Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 04:55:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQR) APN CONVENIENCE RETAIL REIT home page...

     Prev Section TOC    Company Info for AQR    Fundamental Next Section
Listing Code AQR
Listing Name APN CONVENIENCE RETAIL REIT
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Oct 02 11:15:02 AEST 2021
ISIN Name AUSSIE Q RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQR3


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for AQR .. Monday 4th October 2021

AQR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 02 11:15:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AQR
DATE ### ### ### 2021-07-28 ### ###
SHARE PRICE 3.47 ### ### 3.73 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 15.81 15.71 ### 15.58
Earnings/Share (EPS) 0.229 0.229 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.83 ### ### ### ###
Year Low ### ### ### ### 3.26
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.83 ### ### ### ###
52Week Low ### ### ### ### 3.26

     Prev Section Fundamental    News for AQR    Options Next Section

Score Company AQR for Ownership
CtrLinksDateNewsScore
1 an >2021-10-05  2022-04-08 04:44 GMT, Name change
Change of Company Code (AQR) > (DXC)
0
2< an >2021-10-04  2024-03-09 07:10 GMT, Price
Closed at $3.49
-4
Price range $0.022 -> $4.1, for Dates 2007-Jun-14 Thu -> 2021-Oct-04 Mon
 
3< an >2019-02-19  2019-06-10 14:28 GMT, Name change
Change of Company Code (CRR ) > (AQR )
0
Old Code(CRR) Convenience Retail REIT... APN Convenience Retail REIT
 
4< an >2016-01-18  2019-06-10 14:25 GMT, Name change
Change of Company Code (AQR ) > (AML )
0
Aeon Metals Limited... New Code (AML) Aeon Metals Limited
 
5< an 2012-08-30  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Aussie Q Resources Limited... New Code (AQR) Aeon Metals Limited
 

     Prev Section News    Options owned by AQR    Warrants Next Section
No OPTIONS for company (AQR) APN CONVENIENCE RETAIL REIT.
     Prev Section Options    Warrants owned by AQR    Charting Next Section
No Warrants for company (AQR) APN CONVENIENCE RETAIL REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AQR) APN CONVENIENCE RETAIL REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 20 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AQR

     Prev Section Weekly    Format Enhanced Daily Prices for AQR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AQR) APN CONVENIENCE RETAIL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.229
2021-Oct-04 Mon 3.49 3.5 3.48 3.49 ### 320,444 ### ### ###
2021-Oct-01 Fri ### 3.51 3.47 3.47 ### 546,750 ### 33.6 15.2
2021-Sep-30 Thu 3.47 3.53 3.46 3.52 238,946 ### 1.4 ### ###
2021-Sep-29 Wed 3.46 3.47 3.42 3.47 ### ### 0.3 ### 15.2
2021-Sep-28 Tue 3.55 3.55 3.5 3.51 ### ### -1.1 ### 15.3
2021-Sep-27 Mon 3.545 3.55 3.52 3.54 ### 501,581 -0.1 40.6 15.5
2021-Sep-24 Fri 3.55 3.56 3.53 3.54 195,740 ### -0.3 44.4 15.5
2021-Sep-23 Thu 3.53 3.58 3.52 3.56 292,749 1,039,258 0.9 64.9 15.5
2021-Sep-22 Wed ### ### 3.55 3.59 ### 254,946 -0.6 28.2 ###
2021-Sep-21 Tue 3.52 3.55 3.5 3.53 ### ### 0.3 ### 15.4
2021-Sep-20 Mon 3.59 ### 3.53 3.55 ### 1,875,881 ### ### 15.5
2021-Sep-17 Fri 3.57 ### 3.57 ### 166,248 ### 1.1 76.2 15.8
2021-Sep-16 Thu 3.58 ### 3.57 ### 139,628 ### 0.6 69.8 ###
2021-Sep-15 Wed 3.59 ### 3.57 3.58 ### 698,671 -0.3 ### ###
2021-Sep-14 Tue ### ### 3.59 3.59 ### 233,953 -0.3 ### ###
2021-Sep-13 Mon ### ### 3.58 ### ### ### ### ### 15.8
2021-Sep-10 Fri ### ### 3.59 ### 114,674 412,826 ### ### ###
2021-Sep-09 Thu ### ### 3.57 3.58 ### ### -1.4 ### ###
2021-Sep-08 Wed ### ### 3.59 ### 478,244 1,728,852 -0.3 40.3 15.8
2021-Sep-07 Tue ### ### 3.59 ### 203,155 737,452 ### 29.1 15.8
2021-Sep-06 Mon ### ### ### ### ### 483,677 -0.5 36.4 15.9
2021-Sep-03 Fri ### ### ### ### ### 735,054 0.3 ### 15.8
2021-Sep-02 Thu ### ### 3.59 ### ### 1,810,728 ### 28.1 ###
2021-Sep-01 Wed ### ### ### ### ### 2,037,759 -0.3 ### 15.8
2021-Aug-31 Tue ### ### ### ### ### ### 0.6 ### 15.8
2021-Aug-30 Mon ### ### 3.59 ### ### ### ### 70.6 ###
2021-Aug-27 Fri ### ### 3.58 3.58 ### ### -1.4 26.6 ###
2021-Aug-26 Thu ### ### ### ### ### ### ### 34.0 15.8
2021-Aug-25 Wed ### ### ### ### ### 346,522 -0.5 30.4 15.9
2021-Aug-24 Tue ### ### ### ### 225,386 ### -0.3 36.4 ###
2021-Aug-23 Mon ### 3.72 ### ### 278,383 1,023,057 ### 72.4 ###
2021-Aug-20 Fri ### ### ### ### 243,824 889,957 0.6 ### 15.9
2021-Aug-19 Thu ### ### ### ### ### 706,486 ### 69.9 ###
2021-Aug-18 Wed ### ### ### ### 242,682 890,642 ### 32.4 16.0
2021-Aug-17 Tue 3.72 3.72 3.72 3.72 0 16.2
2021-Aug-16 Mon 3.71 3.72 3.71 3.72 153,457 ### 0.3 77.2 16.2
2021-Aug-13 Fri 3.71 3.72 3.71 3.71 ### ### ### ### ###
2021-Aug-12 Thu 3.7 3.72 ### 3.72 207,789 ### 0.5 69.6 16.2
2021-Aug-11 Wed ### 3.71 ### 3.71 105,077 ### ### 77.9 ###
2021-Aug-10 Tue ### ### ### ### 69,656 ### ### ### 15.9
2021-Aug-09 Mon ### ### ### ### ### 413,343 -1.4 ### 15.9
2021-Aug-06 Fri ### ### ### ### 139,871 513,326 -1.1 26.3 15.9
2021-Aug-05 Thu ### ### ### ### 151,648 556,548 -0.5 37.8 16.0
2021-Aug-04 Wed ### ### ### ### 603,981 ### 0.8 72.0 ###
2021-Aug-03 Tue ### ### ### ### ### 720,320 -0.5 ### 16.0
2021-Aug-02 Mon ### ### ### ### ### 284,957 ### 66.0 ###
2021-Jul-30 Fri ### ### ### ### 179,680 657,628 ### 78.2 ###
2021-Jul-29 Thu ### ### ### ### 155,152 565,529 -0.5 ### 15.9
2021-Jul-28 Wed ### ### ### ### 53,441 ### 0.3 ### 16.0
2021-Jul-27 Tue ### ### ### ### 119,645 ### 0.5 76.4 ###
2021-Jul-26 Mon ### 3.73 ### ### ### 555,040 -0.5 ### ###
2021-Jul-23 Fri ### 3.71 ### ### 54,277 200,282 0.5 ### ###
2021-Jul-22 Thu ### ### ### ### 72,347 265,151 ### ### ###
2021-Jul-21 Wed 3.7 3.7 ### ### ### 247,273 -1.1 29.7 16.0
2021-Jul-20 Tue 3.72 3.72 ### 3.7 ### 91,872 ### 36.1 16.2
2021-Jul-19 Mon 3.71 3.72 ### 3.7 ### 150,385 -0.3 51.9 16.2
2021-Jul-16 Fri 3.7 3.74 3.7 3.71 ### ### 0.3 63.6 ###
2021-Jul-15 Thu 3.7 3.72 3.7 3.7 27,058 100,385 ### ### 16.2
2021-Jul-14 Wed 3.8 3.8 ### 3.7 ### 245,858 ### ### 16.2
2021-Jul-13 Tue 3.72 3.76 3.72 3.75 ### 326,184 ### ### 16.4
2021-Jul-12 Mon 3.73 3.74 3.71 3.72 97,176 361,980 ### ### 16.2
2021-Jul-09 Fri 3.75 3.77 3.71 3.72 ### 328,428 ### ### 16.2
2021-Jul-08 Thu 3.75 3.75 3.72 3.74 ### 86,528 ### 43.5 ###
2021-Jul-07 Wed 3.73 3.75 3.73 3.75 53,788 ### ### 68.5 16.4
2021-Jul-06 Tue 3.73 3.74 3.72 3.74 54,623 203,743 ### ### ###
2021-Jul-05 Mon 3.72 3.74 3.72 3.73 83,143 310,123 ### ### 16.3
2021-Jul-02 Fri 3.71 3.71 3.7 3.71 24,955 92,458 ### ### ###
2021-Jul-01 Thu 3.72 3.73 3.7 3.73 19,249 ### ### ### 16.3
2021-Jun-30 Wed 3.72 3.73 3.71 3.72 ### 317,289 ### 61.3 16.2
2021-Jun-29 Tue 3.75 3.75 3.7 3.71 ### ### ### 32.3 ###
2021-Jun-28 Mon 3.73 3.77 3.73 3.76 85,676 321,285 ### 81.9 ###
2021-Jun-25 Fri 3.71 3.77 3.7 3.77 ### 905,972 ### ### 16.5
2021-Jun-24 Thu 3.71 3.72 ### 3.71 56,954 ### ### ### ###
2021-Jun-23 Wed 3.7 3.72 ### 3.71 ### 167,058 0.3 72.2 ###
2021-Jun-22 Tue ### 3.71 ### 3.7 106,484 391,328 ### 72.8 16.2
2021-Jun-21 Mon ### ### ### ### ### 300,075 -0.3 54.8 ###
2021-Jun-18 Fri 3.72 3.72 ### 3.7 ### 316,458 ### 28.4 16.2
2021-Jun-17 Thu 3.7 3.74 ### 3.72 101,224 375,541 0.5 ### 16.2
2021-Jun-16 Wed ### 3.7 ### ### ### ### 0.3 78.9 ###
2021-Jun-15 Tue ### ### ### ### 180,689 662,225 -0.3 ### ###
2021-Jun-11 Fri 3.72 3.76 ### ### ### ### -1.9 ### 15.9
2021-Jun-10 Thu 3.72 3.77 3.7 3.74 ### ### ### 70.4 ###
2021-Jun-09 Wed 3.7 3.73 ### 3.72 ### ### 0.5 ### 16.2
2021-Jun-08 Tue ### 3.7 ### 3.7 ### 160,527 1.9 ### 16.2
2021-Jun-07 Mon ### ### ### ### ### ### ### ### 15.9
2021-Jun-04 Fri ### ### ### ### 44,473 161,881 ### ### 15.9
2021-Jun-03 Thu ### ### ### ### ### ### 0.3 ### 15.9
2021-Jun-02 Wed ### ### ### ### ### ### 0.6 ### 15.9
2021-Jun-01 Tue 3.56 ### 3.56 ### ### 200,227 ### ### ###
2021-May-31 Mon ### ### 3.58 ### ### ### -0.8 35.6 ###
2021-May-28 Fri ### ### 3.59 ### 35,127 ### 0.3 62.3 ###
2021-May-27 Thu ### ### 3.58 ### ### ### ### ### ###
2021-May-26 Wed ### ### ### ### 70,544 ### ### 26.7 ###
2021-May-25 Tue ### ### ### ### 120,754 440,148 ### 65.0 ###
2021-May-24 Mon ### ### ### ### ### ### 0.5 ### ###
2021-May-21 Fri ### ### ### ### ### 290,583 ### ### 15.9
2021-May-20 Thu 3.59 ### 3.59 ### 37,240 ### 1.7 74.8 15.9
2021-May-19 Wed 3.59 ### 3.58 ### 34,529 124,649 0.3 ### ###
2021-May-18 Tue ### ### 3.57 ### ### 153,248 -0.6 31.3 15.8
2021-May-17 Mon ### ### 3.55 3.58 ### ### ### ### ###
2021-May-14 Fri ### ### ### ### 46,683 169,459 ### ### ###
2021-May-13 Thu ### ### ### ### ### 286,074 ### ### ###
2021-May-12 Wed ### ### ### ### ### ### 1.4 ### 15.9
2021-May-11 Tue 3.51 ### 3.51 ### 220,974 789,982 ### ### 15.9
2021-May-10 Mon 3.51 3.59 3.51 3.51 23,082 81,941 ### ### 15.3
2021-May-07 Fri 3.54 3.56 3.5 3.51 27,629 ### -0.8 ### 15.3
2021-May-06 Thu 3.59 ### 3.55 ### 106,859 382,020 0.3 77.0 ###
2021-May-05 Wed 3.53 ### 3.5 ### ### ### 2.0 ### ###
2021-May-04 Tue 3.53 3.55 3.51 3.53 247,076 872,178 ### 68.5 15.4
2021-May-03 Mon 3.53 3.54 ### 3.53 ### 208,842 ### 76.1 15.4
2021-Apr-30 Fri 3.54 3.54 3.48 3.48 ### 1,136,885 ### ### ###
2021-Apr-29 Thu 3.51 3.54 3.51 3.51 22,358 ### ### 63.2 15.3
2021-Apr-28 Wed 3.52 3.54 3.51 3.51 ### 135,374 -0.3 ### 15.3
2021-Apr-27 Tue 3.52 3.53 3.5 3.52 59,975 ### ### ### ###
2021-Apr-26 Mon 3.52 3.54 3.51 3.53 ### ### 0.3 ### 15.4
2021-Apr-23 Fri 3.5 3.52 3.49 3.51 ### ### 0.3 ### 15.3
2021-Apr-22 Thu 3.53 3.53 3.49 3.52 54,485 191,242 -0.3 35.9 ###
2021-Apr-21 Wed 3.51 3.52 3.49 3.5 ### 241,480 -0.3 ### ###
2021-Apr-20 Tue 3.54 3.54 3.51 3.51 ### ### -0.8 ### 15.3
2021-Apr-19 Mon 3.53 3.54 3.51 3.54 91,520 ### 0.3 76.1 15.5
     Prev Section Enhanced    Basic Format Daily Prices for AQR    Bottom Next Section
Basic Prices for AQR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:55:51 thru 2024-03-19 16:55:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000