(APZ) ASPEN GROUP home page - Stock Trading Printable OzSuper

(APZ) ASPEN GROUP home page...

TOC Company Info for APZ Fundamental

Listing Code	APZ
Listing Name	ASPEN GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	ASPEN GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000APZ8

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for APZ .. Friday 28th November 2025

APZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company APZ

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	1.76	1.8	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	6.55	6.44	###
Earnings/Share (EPS)		0.26	0.28	0.28	0.28	0.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	2	1.83	1.88	1.925
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	2	1.83	1.88	1.925
52Week Low		###	###	###	###	###

Fundamental News for APZ Options

Score Company APZ for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-12-01	^{2025-12-03 23:47 GMT,} Price Closed at $5.23	-4
Price range $0.03 -> $5.54, for Dates 2002-Apr-02 Tue -> 2025-Dec-01 Mon
2	< an >	2020-02-28	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.75c AUD EST 0.0275 DRP SUSP 0 %Percentage Franked
3	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.75c AUD EST 0.0275 DRP SUSP 0 %Percentage Franked
4	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.75c AUD EST 0.0275 DRP SUSP 0 %Percentage Franked
5	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.7c DRP SUSPENDED 0 %Percentage Franked
6	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.7c DRP SUSPENDED 0 %Percentage Franked
7	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.7c DRP SUSPENDED 0 %Percentage Franked
8	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.3c DRP SUSPENDED 0 %Percentage Franked
9	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.3c DRP SUSPENDED 0 %Percentage Franked
10	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.3c DRP SUSPENDED 0 %Percentage Franked
11	< an >	2018-08-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.1c DRP SUSPENDED 0 %Percentage Franked
12	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.1c DRP SUSPENDED 0 %Percentage Franked
13	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.1c DRP SUSPENDED 0 %Percentage Franked

News Options owned by APZ Warrants

No OPTIONS for company (APZ) ASPEN GROUP.

Options Warrants owned by APZ Charting

No Warrants for company (APZ) ASPEN GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (APZ) ASPEN GROUP:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	5.54	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APZ

Weekly Format Enhanced Daily Prices for APZ Basic

End of day Prices (Enhanced format),

last 120 Days for (APZ) ASPEN GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.26
2025-Dec-01 Mon	5.42	5.42	5.23	5.23	###	1,389,457	###	19.5	20.1
2025-Nov-28 Fri	###	###	5.29	###	162,428	###	0.2	55.6	20.7
2025-Nov-27 Thu	5.41	5.46	###	###	###	669,077	###	###	###
2025-Nov-26 Wed	###	5.42	###	###	177,058	###	###	###	###
2025-Nov-25 Tue	5.47	5.48	###	###	266,174	###	-1.8	###	###
2025-Nov-24 Mon	5.26	5.54	5.26	5.4	656,556	###	###	84.9	###
2025-Nov-21 Fri	5.2	5.29	###	5.22	312,754	1,612,246	0.4	80.4	###
2025-Nov-20 Thu	###	5.27	###	5.25	###	###	###	###	20.2
2025-Nov-19 Wed	###	###	###	###	###	480,926	###	26.2	###
2025-Nov-18 Tue	###	###	###	###	###	564,023	###	34.8	19.8
2025-Nov-17 Mon	###	###	###	5.22	789,721	###	1.4	72.6	###
2025-Nov-14 Fri	###	###	###	###	1,564,050	8,101,779	2.0	82.3	19.8
2025-Nov-13 Thu	5.28	###	###	###	###	###	2.1	###	###
2025-Nov-12 Wed	5.25	5.28	###	5.2	###	652,581	-1.0	32.7	20.0
2025-Nov-11 Tue	###	5.25	###	5.25	755,152	3,858,826	3.3	###	20.2
2025-Nov-10 Mon	###	###	5	###	332,271	###	###	###	###
2025-Nov-07 Fri	5.23	5.26	###	###	###	###	-3.4	###	###
2025-Nov-06 Thu	###	###	###	5.26	###	1,175,656	###	83.4	###
2025-Nov-05 Wed	5.25	5.26	###	###	###	1,445,953	###	45.3	###
2025-Nov-04 Tue	5.24	5.28	5.2	5.25	###	###	###	76.5	20.2
2025-Nov-03 Mon	###	###	###	5.25	###	###	1.2	82.9	20.2
2025-Oct-31 Fri	###	5.4	###	5.28	###	3,067,579	3.1	82.2	20.3
2025-Oct-30 Thu	###	5.25	###	###	###	1,476,072	###	###	###
2025-Oct-29 Wed	###	###	###	###	176,473	###	0.8	###	###
2025-Oct-28 Tue	5.41	5.41	5.2	5.21	185,648	###	###	###	20.0
2025-Oct-27 Mon	5.4	5.52	###	###	379,157	###	-0.2	###	###
2025-Oct-24 Fri	5.29	5.41	5.255	5.4	386,452	2,060,755	2.1	83.0	###
2025-Oct-23 Thu	###	###	###	5.25	###	###	###	80.6	20.2
2025-Oct-22 Wed	5.2	5.24	###	###	###	###	###	42.0	###
2025-Oct-21 Tue	###	###	###	###	###	###	1.2	79.3	###
2025-Oct-20 Mon	###	###	5	###	###	1,516,848	###	###	###
2025-Oct-17 Fri	4.8	###	4.76	###	###	783,549	###	94.7	###
2025-Oct-16 Thu	4.55	###	###	###	###	5,957,089	9.5	###	###
2025-Oct-15 Wed	4.59	###	4.53	4.56	221,186	1,011,372	-0.7	32.3	17.5
2025-Oct-14 Tue	4.59	###	4.54	4.56	###	1,532,527	-0.7	29.7	17.5
2025-Oct-13 Mon	4.51	###	4.44	###	###	###	###	80.6	17.7
2025-Oct-10 Fri	###	###	4.53	###	###	4,077,651	-0.6	31.8	17.7
2025-Oct-09 Thu	###	4.7	4.55	###	###	###	###	35.5	###
2025-Oct-08 Wed	4.72	4.73	###	###	###	515,424	###	###	###
2025-Oct-07 Tue	4.77	4.81	###	4.75	159,183	755,323	###	###	###
2025-Oct-06 Mon	4.81	4.86	4.73	4.76	###	###	-1.0	###	18.3
2025-Oct-03 Fri	###	4.83	###	4.78	###	1,666,675	###	###	18.4
2025-Oct-02 Thu	###	4.71	###	###	###	###	###	57.1	17.9
2025-Oct-01 Wed	###	###	###	###	261,571	###	1.1	73.6	17.9
2025-Sep-30 Tue	4.71	4.72	###	###	###	631,247	###	32.4	###
2025-Sep-29 Mon	4.7	4.72	###	###	348,046	1,627,985	###	33.3	18.0
2025-Sep-26 Fri	4.52	4.75	4.51	4.7	###	###	4.0	###	###
2025-Sep-25 Thu	4.4	4.52	###	4.48	554,071	###	###	81.3	###
2025-Sep-24 Wed	###	4.45	4.27	4.45	552,949	2,410,857	3.5	87.9	17.1
2025-Sep-23 Tue	4.2	###	4.175	###	###	###	2.9	84.6	16.6
2025-Sep-22 Mon	###	###	4.22	4.22	###	1,162,426	###	24.0	###
2025-Sep-19 Fri	###	###	###	###	###	###	-0.5	34.7	16.7
2025-Sep-18 Thu	4.22	###	###	4.27	366,184	###	1.2	###	###
2025-Sep-17 Wed	###	###	4.2	4.21	###	###	###	18.6	16.2
2025-Sep-16 Tue	###	###	4.28	###	585,155	###	###	67.5	16.7
2025-Sep-15 Mon	###	4.355	4.21	###	386,451	1,654,976	-0.9	###	###
2025-Sep-12 Fri	###	###	###	###	###	###	-0.2	31.4	###
2025-Sep-11 Thu	###	###	###	###	###	1,817,682	###	68.5	16.7
2025-Sep-10 Wed	###	4.4	###	###	###	1,394,771	-1.1	###	###
2025-Sep-09 Tue	4.4	4.45	###	###	###	###	-0.7	34.5	16.8
2025-Sep-08 Mon	###	4.47	###	4.4	804,123	3,526,079	###	73.8	###
2025-Sep-05 Fri	###	###	4.27	4.28	###	1,468,256	###	30.7	###
2025-Sep-04 Thu	###	###	4.28	###	109,759	###	###	###	16.5
2025-Sep-03 Wed	4.21	###	4.21	###	335,287	###	###	###	16.5
2025-Sep-02 Tue	4.25	###	4.21	4.25	293,958	###	###	###	###
2025-Sep-01 Mon	###	###	4.28	###	###	###	-0.9	###	16.5
2025-Aug-29 Fri	###	4.45	4.28	###	###	1,931,473	###	###	16.7
2025-Aug-28 Thu	###	4.46	4.29	###	###	1,796,777	###	###	16.6
2025-Aug-27 Wed	###	###	4.22	###	516,957	###	-1.1	24.3	16.5
2025-Aug-26 Tue	4.25	###	4.22	###	###	###	1.2	77.4	16.5
2025-Aug-25 Mon	###	###	###	4.22	###	1,914,627	###	69.3	###
2025-Aug-22 Fri	4.28	###	###	###	776,974	3,267,175	-2.6	###	16.0
2025-Aug-21 Thu	###	###	###	###	5,001,645	20,906,876	###	###	16.6
2025-Aug-20 Wed	###	###	###	###	###	1,350,648	2.8	###	###
2025-Aug-19 Tue	###	4	3.88	###	470,856	1,855,172	1.3	80.9	15.2
2025-Aug-18 Mon	3.89	###	3.82	###	379,928	###	1.0	###	15.1
2025-Aug-15 Fri	###	###	3.88	###	333,728	1,304,876	###	57.6	###
2025-Aug-14 Thu	3.86	###	3.82	###	###	2,021,042	###	80.4	15.1
2025-Aug-13 Wed	###	###	3.83	3.87	###	###	-1.3	24.9	14.9
2025-Aug-12 Tue	###	###	3.88	###	###	###	###	###	###
2025-Aug-11 Mon	###	###	###	###	222,125	884,057	-2.5	###	###
2025-Aug-08 Fri	###	###	4	###	###	1,173,482	###	19.3	###
2025-Aug-07 Thu	###	###	###	###	###	1,242,173	-0.2	27.4	###
2025-Aug-06 Wed	###	###	###	###	###	###	###	###	###
2025-Aug-05 Tue	###	###	###	###	335,545	###	###	###	###
2025-Aug-04 Mon	###	###	###	###	303,475	1,221,486	###	###	###
2025-Aug-01 Fri	###	###	###	###	###	2,033,978	###	###	###
2025-Jul-31 Thu	###	###	3.88	###	###	###	###	76.6	15.2
2025-Jul-30 Wed	3.86	###	3.86	###	536,279	###	1.6	###	###
2025-Jul-29 Tue	3.85	###	3.82	3.84	1,075,470	###	###	###	###
2025-Jul-28 Mon	3.85	###	3.81	###	260,350	1,003,649	###	81.2	###
2025-Jul-25 Fri	3.84	3.89	3.82	3.85	624,170	2,406,175	###	70.4	14.8
2025-Jul-24 Thu	3.84	3.88	3.78	3.85	###	1,779,050	###	71.2	14.8
2025-Jul-23 Wed	###	###	3.79	3.84	404,024	1,553,472	###	20.9	###
2025-Jul-22 Tue	3.88	###	3.86	3.88	###	###	###	65.8	###
2025-Jul-21 Mon	3.89	###	3.81	3.87	###	1,044,874	###	36.8	14.9
2025-Jul-18 Fri	3.86	###	3.84	3.89	351,522	###	0.8	66.6	###
2025-Jul-17 Thu	3.85	3.87	3.82	3.83	198,187	762,029	###	###	###
2025-Jul-16 Wed	###	###	3.76	3.82	221,128	851,342	-3.0	11.3	14.7
2025-Jul-15 Tue	###	###	3.85	3.89	###	###	###	###	###
2025-Jul-14 Mon	###	###	3.89	###	162,174	###	###	25.2	15.0
2025-Jul-11 Fri	3.86	###	3.8	###	###	953,951	2.1	###	###
2025-Jul-10 Thu	3.78	3.89	3.77	3.85	174,840	###	1.9	###	14.8
2025-Jul-09 Wed	3.81	3.81	3.73	3.78	###	###	-0.8	30.8	14.5
2025-Jul-08 Tue	3.84	3.84	3.76	3.81	###	###	-0.8	27.5	###
2025-Jul-07 Mon	3.77	3.85	3.73	3.81	173,559	657,788	###	###	###
2025-Jul-04 Fri	3.89	###	3.72	3.82	###	1,096,785	###	20.6	14.7
2025-Jul-03 Thu	3.88	###	3.77	3.82	###	2,197,855	-1.5	19.3	14.7
2025-Jul-02 Wed	###	###	3.83	3.85	370,344	1,442,489	-1.8	20.4	14.8
2025-Jul-01 Tue	3.88	###	3.85	###	2,547,826	###	###	68.4	###
2025-Jun-30 Mon	###	###	###	###	###	1,440,329	###	30.7	15.2
2025-Jun-27 Fri	###	###	###	###	440,775	1,756,488	###	23.5	###
2025-Jun-26 Thu	###	###	3.89	###	###	1,953,175	2.0	78.0	15.5
2025-Jun-25 Wed	3.88	###	3.8	###	815,772	###	2.3	82.9	###
2025-Jun-24 Tue	3.87	###	3.81	###	393,579	###	###	###	###
2025-Jun-23 Mon	3.85	3.87	3.76	3.85	###	514,681	###	78.4	14.8
2025-Jun-20 Fri	3.8	3.86	###	3.85	117,854	###	###	###	14.8
2025-Jun-19 Thu	3.78	3.87	###	3.8	###	6,925,345	0.5	###	14.6
2025-Jun-18 Wed	3.71	3.81	###	3.78	###	###	1.9	82.3	14.5
2025-Jun-17 Tue	###	3.71	3.51	###	###	###	2.2	###	###

Enhanced Basic Format Daily Prices for APZ Bottom

Basic Prices for APZ

Server processing from 2025-12-04 10:48:33 thru 2025-12-04 10:48:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000