Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-02 10:14:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQA) AQUILA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AQA    Fundamental Next Section
Listing Code AQA
Listing Name AQUILA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Jul 29 19:01:04 EST 2014
ISIN Name AQUILA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQA9


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for AQA .. Thursday 24th July 2014

AQA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 29 19:01:04 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AQA
DATE 2014-07-23 ### ### ### ### ###
SHARE PRICE 3.4 3.45 2.57 ### ### 2.25
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 15.56 15.79 11.76 3.44 2.8 ###
Earnings/Share (EPS) 0.22 0.22 0.22 0.77 0.77 0.77
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.41 3.48 ### 2.7 2.22 2.25
Year Low ### 3.44 2.46 ### ### 2.2
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% ### ### ### ### ### ###
No. Employees 8 8 8 8 8 8
52Week High 3.41 3.48 ### 2.7 2.22 2.25
52Week Low ### 3.44 2.46 ### ### 2.2

     Prev Section Fundamental    News for AQA    Options Next Section

Score Company AQA for Ownership
CtrLinksDateNewsScore
1 an 2014-07-29  2025-05-18 17:44 GMT, Price
Closed at $3.37 		3
Price range $0.185 -> $17.95, for Dates 2000-Jun-29 Thu -> 2014-Jul-24 Thu
 

     Prev Section News    Options owned by AQA    Warrants Next Section
No OPTIONS for company (AQA) AQUILA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AQA    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 AQAKMA ### MINI Call ### 1 ### A MACQUARIE COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AQA) AQUILA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.185 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AQA

     Prev Section Weekly    Format Enhanced Daily Prices for AQA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AQA) AQUILA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2014-Jul-29 Tue ### ### ### ### 0 15.3
2014-Jul-28 Mon ### ### ### ### 0 15.3
2014-Jul-25 Fri ### ### ### ### 0 15.3
2014-Jul-24 Thu 3.4 3.4 ### ### ### 205,220 -0.9 ### 15.3
2014-Jul-23 Wed ### 3.41 ### 3.4 ### 981,853 ### 67.5 15.5
2014-Jul-22 Tue ### 3.41 ### ### ### ### ### ### ###
2014-Jul-21 Mon ### 3.4 ### ### 40,242 136,621 ### ### ###
2014-Jul-18 Fri ### 3.4 ### ### 183,040 621,420 ### 64.2 ###
2014-Jul-17 Thu 3.4 3.4 ### ### ### ### ### 33.1 ###
2014-Jul-16 Wed ### 3.4 ### ### ### ### ### 69.6 ###
2014-Jul-15 Tue 3.4 3.4 ### ### ### 1,037,851 ### ### ###
2014-Jul-14 Mon ### 3.4 ### ### 842,986 ### ### 72.3 ###
2014-Jul-11 Fri ### 3.4 ### ### ### 758,470 ### ### ###
2014-Jul-10 Thu 3.4 3.4 ### ### 144,821 ### ### ### ###
2014-Jul-09 Wed ### 3.41 ### ### ### ### ### 76.0 ###
2014-Jul-08 Tue 3.4 3.41 ### ### 472,080 1,605,072 ### 32.6 ###
2014-Jul-07 Mon ### 3.44 ### 3.41 ### ### ### 78.2 15.5
2014-Jul-04 Fri 3.4 3.4 ### ### ### ### ### 28.0 ###
2014-Jul-03 Thu ### 3.4 ### 3.4 ### 1,422,420 ### ### 15.5
2014-Jul-02 Wed ### ### ### ### ### 1,530,053 ### 67.6 ###
2014-Jul-01 Tue ### 3.4 ### ### ### 2,350,642 ### ### ###
2014-Jun-30 Mon ### ### ### ### 427,973 1,449,758 ### ### ###
2014-Jun-27 Fri ### 3.4 ### ### ### 708,571 ### 31.3 ###
2014-Jun-26 Thu ### ### ### ### ### 1,610,427 ### 66.5 ###
2014-Jun-25 Wed ### 3.4 ### ### ### ### ### ### 15.3
2014-Jun-24 Tue ### ### ### ### ### 2,192,156 ### ### ###
2014-Jun-23 Mon ### 3.4 ### ### 527,026 1,783,983 ### ### 15.3
2014-Jun-20 Fri ### ### ### ### ### ### ### ### 15.3
2014-Jun-19 Thu ### ### ### ### ### ### ### 68.9 ###
2014-Jun-18 Wed ### ### ### ### 5,933,344 ### ### ### 15.2
2014-Jun-17 Tue ### ### ### ### 0 14.2
2014-Jun-16 Mon ### 3.27 3 ### 807,646 2,531,970 3.6 ### 14.2
2014-Jun-13 Fri 3.5 3.51 ### ### ### ### -11.4 2.5 ###
2014-Jun-12 Thu 3.59 ### 3.49 3.54 ### ### ### 22.4 ###
2014-Jun-11 Wed 3.44 3.77 3.4 ### 2,492,688 8,936,286 4.9 93.9 ###
2014-Jun-10 Tue 3.46 3.52 3.43 3.49 180,187 626,149 ### ### ###
2014-Jun-06 Fri 3.5 3.52 3.45 3.45 184,280 ### -1.4 ### ###
2014-Jun-05 Thu 3.53 3.53 3.5 3.51 495,459 ### ### ### 16.0
2014-Jun-04 Wed 3.52 3.54 3.48 3.54 ### ### ### 83.5 ###
2014-Jun-03 Tue 3.52 3.55 3.52 3.54 313,620 1,108,646 ### 83.6 ###
2014-Jun-02 Mon 3.48 3.525 3.48 3.52 323,121 ### 1.1 82.8 ###
2014-May-30 Fri 3.53 3.55 3.47 3.47 ### 2,211,980 ### 17.0 15.8
2014-May-29 Thu 3.5 3.53 3.48 3.52 ### 3,259,653 0.6 78.2 ###
2014-May-28 Wed 3.53 3.53 3.49 3.51 476,357 ### ### ### 16.0
2014-May-27 Tue 3.52 3.53 3.49 3.51 ### ### -0.3 ### 16.0
2014-May-26 Mon 3.52 3.53 3.49 3.51 ### ### -0.3 26.5 16.0
2014-May-23 Fri 3.53 3.54 3.48 3.52 ### 1,228,482 -0.3 27.3 ###
2014-May-22 Thu 3.51 3.54 3.48 3.54 ### ### 0.9 ### ###
2014-May-21 Wed 3.45 3.51 3.44 3.5 ### ### 1.4 ### ###
2014-May-20 Tue 3.47 3.48 3.41 3.45 ### 2,043,584 -0.6 ### ###
2014-May-19 Mon 3.46 3.48 3.44 3.45 751,346 2,599,657 -0.3 ### ###
2014-May-16 Fri 3.48 3.52 3.46 3.5 338,842 1,182,558 0.6 ### ###
2014-May-15 Thu 3.49 3.52 3.47 3.5 262,750 ### 0.3 71.5 ###
2014-May-14 Wed 3.53 3.54 3.49 3.52 334,171 ### -0.3 27.6 ###
2014-May-13 Tue 3.48 3.54 3.47 3.51 ### ### ### ### 16.0
2014-May-12 Mon 3.42 3.48 3.42 3.48 790,645 2,727,725 1.8 ### 15.8
2014-May-09 Fri 3.42 3.43 3.4 3.42 1,283,827 ### ### ### 15.5
2014-May-08 Thu 3.41 3.42 3.4 3.42 1,213,424 4,137,775 ### ### 15.5
2014-May-07 Wed ### 3.42 ### 3.41 2,003,473 ### 1.2 ### 15.5
2014-May-06 Tue ### ### ### ### ### ### ### 76.9 15.3
2014-May-05 Mon ### 3.41 ### ### ### 24,015,186 -1.2 ### ###
2014-May-02 Fri 2.4 2.485 ### 2.45 ### ### 2.1 87.5 ###
2014-May-01 Thu 2.52 2.53 ### 2.41 485,747 ### ### ### 11.0
2014-Apr-30 Wed 2.48 2.54 2.46 2.5 ### ### ### 79.1 ###
2014-Apr-29 Tue 2.5 2.52 2.44 2.47 ### ### ### 34.0 11.2
2014-Apr-28 Mon ### ### 2.45 2.48 ### 705,771 -5.0 7.6 11.3
2014-Apr-24 Thu 2.71 2.74 2.58 ### 231,450 615,657 -3.0 9.7 12.0
2014-Apr-23 Wed ### 2.71 2.59 ### ### ### -0.4 26.3 ###
2014-Apr-22 Tue ### ### 2.59 ### ### 848,243 ### 86.2 ###
2014-Apr-17 Thu ### ### ### ### ### ### -0.8 21.0 ###
2014-Apr-16 Wed ### 2.72 ### ### ### ### -1.1 ### ###
2014-Apr-15 Tue ### 2.73 ### ### ### 1,053,856 -0.7 ### ###
2014-Apr-14 Mon 2.71 ### 2.7 2.75 807,682 ### 1.5 ### 12.5
2014-Apr-11 Fri ### 2.75 2.59 2.72 ### ### 3.4 92.8 ###
2014-Apr-10 Thu ### 2.7 2.56 ### 366,220 963,158 0.4 ### ###
2014-Apr-09 Wed 2.56 ### 2.54 ### ### ### 3.1 91.0 ###
2014-Apr-08 Tue 2.55 2.58 2.49 2.54 ### 365,876 ### 31.1 11.5
2014-Apr-07 Mon 2.56 ### 2.54 2.56 1,429,184 3,701,586 ### ### ###
2014-Apr-04 Fri 2.54 ### 2.46 2.57 309,146 ### 1.2 81.5 ###
2014-Apr-03 Thu 2.45 2.58 ### 2.55 ### 829,222 4.1 93.3 ###
2014-Apr-02 Wed 2.44 2.45 ### 2.43 273,872 ### ### 29.6 11.0
2014-Apr-01 Tue ### 2.45 2.29 2.43 351,277 832,526 ### 95.1 11.0
2014-Mar-31 Mon ### ### ### ### ### 504,570 0.4 72.7 ###
2014-Mar-28 Fri ### ### 2.26 ### 178,884 ### 0.9 76.2 10.5
2014-Mar-27 Thu ### ### 2.28 ### ### ### ### 19.7 10.5
2014-Mar-26 Wed ### ### ### ### 154,986 ### 2.2 ### 10.8
2014-Mar-25 Tue ### ### 2.27 ### 348,021 803,928 -0.4 31.5 10.5
2014-Mar-24 Mon ### ### ### ### 155,054 365,152 ### 67.6 10.8
2014-Mar-21 Fri ### 2.42 ### 2.42 ### 1,376,528 ### 84.4 ###
2014-Mar-20 Thu ### 2.42 ### ### ### 1,318,880 0.4 ### 10.8
2014-Mar-19 Wed 2.44 ### ### ### 446,820 1,082,421 -2.5 14.2 10.8
2014-Mar-18 Tue ### 2.5 ### 2.45 249,541 606,384 3.4 ### ###
2014-Mar-17 Mon 2.4 2.44 ### ### ### 736,326 ### 24.1 10.8
2014-Mar-14 Fri 2.46 2.52 2.41 2.41 ### ### ### ### 11.0
2014-Mar-13 Thu 2.42 2.55 2.42 2.52 ### ### ### ### 11.5
2014-Mar-12 Wed 2.5 2.5 ### 2.4 ### ### ### ### ###
2014-Mar-11 Tue 2.57 ### 2.48 2.5 ### ### -2.7 ### ###
2014-Mar-10 Mon 2.7 2.74 2.51 2.54 405,189 1,063,621 -5.9 ### 11.5
2014-Mar-07 Fri ### 2.71 ### 2.71 ### 689,341 ### 80.5 12.3
2014-Mar-06 Thu ### 2.71 ### ### 500,443 1,328,676 ### 80.4 ###
2014-Mar-05 Wed ### 2.7 ### ### ### ### -1.5 ### 12.0
2014-Mar-04 Tue ### ### ### ### 295,972 787,285 0.8 75.7 ###
2014-Mar-03 Mon ### 2.72 2.58 ### 427,154 1,131,958 -0.4 ### ###
2014-Feb-28 Fri ### ### ### ### 498,788 ### -0.7 28.8 12.0
2014-Feb-27 Thu 2.7 2.7 ### ### 324,872 ### -2.2 ### ###
2014-Feb-26 Wed 2.79 2.8 ### ### ### 1,761,685 -3.6 ### 12.2
2014-Feb-25 Tue 2.8 2.81 2.76 2.8 ### 439,757 ### 76.7 12.7
2014-Feb-24 Mon 2.84 2.85 2.76 2.79 555,856 1,559,176 ### 17.6 ###
2014-Feb-21 Fri 2.85 2.85 2.81 2.84 149,375 ### -0.4 ### ###
2014-Feb-20 Thu 2.81 2.85 2.8 2.85 287,552 ### 1.4 82.2 13.0
2014-Feb-19 Wed 2.85 2.85 2.79 2.8 416,644 ### -1.8 ### 12.7
2014-Feb-18 Tue 2.82 2.85 2.77 2.78 ### ### ### 23.3 ###
2014-Feb-17 Mon 2.79 2.83 2.76 2.81 335,840 938,672 ### 78.4 12.8
2014-Feb-14 Fri ### 2.77 ### 2.75 ### 994,341 ### ### 12.5
2014-Feb-13 Thu ### 2.73 ### ### ### ### ### 70.8 ###
2014-Feb-12 Wed 2.57 ### 2.57 ### ### ### 1.9 ### ###
2014-Feb-11 Tue 2.55 2.585 2.48 2.58 ### 514,758 1.2 78.0 11.7
2014-Feb-10 Mon 2.56 ### 2.5 2.54 568,558 1,449,822 -0.8 ### 11.5
2014-Feb-07 Fri 2.52 2.54 ### 2.52 ### 1,142,626 ### 63.1 11.5
2014-Feb-06 Thu 2.46 2.53 2.43 2.48 512,656 1,271,386 ### 74.1 11.3
     Prev Section Enhanced    Basic Format Daily Prices for AQA    Bottom Next Section
Basic Prices for AQA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 10:14:45 thru 2025-06-02 10:14:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000