Various chartings for (AQR) APN CONVENIENCE RETAIL REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 20
| 0.2 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AQR
|
Weekly    Format Enhanced Daily Prices for AQR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AQR) APN CONVENIENCE RETAIL REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.229 |
2021-Oct-04 Mon
| 3.49
| 3.5
| 3.48
| 3.49
| ###
| 320,444
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| 3.51
| 3.47
| 3.47
| ###
| 546,750
| ###
| 33.6
| 15.2 |
2021-Sep-30 Thu
| 3.47
| 3.53
| 3.46
| 3.52
| 238,946
| ###
| 1.4
| ###
| ### |
2021-Sep-29 Wed
| 3.46
| 3.47
| 3.42
| 3.47
| ###
| ###
| 0.3
| ###
| 15.2 |
2021-Sep-28 Tue
| 3.55
| 3.55
| 3.5
| 3.51
| ###
| ###
| -1.1
| ###
| 15.3 |
2021-Sep-27 Mon
| 3.545
| 3.55
| 3.52
| 3.54
| ###
| 501,581
| -0.1
| 40.6
| 15.5 |
2021-Sep-24 Fri
| 3.55
| 3.56
| 3.53
| 3.54
| 195,740
| ###
| -0.3
| 44.4
| 15.5 |
2021-Sep-23 Thu
| 3.53
| 3.58
| 3.52
| 3.56
| 292,749
| 1,039,258
| 0.9
| 64.9
| 15.5 |
2021-Sep-22 Wed
| ###
| ###
| 3.55
| 3.59
| ###
| 254,946
| -0.6
| 28.2
| ### |
2021-Sep-21 Tue
| 3.52
| 3.55
| 3.5
| 3.53
| ###
| ###
| 0.3
| ###
| 15.4 |
2021-Sep-20 Mon
| 3.59
| ###
| 3.53
| 3.55
| ###
| 1,875,881
| ###
| ###
| 15.5 |
2021-Sep-17 Fri
| 3.57
| ###
| 3.57
| ###
| 166,248
| ###
| 1.1
| 76.2
| 15.8 |
2021-Sep-16 Thu
| 3.58
| ###
| 3.57
| ###
| 139,628
| ###
| 0.6
| 69.8
| ### |
2021-Sep-15 Wed
| 3.59
| ###
| 3.57
| 3.58
| ###
| 698,671
| -0.3
| ###
| ### |
2021-Sep-14 Tue
| ###
| ###
| 3.59
| 3.59
| ###
| 233,953
| -0.3
| ###
| ### |
2021-Sep-13 Mon
| ###
| ###
| 3.58
| ###
| ###
| ###
| ###
| ###
| 15.8 |
2021-Sep-10 Fri
| ###
| ###
| 3.59
| ###
| 114,674
| 412,826
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| ###
| 3.57
| 3.58
| ###
| ###
| -1.4
| ###
| ### |
2021-Sep-08 Wed
| ###
| ###
| 3.59
| ###
| 478,244
| 1,728,852
| -0.3
| 40.3
| 15.8 |
2021-Sep-07 Tue
| ###
| ###
| 3.59
| ###
| 203,155
| 737,452
| ###
| 29.1
| 15.8 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| ###
| 483,677
| -0.5
| 36.4
| 15.9 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| ###
| 735,054
| 0.3
| ###
| 15.8 |
2021-Sep-02 Thu
| ###
| ###
| 3.59
| ###
| ###
| 1,810,728
| ###
| 28.1
| ### |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| ###
| 2,037,759
| -0.3
| ###
| 15.8 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| 15.8 |
2021-Aug-30 Mon
| ###
| ###
| 3.59
| ###
| ###
| ###
| ###
| 70.6
| ### |
2021-Aug-27 Fri
| ###
| ###
| 3.58
| 3.58
| ###
| ###
| -1.4
| 26.6
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.0
| 15.8 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| ###
| 346,522
| -0.5
| 30.4
| 15.9 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 225,386
| ###
| -0.3
| 36.4
| ### |
2021-Aug-23 Mon
| ###
| 3.72
| ###
| ###
| 278,383
| 1,023,057
| ###
| 72.4
| ### |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 243,824
| 889,957
| 0.6
| ###
| 15.9 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| ###
| 706,486
| ###
| 69.9
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 242,682
| 890,642
| ###
| 32.4
| 16.0 |
2021-Aug-17 Tue
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 16.2 |
2021-Aug-16 Mon
| 3.71
| 3.72
| 3.71
| 3.72
| 153,457
| ###
| 0.3
| 77.2
| 16.2 |
2021-Aug-13 Fri
| 3.71
| 3.72
| 3.71
| 3.71
| ###
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 3.7
| 3.72
| ###
| 3.72
| 207,789
| ###
| 0.5
| 69.6
| 16.2 |
2021-Aug-11 Wed
| ###
| 3.71
| ###
| 3.71
| 105,077
| ###
| ###
| 77.9
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 69,656
| ###
| ###
| ###
| 15.9 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| ###
| 413,343
| -1.4
| ###
| 15.9 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 139,871
| 513,326
| -1.1
| 26.3
| 15.9 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 151,648
| 556,548
| -0.5
| 37.8
| 16.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 603,981
| ###
| 0.8
| 72.0
| ### |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| ###
| 720,320
| -0.5
| ###
| 16.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| ###
| 284,957
| ###
| 66.0
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 179,680
| 657,628
| ###
| 78.2
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 155,152
| 565,529
| -0.5
| ###
| 15.9 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 53,441
| ###
| 0.3
| ###
| 16.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 119,645
| ###
| 0.5
| 76.4
| ### |
2021-Jul-26 Mon
| ###
| 3.73
| ###
| ###
| ###
| 555,040
| -0.5
| ###
| ### |
2021-Jul-23 Fri
| ###
| 3.71
| ###
| ###
| 54,277
| 200,282
| 0.5
| ###
| ### |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 72,347
| 265,151
| ###
| ###
| ### |
2021-Jul-21 Wed
| 3.7
| 3.7
| ###
| ###
| ###
| 247,273
| -1.1
| 29.7
| 16.0 |
2021-Jul-20 Tue
| 3.72
| 3.72
| ###
| 3.7
| ###
| 91,872
| ###
| 36.1
| 16.2 |
2021-Jul-19 Mon
| 3.71
| 3.72
| ###
| 3.7
| ###
| 150,385
| -0.3
| 51.9
| 16.2 |
2021-Jul-16 Fri
| 3.7
| 3.74
| 3.7
| 3.71
| ###
| ###
| 0.3
| 63.6
| ### |
2021-Jul-15 Thu
| 3.7
| 3.72
| 3.7
| 3.7
| 27,058
| 100,385
| ###
| ###
| 16.2 |
2021-Jul-14 Wed
| 3.8
| 3.8
| ###
| 3.7
| ###
| 245,858
| ###
| ###
| 16.2 |
2021-Jul-13 Tue
| 3.72
| 3.76
| 3.72
| 3.75
| ###
| 326,184
| ###
| ###
| 16.4 |
2021-Jul-12 Mon
| 3.73
| 3.74
| 3.71
| 3.72
| 97,176
| 361,980
| ###
| ###
| 16.2 |
2021-Jul-09 Fri
| 3.75
| 3.77
| 3.71
| 3.72
| ###
| 328,428
| ###
| ###
| 16.2 |
2021-Jul-08 Thu
| 3.75
| 3.75
| 3.72
| 3.74
| ###
| 86,528
| ###
| 43.5
| ### |
2021-Jul-07 Wed
| 3.73
| 3.75
| 3.73
| 3.75
| 53,788
| ###
| ###
| 68.5
| 16.4 |
2021-Jul-06 Tue
| 3.73
| 3.74
| 3.72
| 3.74
| 54,623
| 203,743
| ###
| ###
| ### |
2021-Jul-05 Mon
| 3.72
| 3.74
| 3.72
| 3.73
| 83,143
| 310,123
| ###
| ###
| 16.3 |
2021-Jul-02 Fri
| 3.71
| 3.71
| 3.7
| 3.71
| 24,955
| 92,458
| ###
| ###
| ### |
2021-Jul-01 Thu
| 3.72
| 3.73
| 3.7
| 3.73
| 19,249
| ###
| ###
| ###
| 16.3 |
2021-Jun-30 Wed
| 3.72
| 3.73
| 3.71
| 3.72
| ###
| 317,289
| ###
| 61.3
| 16.2 |
2021-Jun-29 Tue
| 3.75
| 3.75
| 3.7
| 3.71
| ###
| ###
| ###
| 32.3
| ### |
2021-Jun-28 Mon
| 3.73
| 3.77
| 3.73
| 3.76
| 85,676
| 321,285
| ###
| 81.9
| ### |
2021-Jun-25 Fri
| 3.71
| 3.77
| 3.7
| 3.77
| ###
| 905,972
| ###
| ###
| 16.5 |
2021-Jun-24 Thu
| 3.71
| 3.72
| ###
| 3.71
| 56,954
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 3.7
| 3.72
| ###
| 3.71
| ###
| 167,058
| 0.3
| 72.2
| ### |
2021-Jun-22 Tue
| ###
| 3.71
| ###
| 3.7
| 106,484
| 391,328
| ###
| 72.8
| 16.2 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| ###
| 300,075
| -0.3
| 54.8
| ### |
2021-Jun-18 Fri
| 3.72
| 3.72
| ###
| 3.7
| ###
| 316,458
| ###
| 28.4
| 16.2 |
2021-Jun-17 Thu
| 3.7
| 3.74
| ###
| 3.72
| 101,224
| 375,541
| 0.5
| ###
| 16.2 |
2021-Jun-16 Wed
| ###
| 3.7
| ###
| ###
| ###
| ###
| 0.3
| 78.9
| ### |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 180,689
| 662,225
| -0.3
| ###
| ### |
2021-Jun-11 Fri
| 3.72
| 3.76
| ###
| ###
| ###
| ###
| -1.9
| ###
| 15.9 |
2021-Jun-10 Thu
| 3.72
| 3.77
| 3.7
| 3.74
| ###
| ###
| ###
| 70.4
| ### |
2021-Jun-09 Wed
| 3.7
| 3.73
| ###
| 3.72
| ###
| ###
| 0.5
| ###
| 16.2 |
2021-Jun-08 Tue
| ###
| 3.7
| ###
| 3.7
| ###
| 160,527
| 1.9
| ###
| 16.2 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.9 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 44,473
| 161,881
| ###
| ###
| 15.9 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 15.9 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| 15.9 |
2021-Jun-01 Tue
| 3.56
| ###
| 3.56
| ###
| ###
| 200,227
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| ###
| 3.58
| ###
| ###
| ###
| -0.8
| 35.6
| ### |
2021-May-28 Fri
| ###
| ###
| 3.59
| ###
| 35,127
| ###
| 0.3
| 62.3
| ### |
2021-May-27 Thu
| ###
| ###
| 3.58
| ###
| ###
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 70,544
| ###
| ###
| 26.7
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 120,754
| 440,148
| ###
| 65.0
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| ###
| 290,583
| ###
| ###
| 15.9 |
2021-May-20 Thu
| 3.59
| ###
| 3.59
| ###
| 37,240
| ###
| 1.7
| 74.8
| 15.9 |
2021-May-19 Wed
| 3.59
| ###
| 3.58
| ###
| 34,529
| 124,649
| 0.3
| ###
| ### |
2021-May-18 Tue
| ###
| ###
| 3.57
| ###
| ###
| 153,248
| -0.6
| 31.3
| 15.8 |
2021-May-17 Mon
| ###
| ###
| 3.55
| 3.58
| ###
| ###
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 46,683
| 169,459
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| ###
| 286,074
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| 15.9 |
2021-May-11 Tue
| 3.51
| ###
| 3.51
| ###
| 220,974
| 789,982
| ###
| ###
| 15.9 |
2021-May-10 Mon
| 3.51
| 3.59
| 3.51
| 3.51
| 23,082
| 81,941
| ###
| ###
| 15.3 |
2021-May-07 Fri
| 3.54
| 3.56
| 3.5
| 3.51
| 27,629
| ###
| -0.8
| ###
| 15.3 |
2021-May-06 Thu
| 3.59
| ###
| 3.55
| ###
| 106,859
| 382,020
| 0.3
| 77.0
| ### |
2021-May-05 Wed
| 3.53
| ###
| 3.5
| ###
| ###
| ###
| 2.0
| ###
| ### |
2021-May-04 Tue
| 3.53
| 3.55
| 3.51
| 3.53
| 247,076
| 872,178
| ###
| 68.5
| 15.4 |
2021-May-03 Mon
| 3.53
| 3.54
| ###
| 3.53
| ###
| 208,842
| ###
| 76.1
| 15.4 |
2021-Apr-30 Fri
| 3.54
| 3.54
| 3.48
| 3.48
| ###
| 1,136,885
| ###
| ###
| ### |
2021-Apr-29 Thu
| 3.51
| 3.54
| 3.51
| 3.51
| 22,358
| ###
| ###
| 63.2
| 15.3 |
2021-Apr-28 Wed
| 3.52
| 3.54
| 3.51
| 3.51
| ###
| 135,374
| -0.3
| ###
| 15.3 |
2021-Apr-27 Tue
| 3.52
| 3.53
| 3.5
| 3.52
| 59,975
| ###
| ###
| ###
| ### |
2021-Apr-26 Mon
| 3.52
| 3.54
| 3.51
| 3.53
| ###
| ###
| 0.3
| ###
| 15.4 |
2021-Apr-23 Fri
| 3.5
| 3.52
| 3.49
| 3.51
| ###
| ###
| 0.3
| ###
| 15.3 |
2021-Apr-22 Thu
| 3.53
| 3.53
| 3.49
| 3.52
| 54,485
| 191,242
| -0.3
| 35.9
| ### |
2021-Apr-21 Wed
| 3.51
| 3.52
| 3.49
| 3.5
| ###
| 241,480
| -0.3
| ###
| ### |
2021-Apr-20 Tue
| 3.54
| 3.54
| 3.51
| 3.51
| ###
| ###
| -0.8
| ###
| 15.3 |
2021-Apr-19 Mon
| 3.53
| 3.54
| 3.51
| 3.54
| 91,520
| ###
| 0.3
| 76.1
| 15.5 |
|
Enhanced    Basic Format Daily Prices for AQR    Bottom  |
Basic Prices for AQR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 12:06:29 thru 2025-02-09 12:06:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|