Various chartings for (AQA) AQUILA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AQA
|
Weekly    Format Enhanced Daily Prices for AQA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AQA) AQUILA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.3 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.3 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.3 |
2014-Jul-24 Thu
| 3.4
| 3.4
| ###
| ###
| ###
| 205,220
| -0.9
| ###
| 15.3 |
2014-Jul-23 Wed
| ###
| 3.41
| ###
| 3.4
| ###
| 981,853
| ###
| 67.5
| 15.5 |
2014-Jul-22 Tue
| ###
| 3.41
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| 3.4
| ###
| ###
| 40,242
| 136,621
| ###
| ###
| ### |
2014-Jul-18 Fri
| ###
| 3.4
| ###
| ###
| 183,040
| 621,420
| ###
| 64.2
| ### |
2014-Jul-17 Thu
| 3.4
| 3.4
| ###
| ###
| ###
| ###
| ###
| 33.1
| ### |
2014-Jul-16 Wed
| ###
| 3.4
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2014-Jul-15 Tue
| 3.4
| 3.4
| ###
| ###
| ###
| 1,037,851
| ###
| ###
| ### |
2014-Jul-14 Mon
| ###
| 3.4
| ###
| ###
| 842,986
| ###
| ###
| 72.3
| ### |
2014-Jul-11 Fri
| ###
| 3.4
| ###
| ###
| ###
| 758,470
| ###
| ###
| ### |
2014-Jul-10 Thu
| 3.4
| 3.4
| ###
| ###
| 144,821
| ###
| ###
| ###
| ### |
2014-Jul-09 Wed
| ###
| 3.41
| ###
| ###
| ###
| ###
| ###
| 76.0
| ### |
2014-Jul-08 Tue
| 3.4
| 3.41
| ###
| ###
| 472,080
| 1,605,072
| ###
| 32.6
| ### |
2014-Jul-07 Mon
| ###
| 3.44
| ###
| 3.41
| ###
| ###
| ###
| 78.2
| 15.5 |
2014-Jul-04 Fri
| 3.4
| 3.4
| ###
| ###
| ###
| ###
| ###
| 28.0
| ### |
2014-Jul-03 Thu
| ###
| 3.4
| ###
| 3.4
| ###
| 1,422,420
| ###
| ###
| 15.5 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,530,053
| ###
| 67.6
| ### |
2014-Jul-01 Tue
| ###
| 3.4
| ###
| ###
| ###
| 2,350,642
| ###
| ###
| ### |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 427,973
| 1,449,758
| ###
| ###
| ### |
2014-Jun-27 Fri
| ###
| 3.4
| ###
| ###
| ###
| 708,571
| ###
| 31.3
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,610,427
| ###
| 66.5
| ### |
2014-Jun-25 Wed
| ###
| 3.4
| ###
| ###
| ###
| ###
| ###
| ###
| 15.3 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 2,192,156
| ###
| ###
| ### |
2014-Jun-23 Mon
| ###
| 3.4
| ###
| ###
| 527,026
| 1,783,983
| ###
| ###
| 15.3 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.3 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 5,933,344
| ###
| ###
| ###
| 15.2 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.2 |
2014-Jun-16 Mon
| ###
| 3.27
| 3
| ###
| 807,646
| 2,531,970
| 3.6
| ###
| 14.2 |
2014-Jun-13 Fri
| 3.5
| 3.51
| ###
| ###
| ###
| ###
| -11.4
| 2.5
| ### |
2014-Jun-12 Thu
| 3.59
| ###
| 3.49
| 3.54
| ###
| ###
| ###
| 22.4
| ### |
2014-Jun-11 Wed
| 3.44
| 3.77
| 3.4
| ###
| 2,492,688
| 8,936,286
| 4.9
| 93.9
| ### |
2014-Jun-10 Tue
| 3.46
| 3.52
| 3.43
| 3.49
| 180,187
| 626,149
| ###
| ###
| ### |
2014-Jun-06 Fri
| 3.5
| 3.52
| 3.45
| 3.45
| 184,280
| ###
| -1.4
| ###
| ### |
2014-Jun-05 Thu
| 3.53
| 3.53
| 3.5
| 3.51
| 495,459
| ###
| ###
| ###
| 16.0 |
2014-Jun-04 Wed
| 3.52
| 3.54
| 3.48
| 3.54
| ###
| ###
| ###
| 83.5
| ### |
2014-Jun-03 Tue
| 3.52
| 3.55
| 3.52
| 3.54
| 313,620
| 1,108,646
| ###
| 83.6
| ### |
2014-Jun-02 Mon
| 3.48
| 3.525
| 3.48
| 3.52
| 323,121
| ###
| 1.1
| 82.8
| ### |
2014-May-30 Fri
| 3.53
| 3.55
| 3.47
| 3.47
| ###
| 2,211,980
| ###
| 17.0
| 15.8 |
2014-May-29 Thu
| 3.5
| 3.53
| 3.48
| 3.52
| ###
| 3,259,653
| 0.6
| 78.2
| ### |
2014-May-28 Wed
| 3.53
| 3.53
| 3.49
| 3.51
| 476,357
| ###
| ###
| ###
| 16.0 |
2014-May-27 Tue
| 3.52
| 3.53
| 3.49
| 3.51
| ###
| ###
| -0.3
| ###
| 16.0 |
2014-May-26 Mon
| 3.52
| 3.53
| 3.49
| 3.51
| ###
| ###
| -0.3
| 26.5
| 16.0 |
2014-May-23 Fri
| 3.53
| 3.54
| 3.48
| 3.52
| ###
| 1,228,482
| -0.3
| 27.3
| ### |
2014-May-22 Thu
| 3.51
| 3.54
| 3.48
| 3.54
| ###
| ###
| 0.9
| ###
| ### |
2014-May-21 Wed
| 3.45
| 3.51
| 3.44
| 3.5
| ###
| ###
| 1.4
| ###
| ### |
2014-May-20 Tue
| 3.47
| 3.48
| 3.41
| 3.45
| ###
| 2,043,584
| -0.6
| ###
| ### |
2014-May-19 Mon
| 3.46
| 3.48
| 3.44
| 3.45
| 751,346
| 2,599,657
| -0.3
| ###
| ### |
2014-May-16 Fri
| 3.48
| 3.52
| 3.46
| 3.5
| 338,842
| 1,182,558
| 0.6
| ###
| ### |
2014-May-15 Thu
| 3.49
| 3.52
| 3.47
| 3.5
| 262,750
| ###
| 0.3
| 71.5
| ### |
2014-May-14 Wed
| 3.53
| 3.54
| 3.49
| 3.52
| 334,171
| ###
| -0.3
| 27.6
| ### |
2014-May-13 Tue
| 3.48
| 3.54
| 3.47
| 3.51
| ###
| ###
| ###
| ###
| 16.0 |
2014-May-12 Mon
| 3.42
| 3.48
| 3.42
| 3.48
| 790,645
| 2,727,725
| 1.8
| ###
| 15.8 |
2014-May-09 Fri
| 3.42
| 3.43
| 3.4
| 3.42
| 1,283,827
| ###
| ###
| ###
| 15.5 |
2014-May-08 Thu
| 3.41
| 3.42
| 3.4
| 3.42
| 1,213,424
| 4,137,775
| ###
| ###
| 15.5 |
2014-May-07 Wed
| ###
| 3.42
| ###
| 3.41
| 2,003,473
| ###
| 1.2
| ###
| 15.5 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.9
| 15.3 |
2014-May-05 Mon
| ###
| 3.41
| ###
| ###
| ###
| 24,015,186
| -1.2
| ###
| ### |
2014-May-02 Fri
| 2.4
| 2.485
| ###
| 2.45
| ###
| ###
| 2.1
| 87.5
| ### |
2014-May-01 Thu
| 2.52
| 2.53
| ###
| 2.41
| 485,747
| ###
| ###
| ###
| 11.0 |
2014-Apr-30 Wed
| 2.48
| 2.54
| 2.46
| 2.5
| ###
| ###
| ###
| 79.1
| ### |
2014-Apr-29 Tue
| 2.5
| 2.52
| 2.44
| 2.47
| ###
| ###
| ###
| 34.0
| 11.2 |
2014-Apr-28 Mon
| ###
| ###
| 2.45
| 2.48
| ###
| 705,771
| -5.0
| 7.6
| 11.3 |
2014-Apr-24 Thu
| 2.71
| 2.74
| 2.58
| ###
| 231,450
| 615,657
| -3.0
| 9.7
| 12.0 |
2014-Apr-23 Wed
| ###
| 2.71
| 2.59
| ###
| ###
| ###
| -0.4
| 26.3
| ### |
2014-Apr-22 Tue
| ###
| ###
| 2.59
| ###
| ###
| 848,243
| ###
| 86.2
| ### |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 21.0
| ### |
2014-Apr-16 Wed
| ###
| 2.72
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2014-Apr-15 Tue
| ###
| 2.73
| ###
| ###
| ###
| 1,053,856
| -0.7
| ###
| ### |
2014-Apr-14 Mon
| 2.71
| ###
| 2.7
| 2.75
| 807,682
| ###
| 1.5
| ###
| 12.5 |
2014-Apr-11 Fri
| ###
| 2.75
| 2.59
| 2.72
| ###
| ###
| 3.4
| 92.8
| ### |
2014-Apr-10 Thu
| ###
| 2.7
| 2.56
| ###
| 366,220
| 963,158
| 0.4
| ###
| ### |
2014-Apr-09 Wed
| 2.56
| ###
| 2.54
| ###
| ###
| ###
| 3.1
| 91.0
| ### |
2014-Apr-08 Tue
| 2.55
| 2.58
| 2.49
| 2.54
| ###
| 365,876
| ###
| 31.1
| 11.5 |
2014-Apr-07 Mon
| 2.56
| ###
| 2.54
| 2.56
| 1,429,184
| 3,701,586
| ###
| ###
| ### |
2014-Apr-04 Fri
| 2.54
| ###
| 2.46
| 2.57
| 309,146
| ###
| 1.2
| 81.5
| ### |
2014-Apr-03 Thu
| 2.45
| 2.58
| ###
| 2.55
| ###
| 829,222
| 4.1
| 93.3
| ### |
2014-Apr-02 Wed
| 2.44
| 2.45
| ###
| 2.43
| 273,872
| ###
| ###
| 29.6
| 11.0 |
2014-Apr-01 Tue
| ###
| 2.45
| 2.29
| 2.43
| 351,277
| 832,526
| ###
| 95.1
| 11.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 504,570
| 0.4
| 72.7
| ### |
2014-Mar-28 Fri
| ###
| ###
| 2.26
| ###
| 178,884
| ###
| 0.9
| 76.2
| 10.5 |
2014-Mar-27 Thu
| ###
| ###
| 2.28
| ###
| ###
| ###
| ###
| 19.7
| 10.5 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 154,986
| ###
| 2.2
| ###
| 10.8 |
2014-Mar-25 Tue
| ###
| ###
| 2.27
| ###
| 348,021
| 803,928
| -0.4
| 31.5
| 10.5 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 155,054
| 365,152
| ###
| 67.6
| 10.8 |
2014-Mar-21 Fri
| ###
| 2.42
| ###
| 2.42
| ###
| 1,376,528
| ###
| 84.4
| ### |
2014-Mar-20 Thu
| ###
| 2.42
| ###
| ###
| ###
| 1,318,880
| 0.4
| ###
| 10.8 |
2014-Mar-19 Wed
| 2.44
| ###
| ###
| ###
| 446,820
| 1,082,421
| -2.5
| 14.2
| 10.8 |
2014-Mar-18 Tue
| ###
| 2.5
| ###
| 2.45
| 249,541
| 606,384
| 3.4
| ###
| ### |
2014-Mar-17 Mon
| 2.4
| 2.44
| ###
| ###
| ###
| 736,326
| ###
| 24.1
| 10.8 |
2014-Mar-14 Fri
| 2.46
| 2.52
| 2.41
| 2.41
| ###
| ###
| ###
| ###
| 11.0 |
2014-Mar-13 Thu
| 2.42
| 2.55
| 2.42
| 2.52
| ###
| ###
| ###
| ###
| 11.5 |
2014-Mar-12 Wed
| 2.5
| 2.5
| ###
| 2.4
| ###
| ###
| ###
| ###
| ### |
2014-Mar-11 Tue
| 2.57
| ###
| 2.48
| 2.5
| ###
| ###
| -2.7
| ###
| ### |
2014-Mar-10 Mon
| 2.7
| 2.74
| 2.51
| 2.54
| 405,189
| 1,063,621
| -5.9
| ###
| 11.5 |
2014-Mar-07 Fri
| ###
| 2.71
| ###
| 2.71
| ###
| 689,341
| ###
| 80.5
| 12.3 |
2014-Mar-06 Thu
| ###
| 2.71
| ###
| ###
| 500,443
| 1,328,676
| ###
| 80.4
| ### |
2014-Mar-05 Wed
| ###
| 2.7
| ###
| ###
| ###
| ###
| -1.5
| ###
| 12.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 295,972
| 787,285
| 0.8
| 75.7
| ### |
2014-Mar-03 Mon
| ###
| 2.72
| 2.58
| ###
| 427,154
| 1,131,958
| -0.4
| ###
| ### |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 498,788
| ###
| -0.7
| 28.8
| 12.0 |
2014-Feb-27 Thu
| 2.7
| 2.7
| ###
| ###
| 324,872
| ###
| -2.2
| ###
| ### |
2014-Feb-26 Wed
| 2.79
| 2.8
| ###
| ###
| ###
| 1,761,685
| -3.6
| ###
| 12.2 |
2014-Feb-25 Tue
| 2.8
| 2.81
| 2.76
| 2.8
| ###
| 439,757
| ###
| 76.7
| 12.7 |
2014-Feb-24 Mon
| 2.84
| 2.85
| 2.76
| 2.79
| 555,856
| 1,559,176
| ###
| 17.6
| ### |
2014-Feb-21 Fri
| 2.85
| 2.85
| 2.81
| 2.84
| 149,375
| ###
| -0.4
| ###
| ### |
2014-Feb-20 Thu
| 2.81
| 2.85
| 2.8
| 2.85
| 287,552
| ###
| 1.4
| 82.2
| 13.0 |
2014-Feb-19 Wed
| 2.85
| 2.85
| 2.79
| 2.8
| 416,644
| ###
| -1.8
| ###
| 12.7 |
2014-Feb-18 Tue
| 2.82
| 2.85
| 2.77
| 2.78
| ###
| ###
| ###
| 23.3
| ### |
2014-Feb-17 Mon
| 2.79
| 2.83
| 2.76
| 2.81
| 335,840
| 938,672
| ###
| 78.4
| 12.8 |
2014-Feb-14 Fri
| ###
| 2.77
| ###
| 2.75
| ###
| 994,341
| ###
| ###
| 12.5 |
2014-Feb-13 Thu
| ###
| 2.73
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2014-Feb-12 Wed
| 2.57
| ###
| 2.57
| ###
| ###
| ###
| 1.9
| ###
| ### |
2014-Feb-11 Tue
| 2.55
| 2.585
| 2.48
| 2.58
| ###
| 514,758
| 1.2
| 78.0
| 11.7 |
2014-Feb-10 Mon
| 2.56
| ###
| 2.5
| 2.54
| 568,558
| 1,449,822
| -0.8
| ###
| 11.5 |
2014-Feb-07 Fri
| 2.52
| 2.54
| ###
| 2.52
| ###
| 1,142,626
| ###
| 63.1
| 11.5 |
2014-Feb-06 Thu
| 2.46
| 2.53
| 2.43
| 2.48
| 512,656
| 1,271,386
| ###
| 74.1
| 11.3 |
|
Enhanced    Basic Format Daily Prices for AQA    Bottom  |
Basic Prices for AQA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 03:45:35 thru 2025-02-08 03:45:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|