0.2
2025-Jan-29 Wed 2.45 ### 2.43 ### 8,370,255 10,169,859 ### ### 0.0
2025-Jan-28 Tue ### 2.45 ### 2.45 94.7 94.7 0.2
2025-Jan-24 Fri 2.46 ### 2.41 2.45 29.5 29.5 0.2
2025-Jan-23 Thu 2.5 2.54 ### 2.43 11,597,429 ### 15.8 15.8 ###
2025-Jan-22 Wed 2.75 2.81 2.51 2.51 15,670,446 41,683,386 ### ### ###
2025-Jan-21 Tue 2.71 2.73 2.57 ### 7,336,377 ### 23.8 23.8 0.0
2025-Jan-20 Mon 2.71 2.82 ### ### ### ### 0.0
2025-Jan-17 Fri ### 2.78 ### ### 9,876,850 13,728,821 71.1 71.1 0.0
2025-Jan-16 Thu ### ### 2.59 ### 9,638,087 12,481,322 ### ### 0.0
2025-Jan-15 Wed 2.59 ### 2.5 2.56 ### ### 0.2
2025-Jan-14 Tue 2.76 2.83 2.57 2.57 ### ### ###
2025-Jan-13 Mon 2.71 2.78 ### 2.74 4,928,443 ### ### ### 0.2
2025-Jan-10 Fri 2.83 2.85 ### 2.78 12,033,274 ### ### ### 0.2
2025-Jan-09 Thu ### ### 2.77 2.81 4.3 4.3 ###
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### 2.77 ### 13,874,776 ### ### ### 0.0
2025-Jan-06 Mon 2.84 ### 2.725 ### ### ### 0.0
2025-Jan-03 Fri 2.78 ### 2.675 2.77 7,321,955 ### 26.0 26.0 0.2
2025-Jan-02 Thu 2.7 ### 2.59 2.82 ### ### ###
2024-Dec-31 Tue ### 2.75 ### ### ### ### 0.0
2024-Dec-30 Mon 2.49 2.71 2.46 ### 94.1 94.1 0.0
2024-Dec-27 Fri 2.24 2.57 2.23 2.55 14,946,351 35,871,242 ### ### 0.2
2024-Dec-24 Tue 2.26 ### ### ### 3,936,141 0 9.9 9.9 0.0
2024-Dec-23 Mon ### ### ### 2.29 92.9 92.9 ###
2024-Dec-20 Fri ### ### ### ### 4,863,675 0 79.8 79.8 0.0
2024-Dec-19 Thu ### ### ### ### 77.0 77.0 0.0
2024-Dec-18 Wed ### 2.2 ### ### 78.5 78.5 0.0
2024-Dec-17 Tue 2.26 ### ### ### 8,822,921 0 8.2 8.2 0.0
2024-Dec-16 Mon 2.51 2.56 ### 2.23 ### ### ###
2024-Dec-13 Fri 2.29 ### 2.26 2.57 98.1 98.1 ###
2024-Dec-12 Thu ### ### 2.29 ### 5,344,582 6,119,546 78.4 78.4 0.0
2024-Dec-11 Wed ### ### ### 2.25 90.7 90.7 ###
2024-Dec-10 Tue ### 2.21 ### ### ### ### 0.0
2024-Dec-09 Mon ### 2.23 ### ### 83.5 83.5 0.0
2024-Dec-06 Fri ### 2.22 ### ### ### ### 0.0
2024-Dec-05 Thu ### 2.43 ### 2.2 11,335,371 13,772,475 ### ### 0.2
2024-Dec-04 Wed 2.4 2.47 ### ### 6,672,749 8,240,845 ### ### 0.0
2024-Dec-03 Tue ### 2.51 ### ### 9,406,225 ### ### ### 0.0
2024-Dec-02 Mon 2.4 2.43 ### ### 26.7 26.7 0.0
2024-Nov-29 Fri 2.29 2.4 2.25 ### 4,794,124 ### ### ### 0.0
2024-Nov-28 Thu ### 2.45 2.25 ### 7,449,255 17,505,749 17.2 17.2 0.0
2024-Nov-27 Wed 2.29 2.42 2.27 ### 82.1 82.1 0.0
2024-Nov-26 Tue ### 2.43 2.24 2.27 14.4 14.4 0.2
2024-Nov-25 Mon ### 2.42 ### ### ### ### 0.0
2024-Nov-22 Fri 2.25 2.26 ### ### 10,907,748 12,325,755 4.3 4.3 0.0
2024-Nov-21 Thu 2.27 ### ### 2.2 16.3 16.3 0.2
2024-Nov-20 Wed ### ### ### 2.24 17,561,986 0 ### ### ###
2024-Nov-19 Tue ### 2.72 2.58 2.59 ### ### 0.2
2024-Nov-18 Mon 2.71 2.74 2.53 2.56 ### ### 0.2
2024-Nov-15 Fri 2.75 2.84 ### 2.75 9,385,980 ### 68.4 68.4 ###
2024-Nov-14 Thu 2.7 2.88 ### ### 13,008,553 ### ### ### 0.0
2024-Nov-13 Wed 2.85 ### ### ### 13,204,420 0 5.9 5.9 0.0
2024-Nov-12 Tue ### ### 2.56 2.87 12,457,952 15,946,178 97.2 97.2 ###
2024-Nov-11 Mon 2.47 ### 2.45 2.59 11,542,341 ### 92.1 92.1 0.2
2024-Nov-08 Fri ### 2.49 ### 2.44 14,288,149 17,788,745 ### ### 0.2
2024-Nov-07 Thu 2.27 2.29 ### ### ### ### 0.0
2024-Nov-06 Wed ### 2.23 ### ### 9,681,624 ### 94.1 94.1 0.0
2024-Nov-05 Tue 1.85 ### 1.85 ### 8,492,785 7,855,826 98.3 98.3 0.0
2024-Nov-04 Mon 1.955 ### 1.855 1.89 11,682,440 ### 16.2 16.2 ###
2024-Nov-01 Fri ### ### ### ### 6,579,623 0 16.4 16.4 0.0
2024-Oct-31 Thu ### ### ### ### 32.2 32.2 0.0
2024-Oct-30 Wed 1.945 ### 1.945 ### 87.3 87.3 0.0
2024-Oct-29 Tue 1.925 ### ### ### 8,847,743 0 86.4 86.4 0.0
2024-Oct-28 Mon ### 1.975 1.77 1.885 13,809,673 ### ### ### 0.1
2024-Oct-25 Fri 1.955 ### ### ### 6,300,929 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### 1.945 75.3 75.3 0.1
2024-Oct-23 Wed ### ### ### ### 7.1 7.1 0.0
2024-Oct-22 Tue ### ### ### ### 89.3 89.3 0.0
2024-Oct-21 Mon ### ### ### ### 14.5 14.5 0.0
2024-Oct-18 Fri ### ### ### ### 7,295,872 0 ### ### 0.0
2024-Oct-17 Thu 2.23 2.25 ### ### 10,038,555 11,293,374 ### ### 0.0
2024-Oct-16 Wed 2.23 2.245 ### ### 20.6 20.6 0.0
2024-Oct-15 Tue ### 2.45 2.22 2.23 5.1 5.1 ###
2024-Oct-14 Mon ### ### 1.985 ### 98.9 98.9 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 93.8 93.8 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon 1.985 ### ### ### 82.4 82.4 0.0
2024-Oct-04 Fri ### ### ### ### 8,173,057 0 ### ### 0.0
2024-Oct-03 Thu 2.22 2.23 ### ### 11,788,977 ### 1.8 1.8 0.0
2024-Oct-02 Wed ### 2.26 ### ### 33.5 33.5 0.0
2024-Oct-01 Tue 2 2.25 1.975 ### 15,093,652 ### 94.8 94.8 0.0
2024-Sep-30 Mon 1.985 ### ### ### 7,169,257 0 23.7 23.7 0.0
2024-Sep-27 Fri ### ### 1.855 ### 10,887,372 ### ### ### 0.0
2024-Sep-26 Thu 1.84 ### 1.82 1.87 12,340,880 ### ### ### ###
2024-Sep-25 Wed ### ### 1.8 1.8 15,174,744 ### 1.3 1.3 0.1
2024-Sep-24 Tue ### ### ### ### 7.5 7.5 0.0
2024-Sep-23 Mon 1.785 ### 1.78 ### 20,067,585 17,860,150 99.0 99.0 0.0
2024-Sep-20 Fri 1.85 ### 1.73 1.76 18,743,621 ### ### ### 0.1
2024-Sep-19 Thu 1.685 1.82 ### ### 15,809,772 ### 93.3 93.3 0.0
2024-Sep-18 Wed 1.59 1.785 1.58 1.675 93.1 93.1 ###
2024-Sep-17 Tue ### ### 1.445 ### 13,481,383 ### ### ### 0.0
2024-Sep-16 Mon ### ### 1.48 ### 8.1 8.1 0.0
2024-Sep-13 Fri 1.54 ### 1.455 1.55 21,880,577 ### 70.7 70.7 ###
2024-Sep-12 Thu ### ### ### 1.5 16,946,975 0 ### ### 0.1
2024-Sep-11 Wed ### 1.385 1.2825 1.285 10,218,486 ### 7.4 7.4 ###
2024-Sep-10 Tue 1.275 ### ### ### ### ### 0.0
2024-Sep-09 Mon ### 1.245 ### 1.245 ### ### 0.1
2024-Sep-06 Fri ### 1.175 ### ### 10,251,220 ### ### ### 0.0
2024-Sep-05 Thu ### 1.145 ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### 1 9,535,874 0 96.6 96.6 ###
2024-Sep-03 Tue ### ### ### ### 9,068,556 0 6.2 6.2 0.0
2024-Sep-02 Mon 0.975 ### ### ### ### ### 0.0
2024-Aug-30 Fri 1.25 1.27 ### 1 ### ### ###
2024-Aug-29 Thu 1.28 1.325 1.21 ### ### ### 0.0
2024-Aug-28 Wed 1.325 ### 1.275 ### 8,789,040 ### 26.2 26.2 0.0
2024-Aug-27 Tue 1.25 1.355 ### ### 21,400,346 ### 93.9 93.9 0.0
2024-Aug-26 Mon 1.445 1.57 1.26 1.26 ### ### ###
2024-Aug-23 Fri ### 1.46 1.255 1.4 ### ### ###
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### 1.2 ### 1.155 11,120,853 ### 25.4 25.4 0.1
2024-Aug-20 Tue ### ### ### 1.145 ### ### ###
2024-Aug-19 Mon ### ### 1.025 ### 15,951,940 ### 16.0 16.0 0.0
2024-Aug-16 Fri 0.955 ### ### ### 21,320,973 0 98.8 98.8 0.0
2024-Aug-15 Thu 0.945 0.975 ### ### 13,442,873 ### ### ### 0.0
2024-Aug-14 Wed 0.79 ### 0.775 0.945 99.2 99.2 0.1
2024-Aug-13 Tue 0.785 0.8075 0.755 0.76 13.9 13.9 0.1
2024-Aug-12 Mon 0.82 0.84 0.7825 0.785 7,802,678 6,329,922 ### ### ###
2024-Aug-09 Fri 0.825 0.86 0.79 ### 11,636,743 ### 13.5 13.5 0.0
2024-Aug-08 Thu 0.825 0.875 ### 0.79 13.6 13.6 ###
2024-Aug-07 Wed 0.77 0.88 0.75 0.83 28,446,959 23,184,271 95.4 95.4 ###
2024-Aug-06 Tue 0.655 0.79 0.655 0.78 ### ### 0.1
2024-Aug-05 Mon 0.72 0.75 0.645 0.655 ### ### ###
2024-Aug-02 Fri 0.75 0.82 0.74 ### 21,562,280 16,818,578 84.9 84.9 0.0
2024-Aug-01 Thu 0.76 0.84 0.725 0.78 25,824,285 ### ### ### 0.1
2024-Jul-31 Wed ### ### ### 0.75 39,584,485 0 ### ### ###
2024-Jul-30 Tue 0.55 0.7 ### ### 31,207,188 ### 99.8 99.8 0.0
2024-Jul-29 Mon 0.445 0.455 0.43 0.43 ### ### ###
2024-Jul-26 Fri 0.43 0.445 0.43 0.44 558,253 ### 85.1 85.1 ###
2024-Jul-25 Thu 0.45 0.45 0.425 0.43 1,779,784 778,655 ### ### ###
2024-Jul-24 Wed 0.46 ### 0.45 0.455 1,020,955 ### ### ### 0.0
2024-Jul-23 Tue ### 0.47 0.46 0.46 528,271 245,646 26.2 26.2 0.0
2024-Jul-22 Mon ### 0.47 0.46 0.46 ### ### 0.0
2024-Jul-19 Fri 0.475 0.475 ### ### 997,851 236,989 ### ### 0.0
2024-Jul-18 Thu ### ### 0.47 0.475 6.4 6.4 ###
2024-Jul-17 Wed 0.525 0.545 0.5 0.5 9.2 9.2 0.0
2024-Jul-16 Tue ### 0.52 ### 0.52 1,057,686 ### 93.8 93.8 0.0
2024-Jul-15 Mon 0.51 0.53 0.49 0.5 ### ### 0.0
2024-Jul-12 Fri ### 0.52 ### ### 3,470,528 ### ### ### 0.0
2024-Jul-11 Thu ### 0.475 0.46 ### ### ### 0.0
2024-Jul-10 Wed 0.455 0.46 0.455 0.46 78.2 78.2 0.0
2024-Jul-09 Tue ### ### 0.455 0.455 ### ### 0.0
2024-Jul-08 Mon 0.48 0.48 0.455 0.46 1,137,848 531,943 ### ### 0.0
2024-Jul-05 Fri 0.475 0.48 ### 0.48 610,871 ### ### ### 0.0
2024-Jul-04 Thu 0.47 ### 0.47 0.47 68.2 68.2 ###
2024-Jul-03 Wed 0.47 0.475 0.4625 0.47 ### ### ###
2024-Jul-02 Tue 0.47 0.485 ### ### ### ### 0.0
2024-Jul-01 Mon 0.47 0.475 0.46 ### 26.9 26.9 0.0
2024-Jun-28 Fri 0.485 ### 0.47 0.47 2,448,326 575,356 ### ### ###
2024-Jun-27 Thu ### 0.51 0.47 0.49 ### ### ###
2024-Jun-26 Wed 0.45 0.49 0.445 0.49 95.0 95.0 ###
2024-Jun-25 Tue 0.46 ### ### 0.46 63.8 63.8 0.0
2024-Jun-24 Mon 0.47 0.475 0.4525 ### 1,701,480 ### ### ### 0.0
2024-Jun-21 Fri 0.5 0.5 0.47 0.48 ### ### 0.0
2024-Jun-20 Thu 0.49 ### 0.475 ### 972,073 ### 73.7 73.7 0.0
2024-Jun-19 Wed ### 0.4975 0.475 0.48 1,091,659 ### 15.4 15.4 0.0
2024-Jun-18 Tue 0.5 0.51 0.49 0.49 1,702,979 851,489 ### ### ###
2024-Jun-17 Mon 0.48 ### 0.45 0.49 85.6 85.6 ###
2024-Jun-14 Fri ### 0.5 0.47 0.48 ### ### 0.0
2024-Jun-13 Thu 0.5 0.51 ### ### 31.1 31.1 0.0
2024-Jun-12 Wed ### 0.51 ### ### ### ### 0.0
2024-Jun-11 Tue ### 0.52 0.5 0.5 ### ### 0.0
2024-Jun-07 Fri ### 0.525 ### ### 742,229 ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.52 0.53 0.51 0.51 ### ### ###
2024-Jun-05 Wed 0.525 0.53 ### ### ### ### 0.0
2024-Jun-04 Tue 0.57 0.57 ### 0.52 3,480,186 991,853 ### ### 0.0
2024-Jun-03 Mon 0.57 0.575 0.56 ### 1,370,252 ### 30.1 30.1 0.0
2024-May-31 Fri 0.57 0.57 0.555 0.56 17.7 17.7 ###
2024-May-30 Thu 0.58 0.58 0.555 ### 20.8 20.8 0.0
2024-May-29 Wed 0.59 0.59 0.575 0.58 2,078,026 1,210,450 24.9 24.9 ###
2024-May-28 Tue ### ### 0.58 0.59 15.5 15.5 0.0
2024-May-27 Mon ### ### ### ### 1,612,954 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu 0.585 ### 0.585 0.59 1,549,844 453,329 75.2 75.2 0.0
2024-May-22 Wed ### ### 0.58 0.585 ### ### ###
2024-May-21 Tue ### 0.6275 ### ### ### ### 0.0
2024-May-20 Mon ### ### 0.6175 ### 3,102,424 957,873 7.1 7.1 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 95.2 95.2 0.0
2024-May-15 Wed 0.625 ### ### ### 1,877,677 0 18.8 18.8 0.0
2024-May-14 Tue ### 0.625 ### ### ### ### 0.0
2024-May-13 Mon 0.625 ### ### ### ### ### 0.0
2024-May-10 Fri 0.575 ### 0.575 0.625 4,793,282 ### 94.6 94.6 0.0
2024-May-09 Thu ### ### 0.57 0.575 ### ### ###
2024-May-08 Wed ### ### 0.59 ### 2,717,871 801,771 22.5 22.5 0.0
2024-May-07 Tue ### ### ### ### 19.9 19.9 0.0
2024-May-06 Mon ### 0.645 ### ### 2,560,171 825,655 ### ### 0.0
2024-May-03 Fri ### ### ### 0.625 1,464,477 0 ### ### 0.0
2024-May-02 Thu 0.625 ### ### ### 2,285,577 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### 2,679,957 0 78.0 78.0 0.0
2024-Apr-30 Tue ### 0.645 ### ### ### ### 0.0
2024-Apr-29 Mon 0.675 0.685 ### ### 6,183,555 ### 7.1 7.1 0.0
2024-Apr-26 Fri ### ### ### ### 10.9 10.9 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 4,060,378 0 93.2 93.2 0.0
2024-Apr-22 Mon 0.645 ### ### ### 3,385,726 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 4,043,227 0 14.3 14.3 0.0
2024-Apr-18 Thu ### ### ### 0.645 ### ### ###
2024-Apr-17 Wed ### 0.685 ### ### ### ### 0.0
2024-Apr-16 Tue 0.7 0.725 ### 0.655 11,626,326 4,214,543 9.6 9.6 ###
2024-Apr-15 Mon 0.76 0.775 0.73 0.73 8,156,984 ### ### ### 0.1
2024-Apr-12 Fri ### ### ### ### 4.1 4.1 0.0
2024-Apr-11 Thu 0.77 0.85 0.72 ### 13,532,024 ### ### ### 0.0
2024-Apr-10 Wed 0.675 0.78 0.675 0.77 13,673,285 ### 97.9 97.9 0.1
2024-Apr-09 Tue 0.625 0.675 0.625 ### 95.1 95.1 0.0
2024-Apr-08 Mon ### ### ### ### 3,317,270 0 22.7 22.7 0.0
2024-Apr-05 Fri ### 0.655 ### ### ### ### 0.0
2024-Apr-04 Thu 0.58 0.645 0.58 0.645 ### ### ###
2024-Apr-03 Wed 0.585 0.585 ### 0.575 2,498,757 730,886 ### ### ###
2024-Apr-02 Tue ### ### 0.575 0.585 3,543,749 1,018,827 23.2 23.2 ###
2024-Mar-28 Thu ### ### 0.585 0.585 2,441,156 ### ### ### ###
2024-Mar-27 Wed ### ### 0.57 0.585 4,791,629 ### ### ### ###
2024-Mar-26 Tue ### 0.645 0.59 ### 7.4 7.4 0.0
2024-Mar-25 Mon 0.57 0.625 0.545 0.625 ### ### 0.0
2024-Mar-22 Fri ### ### 0.56 0.56 ### ### ###
2024-Mar-21 Thu ### ### ### ### 16,141,486 0 2.8 2.8 0.0
2024-Mar-20 Wed ### 0.79 ### ### 11,246,471 4,442,356 1.5 1.5 0.0
2024-Mar-19 Tue 0.855 0.87 0.76 0.76 9,816,889 ### 2.3 2.3 0.1
2024-Mar-18 Mon ### 0.87 0.79 0.84 94.4 94.4 ###
2024-Mar-15 Fri 0.79 0.855 ### 0.78 19,936,143 ### ### ### 0.1
2024-Mar-14 Thu ### ### 0.73 0.8 25,554,656 9,327,449 1.6 1.6 0.1
2024-Mar-13 Wed 0.87 ### 0.85 ### ### ### 0.0
2024-Mar-12 Tue 0.87 ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.755 ### 0.73 0.83 10,986,026 ### 96.7 96.7 ###
2024-Mar-08 Fri ### 0.81 0.73 0.755 15,596,688 12,009,449 ### ### ###
2024-Mar-07 Thu 0.645 0.75 0.645 0.75 16,250,447 11,334,686 98.4 98.4 ###
2024-Mar-06 Wed 0.59 ### 0.57 ### 93.9 93.9 0.0
2024-Mar-05 Tue 0.56 ### 0.555 ### 94.0 94.0 0.0
2024-Mar-04 Mon 0.55 0.59 0.55 0.555 5,254,077 2,994,823 76.1 76.1 ###
2024-Mar-01 Fri 0.56 ### 0.545 0.55 5,131,527 1,398,341 ### ### ###
2024-Feb-29 Thu 0.58 0.645 0.56 ### 14.3 14.3 0.0
2024-Feb-28 Wed 0.5 ### 0.49 0.58 14,910,371 3,653,040 ### ### ###
2024-Feb-27 Tue 0.42 ### ### 0.485 8,679,777 0 ### ### 0.0
2024-Feb-26 Mon 0.44 0.46 ### 0.42 4,434,926 ### ### ### ###
2024-Feb-23 Fri 0.41 0.44 ### ### 7,083,786 ### ### ### 0.0
2024-Feb-22 Thu 0.385 0.42 ### 0.385 ### ### 0.0
2024-Feb-21 Wed ### 0.445 0.385 0.385 9,968,389 4,136,881 20.4 20.4 0.0
2024-Feb-20 Tue 0.355 0.43 ### 0.4 98.2 98.2 0.0
2024-Feb-19 Mon ### 0.355 ### ### ### ### 0.0
2024-Feb-16 Fri ### ### 0.325 0.325 12.5 12.5 ###
2024-Feb-15 Thu ### ### ### 0.325 ### ### ###
2024-Feb-14 Wed ### 0.3125 ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 2.0 2.0 0.0
2024-Feb-12 Mon 0.285 ### 0.285 0.325 7,957,378 1,133,926 98.9 98.9 ###
2024-Feb-09 Fri 0.275 0.285 0.27 0.28 81.9 81.9 ###
2024-Feb-08 Thu ### ### 0.275 0.275 ### ### ###
2024-Feb-07 Wed 0.28 ### 0.27 0.29 6,925,842 934,988 ### ### ###
2024-Feb-06 Tue 0.27 0.28 ### 0.27 67.5 67.5 ###
2024-Feb-05 Mon 0.28 0.2875 0.26 ### 11.8 11.8 0.0
2024-Feb-02 Fri ### ### 0.275 0.28 2.0 2.0 ###
2024-Feb-01 Thu 0.325 0.325 0.3025 ### ### ### 0.0
2024-Jan-31 Wed 0.345 0.345 ### 0.325 2,864,526 ### 8.4 8.4 ###
2024-Jan-30 Tue ### ### ### ### 85.9 85.9 0.0
2024-Jan-29 Mon 0.325 ### ### ### 82.3 82.3 0.0
2024-Jan-25 Thu ### ### ### ### 3,582,356 0 ### ### 0.0
2024-Jan-24 Wed ### ### 0.2875 ### 9,525,676 ### ### ### 0.0
2024-Jan-23 Tue 0.27 ### 0.27 0.285 13,514,525 ### ### ### ###
2024-Jan-22 Mon 0.345 0.345 0.27 0.275 25,644,146 7,885,574 0.4 0.4 ###
2024-Jan-19 Fri ### 0.47 0.45 0.46 2,206,556 ### 28.0 28.0 0.0
2024-Jan-18 Thu ### ### 0.4425 0.45 3,199,072 ### 15.4 15.4 0.0
2024-Jan-17 Wed 0.48 0.4925 0.46 ### 2,834,084 ### 17.4 17.4 0.0
2024-Jan-16 Tue 0.48 ### 0.47 0.49 ### ### ###
2024-Jan-15 Mon ### 0.5 0.47 0.48 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.53 0.54 0.5 ### 8.1 8.1 0.0
2024-Jan-10 Wed 0.5 0.53 0.48 0.52 4,578,148 ### ### ### 0.0
2024-Jan-09 Tue 0.51 ### ### 0.5 20.8 20.8 0.0
2024-Jan-08 Mon 0.575 0.58 0.485 0.49 11,150,929 ### 1.4 1.4 ###
2024-Jan-05 Fri ### ### 0.57 0.57 5.5 5.5 ###
2024-Jan-04 Thu ### ### 0.585 0.59 1,349,273 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 19.2 19.2 0.0
2024-Jan-02 Tue ### 0.645 ### ### 1,825,373 588,682 ### ### 0.0
2023-Dec-29 Fri ### ### 0.6275 ### 2,140,071 671,447 22.3 22.3 0.0
2023-Dec-28 Thu ### ### ### 0.645 89.6 89.6 ###
2023-Dec-27 Wed ### ### ### ### 3,687,049 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### 0.625 ### ### ### 0.0
2023-Dec-20 Wed ### 0.8 ### 0.72 85.5 85.5 ###
2023-Dec-19 Tue ### 0.7 ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.655 0.71 0.655 0.7 3,633,659 2,479,972 94.9 94.9 ###
2023-Dec-15 Fri ### 0.675 ### ### ### ### 0.0
2023-Dec-14 Thu ### ### 0.5925 ### 4,136,972 1,225,577 ### ### 0.0
2023-Dec-13 Wed 0.675 0.675 0.58 ### ### ### 0.0
2023-Dec-12 Tue 0.745 0.745 ### ### 4,210,543 1,568,427 ### ### 0.0
2023-Dec-11 Mon ### 0.755 0.7 0.75 87.4 87.4 ###
2023-Dec-08 Fri ### 0.74 ### 0.72 4,940,972 1,828,159 98.5 98.5 ###
2023-Dec-07 Thu ### ### ### 0.625 90.4 90.4 0.0
2023-Dec-06 Wed 0.57 ### 0.57 ### 4,783,945 1,363,424 90.9 90.9 0.0
2023-Dec-05 Tue ### ### 0.56 0.57 11.2 11.2 ###
2023-Dec-04 Mon ### ### ### ### 3,625,643 0 ### ### 0.0
2023-Dec-01 Fri ### 0.655 0.59 0.59 5.3 5.3 0.0
2023-Nov-30 Thu ### ### ### 0.625 72.3 72.3 0.0
2023-Nov-29 Wed 0.645 ### ### 0.645 4,624,975 0 ### ### ###
2023-Nov-28 Tue ### ### ### ### 2,135,244 0 ### ### 0.0
2023-Nov-27 Mon ### 0.625 ### ### 3,084,425 963,882 ### ### 0.0
2023-Nov-24 Fri ### 0.625 0.585 ### 4,911,088 ### 67.8 67.8 0.0
2023-Nov-23 Thu ### 0.685 0.585 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### 1 ### ### 877,259 438,629 13.5 13.5 0.0
2023-Nov-17 Fri ### ### 0.9925 ### ### ### 0.0
2023-Nov-16 Thu 1.025 ### 0.985 ### 988,429 ### ### ### 0.0
2023-Nov-15 Wed 0.955 1.025 ### ### 2,540,481 ### 94.0 94.0 0.0
2023-Nov-14 Tue ### 0.955 ### ### 1,673,343 799,021 ### ### 0.0
2023-Nov-13 Mon 0.975 0.985 ### ### ### ### 0.0
2023-Nov-10 Fri ### 1.0075 ### ### 1,221,326 615,242 ### ### 0.0
2023-Nov-09 Thu ### ### ### 1 1,089,352 0 ### ### ###
2023-Nov-08 Wed ### ### ### ### 19.6 19.6 0.0
2023-Nov-07 Tue 1.075 ### 1.025 ### 912,675 467,745 8.5 8.5 0.0
2023-Nov-06 Mon ### ### 1.045 1.055 885,051 ### ### ### 0.1
2023-Nov-03 Fri ### ### ### ### 1,092,882 0 81.6 81.6 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### 0.89 ### 872,889 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 1,285,520 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### 0.975 976,756 0 ### ### ###
2023-Oct-24 Tue 1 1.045 ### ### ### ### 0.0
2023-Oct-23 Mon ### 1 ### ### 76.6 76.6 0.0
2023-Oct-20 Fri ### 1 0.955 0.975 1,328,888 1,298,988 ### ### ###
2023-Oct-19 Thu 0.985 ### 0.975 1 ### ### ###
2023-Oct-18 Wed ### 1.045 ### ### 20.4 20.4 0.0
2023-Oct-17 Tue ### ### ### ### 10.7 10.7 0.0
2023-Oct-16 Mon ### ### 1.045 ### 1,003,742 524,455 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 483,059 0 5.7 5.7 0.0
2023-Oct-12 Thu ### ### ### ### 1,061,347 0 92.7 92.7 0.0
2023-Oct-11 Wed ### ### ### ### 799,879 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 1,655,577 0 93.6 93.6 0.0
2023-Oct-09 Mon ### 1.085 1.025 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 4.1 4.1 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 1,997,888 0 11.2 11.2 0.0
2023-Oct-03 Tue 1.29 ### 1.2 1.2 ### ### 0.1
2023-Oct-02 Mon 1.255 ### 1.24 ### 702,551 435,581 ### ### 0.0
2023-Sep-29 Fri 1.23 1.285 1.23 1.24 456,620 ### 70.2 70.2 0.1
2023-Sep-28 Thu 1.21 1.25 1.21 1.22 74.6 74.6 0.1
2023-Sep-27 Wed 1.225 1.25 1.21 1.22 378,159 ### ### ### 0.1
2023-Sep-26 Tue ### 1.25 1.22 1.225 590,272 728,985 ### ### 0.1
2023-Sep-25 Mon 1.29 ### 1.23 ### 701,128 ### ### ### 0.0
2023-Sep-22 Fri 1.23 ### 1.21 1.29 1,916,379 ### 92.5 92.5 0.1
2023-Sep-21 Thu ### ### 1.175 1.24 1,914,349 1,124,680 86.7 86.7 0.1
2023-Sep-20 Wed ### ### ### ### 1,758,278 0 5.0 5.0 0.0
2023-Sep-19 Tue ### ### ### ### 1,468,553 0 ### ### 0.0
2023-Sep-18 Mon 1.41 1.425 1.375 ### 33.4 33.4 0.0
2023-Sep-15 Fri ### 1.445 ### 1.41 2,250,346 1,625,874 ### ### ###
2023-Sep-14 Thu ### ### ### ### 736,452 0 ### ### 0.0
2023-Sep-13 Wed ### 1.43 ### ### 1,034,558 ### 39.9 39.9 0.0
2023-Sep-12 Tue 1.44 1.445 ### 1.375 1,512,141 1,092,521 9.8 9.8 0.1
2023-Sep-11 Mon 1.45 ### 1.43 1.43 684,773 ### ### ### 0.1
2023-Sep-08 Fri 1.47 1.485 1.45 1.45 ### ### ###
2023-Sep-07 Thu 1.52 1.54 1.46 1.46 1,090,652 1,635,978 13.8 13.8 0.1
2023-Sep-06 Wed 1.54 1.545 1.51 1.52 765,859 1,169,849 26.4 26.4 0.1
2023-Sep-05 Tue 1.54 1.55 1.51 1.525 28.7 28.7 0.1
2023-Sep-04 Mon 1.57 1.59 ### 1.54 ### ### ###
2023-Sep-01 Fri 1.59 ### 1.5375 1.56 ### ### ###
2023-Aug-31 Thu ### 1.675 1.585 1.585 28.8 28.8 ###
2023-Aug-30 Wed 1.555 ### 1.52 1.59 ### ### ###
2023-Aug-29 Tue 1.49 ### 1.48 1.52 83.8 83.8 0.1
2023-Aug-28 Mon 2 2 1.485 1.52 14,620,971 25,477,041 ### ### 0.1
2023-Aug-25 Fri 2.28 2.45 2.23 2.24 2,416,476 5,654,553 ### ### ###
2023-Aug-24 Thu 2.23 ### 2.22 ### 2,756,444 3,059,652 ### ### 0.0
2023-Aug-23 Wed ### 2.185 ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 1,065,059 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 634,185 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 1,068,248 0 ### ### 0.0
2023-Aug-16 Wed ### 2.2 ### ### 19.6 19.6 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### 2.21 ### ### 1,346,526 ### 92.1 92.1 0.0
2023-Aug-11 Fri ### ### ### ### 1,160,859 0 ### ### 0.0
2023-Aug-10 Thu ### ### 2 ### 23.9 23.9 0.0
2023-Aug-09 Wed 2.2 2.21 ### ### 1,497,147 1,654,347 ### ### 0.0
2023-Aug-08 Tue 2.22 2.24 ### ### 1,020,788 1,143,282 28.9 28.9 0.0
2023-Aug-07 Mon 2.26 ### ### 2.21 1,302,821 0 22.5 22.5 0.2
2023-Aug-04 Fri 2.25 ### 2.225 2.27 ### ### 0.2
2023-Aug-03 Thu 2.2 2.26 ### 2.24 1,117,549 ### 84.7 84.7 ###
2023-Aug-02 Wed 2.25 2.27 2.21 2.22 27.1 27.1 0.2
2023-Aug-01 Tue 2.29 2.325 ### 2.27 779,477 906,142 ### ### 0.2
2023-Jul-31 Mon 2.29 ### 2.27 2.27 800,023 908,026 30.7 30.7 0.2
2023-Jul-28 Fri 2.26 2.29 2.23 2.26 899,559 ### ### ### ###
2023-Jul-27 Thu 2.22 ### 2.22 ### 88.2 88.2 0.0
2023-Jul-26 Wed ### 2.21 ### ### 75.7 75.7 0.0
2023-Jul-25 Tue 2.21 2.23 ### ### 1,403,342 1,564,726 ### ### 0.0
2023-Jul-24 Mon 2.23 2.25 2.2 2.2 30.8 30.8 0.2
2023-Jul-21 Fri 2.26 2.29 2.21 2.23 ### ### ###
2023-Jul-20 Thu ### ### 2.29 2.29 1,200,183 ### 14.0 14.0 ###
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### 2.26 2.29 38.0 38.0 ###
2023-Jul-17 Mon ### ### 2.27 2.27 21.8 21.8 0.2
2023-Jul-14 Fri 2.4 2.46 ### ### ### ### 0.0
2023-Jul-13 Thu ### ### 2.25 ### 1,999,356 2,249,275 77.2 77.2 0.0
2023-Jul-12 Wed 2.29 ### 2.275 2.29 73.6 73.6 ###
2023-Jul-11 Tue 2.28 ### ### 2.27 941,583 0 24.2 24.2 0.2
2023-Jul-10 Mon 2.27 ### 2.21 2.22 1,263,985 ### ### ### 0.2
2023-Jul-07 Fri ### ### 2.25 2.25 ### ### ###
2023-Jul-06 Thu 2.44 2.45 ### ### 12.4 12.4 0.0
2023-Jul-05 Wed 2.42 2.49 2.4 2.45 1,238,444 ### ### ### 0.2
2023-Jul-04 Tue 2.4 2.44 ### 2.4 939,747 ### ### ### ###
2023-Jul-03 Mon 2.41 2.45 ### ### 22.0 22.0 0.0
2023-Jun-30 Fri 2.42 2.43 ### ### 909,044 1,104,488 ### ### 0.0
2023-Jun-29 Thu ### 2.46 ### 2.41 1,874,341 ### ### ### 0.2
2023-Jun-28 Wed ### 2.43 ### ### ### ### 0.0
2023-Jun-27 Tue 2.29 ### 2.27 ### ### ### 0.0
2023-Jun-26 Mon 2.58 2.59 2.23 2.28 2.8 2.8 0.2
2023-Jun-23 Fri 2.71 2.75 ### ### 1,081,645 ### 11.2 11.2 0.0
2023-Jun-22 Thu 2.7 2.72 ### ### 45.7 45.7 0.0
2023-Jun-21 Wed 2.7 2.77 ### 2.72 76.0 76.0 0.2
2023-Jun-20 Tue 2.7 2.74 ### ### 34.9 34.9 0.0
2023-Jun-19 Mon 2.81 2.87 ### ### 1,947,751 2,795,022 11.8 11.8 0.0
2023-Jun-16 Fri 2.7 2.85 ### 2.84 5,135,870 ### ### ### 0.2
2023-Jun-15 Thu 2.83 2.85 2.51 ### 5,677,828 15,216,579 ### ### 0.0
2023-Jun-14 Wed ### ### 2.83 2.83 3.6 3.6 0.2
2023-Jun-13 Tue 3.25 3.28 ### ### 17.6 17.6 0.0
2023-Jun-09 Fri ### 3.7 ### 3.25 1.9 1.9 0.2
2023-Jun-08 Thu 3.54 ### 3.48 3.49 ### ### ###
2023-Jun-07 Wed ### 3.72 ### ### ### ### 0.0
2023-Jun-06 Tue 3.44 3.51 3.27 ### ### ### 0.0
2023-Jun-05 Mon 3.86 ### ### 3.5 ### ### 0.3
2023-Jun-02 Fri 3.43 3.86 3.41 3.76 ### ### 0.3
2023-Jun-01 Thu ### ### ### 3.27 ### ### ###
2023-May-31 Wed 2.88 3.21 2.87 ### 5,202,741 ### ### ### 0.0
2023-May-30 Tue 2.74 2.86 ### 2.8 ### ### 0.2
2023-May-29 Mon 2.5 ### 2.5 2.71 7,227,924 ### 96.4 96.4 ###
2023-May-26 Fri 2.49 2.55 2.41 2.45 1,739,382 ### ### ### 0.2
2023-May-25 Thu 2.26 2.42 2.26 2.42 ### ### 0.2
2023-May-24 Wed ### ### 2.22 2.23 ### ### ###
2023-May-23 Tue ### 2.41 2.28 ### 1,087,871 2,551,057 ### ### 0.0
2023-May-22 Mon 2.42 2.42 ### ### 923,670 1,117,640 ### ### 0.0
2023-May-19 Fri 2.46 2.54 ### 2.42 2,828,659 ### ### ### 0.2
2023-May-18 Thu ### 2.5 2.25 2.46 3,686,952 ### ### ### 0.2
2023-May-17 Wed ### ### ### ### 4,433,758 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### 2.4 2.29 ### 73.1 73.1 0.0
2023-May-12 Fri 2.2 ### ### ### 92.2 92.2 0.0
2023-May-11 Thu 2.28 ### ### 2.21 7,111,754 0 13.0 13.0 0.2
2023-May-10 Wed 2.8 2.81 2.28 2.29 ### ### ###
2023-May-09 Tue ### ### ### ### 93.4 93.4 0.0
2023-May-08 Mon ### 3.2 ### ### 12.0 12.0 0.0
2023-May-05 Fri ### ### ### ### 1,144,359 0 82.4 82.4 0.0
2023-May-04 Thu 3.24 ### ### ### 5.1 5.1 0.0
2023-May-03 Wed ### 3.255 ### ### 2,181,758 ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 81.9 81.9 0.0
2023-May-01 Mon ### ### ### ### 2,157,521 0 ### ### 0.0
2023-Apr-28 Fri ### 3.2 ### ### ### ### 0.0
2023-Apr-27 Thu 2.85 ### 2.83 ### ### ### 0.0
2023-Apr-26 Wed 2.79 ### 2.73 2.85 ### ### ###
2023-Apr-24 Mon 2.87 ### 2.81 2.82 673,447 ### 24.8 24.8 ###
2023-Apr-21 Fri 2.88 2.89 2.81 2.87 34.5 34.5 ###
2023-Apr-20 Thu 2.85 ### 2.8 2.89 ### ### ###
2023-Apr-19 Wed 2.81 ### 2.8 2.88 331,526 ### ### ### 0.2
2023-Apr-18 Tue 2.85 2.88 2.8 2.82 29.1 29.1 ###
2023-Apr-17 Mon 2.86 ### 2.82 2.85 ### ### ###
2023-Apr-14 Fri 2.82 ### 2.8 2.87 ### ### ###
2023-Apr-13 Thu 2.7 2.81 ### 2.8 ### ### 0.2
2023-Apr-12 Wed ### 2.74 ### 2.7 ### ### 0.2
2023-Apr-11 Tue 2.55 ### 2.55 ### 840,082 ### 81.9 81.9 0.0
2023-Apr-06 Thu ### 2.7 2.52 2.54 6.3 6.3 ###
2023-Apr-05 Wed 2.73 2.73 ### ### 18.5 18.5 0.0
2023-Apr-04 Tue 2.76 2.81 ### 2.72 23.1 23.1 0.2
2023-Apr-03 Mon 2.86 ### 2.755 2.76 1,264,146 ### 16.6 16.6 0.2
2023-Mar-31 Fri ### ### 2.82 2.82 1,554,041 ### ### ### ###
2023-Mar-30 Thu 2.79 ### 2.77 ### 96.1 96.1 0.0
2023-Mar-29 Wed 2.72 2.785 ### 2.74 ### ### 0.2
2023-Mar-28 Tue ### ### ### 2.72 ### ### 0.2
2023-Mar-27 Mon 2.76 2.83 ### 2.71 766,328 1,084,354 ### ### ###
2023-Mar-24 Fri 2.75 ### ### 2.73 622,481 0 25.1 25.1 ###
2023-Mar-23 Thu 2.72 2.75 ### 2.74 76.9 76.9 0.2
2023-Mar-22 Wed ### 2.79 ### 2.74 ### ### 0.2
2023-Mar-21 Tue ### ### 2.575 ### 493,288 ### ### ### 0.0
2023-Mar-20 Mon ### ### 2.57 2.59 40.4 40.4 0.2
2023-Mar-17 Fri 2.58 ### 2.55 ### 1,137,442 ### ### ### 0.0
2023-Mar-16 Thu 2.58 ### 2.56 ### ### ### 0.0
2023-Mar-15 Wed 2.77 2.83 ### ### ### ### 0.0
2023-Mar-14 Tue ### 2.78 ### 2.73 1,067,844 ### ### ### ###
2023-Mar-13 Mon ### 2.79 ### 2.76 89.7 89.7 0.2
2023-Mar-10 Fri 2.53 2.77 2.52 ### ### ### 0.0
2023-Mar-09 Thu 2.47 ### 2.445 ### 96.3 96.3 0.0
2023-Mar-08 Wed 2.45 ### ### 2.43 ### ### ###
2023-Mar-07 Tue ### 2.53 ### 2.52 1,881,643 2,380,278 97.4 97.4 ###
2023-Mar-06 Mon 2.28 ### 2.28 ### 88.3 88.3 0.0
2023-Mar-03 Fri ### ### 2.24 2.25 1,194,047 ### 17.4 17.4 ###
2023-Mar-02 Thu 2.27 ### 2.22 ### 1,517,985 ### ### ### 0.0
2023-Mar-01 Wed ### ### 2.24 2.25 1,619,077 ### 16.6 16.6 ###
2023-Feb-28 Tue ### ### 2.25 ### 2,854,453 3,211,259 ### ### 0.0
2023-Feb-27 Mon 2.5 ### ### ### ### ### 0.0
2023-Feb-24 Fri 2.73 2.78 2.675 2.75 72.1 72.1 ###
2023-Feb-23 Thu 2.71 2.77 2.7 2.7 374,851 ### 36.2 36.2 0.2
2023-Feb-22 Wed 2.71 2.78 ### 2.72 491,653 ### ### ### 0.2
2023-Feb-21 Tue 2.73 2.81 2.7 2.75 74.0 74.0 ###
2023-Feb-20 Mon 2.78 2.79 ### 2.72 24.9 24.9 0.2
2023-Feb-17 Fri 2.8 2.86 2.73 2.73 1,097,474 ### ### ### ###
2023-Feb-16 Thu ### ### ### ### 96.9 96.9 0.0
2023-Feb-15 Wed ### ### 2.57 ### ### ### 0.0
2023-Feb-14 Tue 2.84 2.845 2.56 ### 3,807,988 10,291,087 4.4 4.4 0.0
2023-Feb-13 Mon 3.2 3.21 2.74 2.81 5,898,026 17,546,627 1.5 1.5 ###
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu 2.71 ### 2.58 ### 98.1 98.1 0.0
2023-Feb-08 Wed ### ### ### 2.73 ### ### ###
2023-Feb-07 Tue ### ### 2.53 ### 1,268,958 ### ### ### 0.0
2023-Feb-06 Mon 2.72 2.73 2.59 2.59 12.4 12.4 0.2
2023-Feb-03 Fri ### 2.76 2.57 2.72 1,711,980 4,562,426 87.9 87.9 0.2
2023-Feb-02 Thu 2.57 ### 2.525 2.56 729,356 ### 37.4 37.4 0.2
2023-Feb-01 Wed 2.59 2.59 2.48 2.52 ### ### ###
2023-Jan-31 Tue ### ### 2.55 2.56 383,374 ### ### ### 0.2
2023-Jan-30 Mon 2.57 ### 2.57 ### 531,587 683,089 85.3 85.3 0.0
2023-Jan-27 Fri ### ### 2.56 2.56 ### ### 0.2
2023-Jan-25 Wed ### ### 2.58 2.58 16.4 16.4 0.2
2023-Jan-24 Tue ### ### 2.59 ### ### ### 0.0
2023-Jan-23 Mon ### ### 2.57 2.58 29.0 29.0 0.2
2023-Jan-20 Fri ### ### 2.56 2.56 11.1 11.1 0.2


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 06:18:19 thru 2025-06-06 06:18:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000