Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Oct-30 04:00:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQR) APN CONVENIENCE RETAIL REIT home page...

     Prev Section TOC    Company Info for AQR    Fundamental Next Section
Listing Code AQR
Listing Name APN CONVENIENCE RETAIL REIT
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name AUSSIE Q RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQR3


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for AQR .. Thursday 29th October 2020

AQR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AQR
DATE 2020-09-29 ### ### ### ###
SHARE PRICE 3.8252 3.84 0.085 ### 0.086
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 12.74 12.71 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% -4.82 -26.74 -26.74
Return on Avg Equity% -6.82 ### ###
No. Employees 3 3 3
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for AQR    Options Next Section

Score Company AQR for Ownership
CtrLinksDateNewsScore
1 an >2020-10-22  2020-10-23 08:00 GMT, Price
Closed at $3.76
-4
Price range $0.022 -> $4.1, for Dates 2007-Jun-14 Thu -> 2020-Oct-22 Thu
 
2< an >2019-02-19  2019-06-10 14:28 GMT, Name change
Change of Company Code (CRR ) > (AQR )
0
Old Code(CRR) Convenience Retail REIT... APN Convenience Retail REIT
 
3< an >2016-01-18  2019-06-10 14:25 GMT, Name change
Change of Company Code (AQR ) > (AML )
0
Aeon Metals Limited... New Code (AML) Aeon Metals Limited
 
4< an 2012-08-30  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Aussie Q Resources Limited... New Code (AQR) Aeon Metals Limited
 

     Prev Section News    Options owned by AQR    Warrants Next Section
No OPTIONS for company (AQR) APN CONVENIENCE RETAIL REIT.
     Prev Section Options    Warrants owned by AQR    Charting Next Section
No Warrants for company (AQR) APN CONVENIENCE RETAIL REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AQR) APN CONVENIENCE RETAIL REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 20 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AQR

     Prev Section Weekly    Format Enhanced Daily Prices for AQR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AQR) APN CONVENIENCE RETAIL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.299
2020-Oct-29 Thu 3.7 3.73 ### 3.72 ### 339,142 0.5 68.6 ###
2020-Oct-28 Wed 3.71 3.77 ### ### ### 380,686 ### ### 12.3
2020-Oct-27 Tue 3.76 ### 3.72 3.75 121,355 454,171 ### ### ###
2020-Oct-26 Mon 3.79 3.79 3.76 3.77 ### 130,984 -0.5 48.0 12.6
2020-Oct-23 Fri 3.76 3.79 3.76 3.76 ### 160,188 ### 70.2 12.6
2020-Oct-22 Thu 3.76 3.78 3.75 3.76 89,187 335,789 ### ### 12.6
2020-Oct-21 Wed 3.81 3.81 3.76 3.79 ### 225,252 -0.5 35.2 12.7
2020-Oct-20 Tue 3.78 3.8 3.77 3.77 ### 526,243 ### ### 12.6
2020-Oct-19 Mon 3.77 3.8 3.76 3.78 ### 304,252 ### 67.8 12.6
2020-Oct-16 Fri 3.77 3.78 3.75 3.76 ### 225,948 ### 39.1 12.6
2020-Oct-15 Thu 3.76 3.8 3.74 3.8 54,822 206,678 ### 76.5 ###
2020-Oct-14 Wed 3.78 3.78 3.72 3.75 63,045 ### ### 29.5 ###
2020-Oct-13 Tue 3.76 3.79 3.75 3.76 ### 219,840 ### 69.1 12.6
2020-Oct-12 Mon 3.79 3.79 3.75 3.77 ### 479,547 -0.5 ### 12.6
2020-Oct-09 Fri 3.8 3.81 3.78 3.8 ### 4,304,725 ### 60.2 ###
2020-Oct-08 Thu 3.81 3.81 3.79 3.79 61,871 ### -0.5 32.7 12.7
2020-Oct-07 Wed 3.8 3.82 3.78 3.8 ### 91,070 ### ### ###
2020-Oct-06 Tue 3.76 3.8 3.76 3.8 ### ### ### 71.2 ###
2020-Oct-05 Mon 3.78 3.79 3.75 3.79 ### 65,654 ### 57.7 12.7
2020-Oct-02 Fri 3.79 3.8 3.72 3.79 ### 237,022 ### ### 12.7
2020-Oct-01 Thu 3.81 3.83 3.77 3.79 88,357 335,756 -0.5 ### 12.7
2020-Sep-30 Wed 3.81 3.85 3.81 3.85 71,628 ### 1.1 85.0 ###
2020-Sep-29 Tue 3.87 3.89 3.8 3.81 ### 273,448 -1.6 ### 12.7
2020-Sep-28 Mon 3.87 ### 3.87 3.88 70,855 ### 0.3 65.9 ###
2020-Sep-25 Fri 3.87 ### 3.87 ### 80,347 313,755 ### 71.1 ###
2020-Sep-24 Thu ### 3.925 3.86 3.88 ### ### -1.0 ### ###
2020-Sep-23 Wed ### ### ### ### ### ### ### 65.7 ###
2020-Sep-22 Tue ### ### ### ### 185,284 ### 2.0 ### ###
2020-Sep-21 Mon 3.81 3.88 3.79 3.88 ### 217,559 ### ### ###
2020-Sep-18 Fri 3.8 3.84 3.79 3.84 ### 406,640 1.1 71.5 12.8
2020-Sep-17 Thu 3.8 3.8 3.76 3.76 ### ### -1.1 43.3 12.6
2020-Sep-16 Wed 3.75 3.8 3.75 3.78 61,326 ### ### ### 12.6
2020-Sep-15 Tue 3.75 3.77 3.73 3.73 ### ### ### ### 12.5
2020-Sep-14 Mon 3.76 3.81 3.75 3.75 61,572 232,742 ### 37.3 ###
2020-Sep-11 Fri 3.79 3.82 3.76 3.81 97,288 368,721 0.5 69.4 12.7
2020-Sep-10 Thu 3.8 3.81 3.75 3.8 ### 456,983 ### 72.8 ###
2020-Sep-09 Wed 3.8 3.82 3.79 3.8 52,582 200,074 ### 68.4 ###
2020-Sep-08 Tue 3.8 3.85 3.8 3.83 ### ### 0.8 71.4 ###
2020-Sep-07 Mon 3.8 3.83 3.8 3.8 59,240 ### ### ### ###
2020-Sep-04 Fri 3.79 3.85 3.78 3.84 108,850 ### ### ### 12.8
2020-Sep-03 Thu 3.83 3.86 3.79 3.86 52,150 199,473 0.8 72.3 ###
2020-Sep-02 Wed 3.75 3.83 3.74 3.82 65,976 ### ### 80.8 12.8
2020-Sep-01 Tue 3.74 3.78 3.73 3.73 ### 188,940 ### 48.3 12.5
2020-Aug-31 Mon 3.78 3.81 3.73 3.78 186,948 ### ### ### 12.6
2020-Aug-28 Fri 3.84 3.87 3.76 3.77 ### ### -1.8 ### 12.6
2020-Aug-27 Thu 3.88 ### 3.8 3.8 ### ### ### 24.1 ###
2020-Aug-26 Wed 3.89 ### 3.88 ### ### 352,972 0.8 78.0 ###
2020-Aug-25 Tue ### ### 3.88 ### ### 250,258 ### 38.4 ###
2020-Aug-24 Mon ### ### 3.81 ### ### ### ### ### ###
2020-Aug-21 Fri 3.82 ### 3.82 3.85 140,587 544,774 0.8 ### ###
2020-Aug-20 Thu 3.79 ### 3.78 3.83 155,126 595,683 1.1 75.0 ###
2020-Aug-19 Wed 3.76 3.86 3.74 3.84 ### ### 2.1 ### 12.8
2020-Aug-18 Tue 3.76 3.77 3.7 3.72 732,273 ### ### ### ###
2020-Aug-17 Mon ### 3.75 ### 3.7 ### ### 0.3 ### 12.4
2020-Aug-14 Fri 3.75 3.8 ### ### ### 574,857 ### 15.1 12.3
2020-Aug-13 Thu 3.56 3.78 3.55 ### 1,087,871 3,987,047 2.5 83.1 12.2
2020-Aug-12 Wed ### ### 3.53 3.54 428,059 ### -2.7 ### ###
2020-Aug-11 Tue 3.52 ### 3.51 3.56 ### 1,410,524 ### 78.9 ###
2020-Aug-10 Mon 3.44 3.52 3.44 3.52 185,285 ### 2.3 ### 11.8
2020-Aug-07 Fri 3.43 3.49 3.42 3.44 ### ### ### ### ###
2020-Aug-06 Thu 3.43 3.49 3.43 3.45 ### ### 0.6 ### 11.5
2020-Aug-05 Wed 3.41 3.45 3.41 3.42 73,027 250,482 ### 67.3 11.4
2020-Aug-04 Tue 3.43 3.45 ### 3.41 ### 1,575,149 -0.6 ### 11.4
2020-Aug-03 Mon 3.49 3.49 3.43 3.44 70,043 242,348 ### 35.3 ###
2020-Jul-31 Fri 3.55 3.55 3.49 3.49 ### 368,656 ### 34.6 11.7
2020-Jul-30 Thu 3.51 3.54 3.5 3.54 ### 283,029 0.9 ### ###
2020-Jul-29 Wed 3.52 3.54 3.5 3.5 ### 503,483 ### ### 11.7
2020-Jul-28 Tue 3.57 3.57 3.5 3.52 ### 13,882,655 ### ### 11.8
2020-Jul-27 Mon 3.52 ### 3.52 3.55 ### ### 0.9 68.4 11.9
2020-Jul-24 Fri 3.5 3.55 3.5 3.52 ### 206,226 0.6 ### 11.8
2020-Jul-23 Thu 3.53 3.58 3.5 3.5 215,576 ### -0.9 25.8 11.7
2020-Jul-22 Wed 3.57 ### 3.51 3.54 62,256 221,320 -0.8 33.8 ###
2020-Jul-21 Tue 3.52 3.59 3.51 3.54 76,444 271,376 ### ### ###
2020-Jul-20 Mon 3.5 ### 3.49 3.56 89,948 ### ### ### ###
2020-Jul-17 Fri 3.5 3.57 3.49 3.51 67,275 237,480 0.3 ### ###
2020-Jul-16 Thu 3.5 ### 3.49 3.5 52,081 184,627 ### ### 11.7
2020-Jul-15 Wed 3.5 3.53 3.47 3.5 73,853 258,485 ### ### 11.7
2020-Jul-14 Tue 3.51 3.52 3.41 3.46 238,023 824,749 -1.4 40.9 ###
2020-Jul-13 Mon 3.54 ### 3.51 3.51 137,944 ### -0.8 43.4 ###
2020-Jul-10 Fri 3.53 ### 3.52 3.53 ### 294,828 ### 73.9 ###
2020-Jul-09 Thu ### ### 3.52 3.53 ### ### -1.9 ### ###
2020-Jul-08 Wed 3.5 3.58 3.5 3.53 164,748 ### 0.9 ### ###
2020-Jul-07 Tue 3.57 3.58 3.49 3.53 95,051 ### -1.1 ### ###
2020-Jul-06 Mon 3.57 ### 3.53 3.54 974,975 ### -0.8 ### ###
2020-Jul-03 Fri 3.55 3.57 3.54 3.55 ### 469,370 ### ### 11.9
2020-Jul-02 Thu 3.53 3.58 3.53 3.55 ### ### ### 63.6 11.9
2020-Jul-01 Wed 3.4 3.54 3.4 3.5 643,749 ### 2.9 ### 11.7
2020-Jun-30 Tue 3.4 3.44 ### 3.4 ### 2,140,759 ### ### ###
2020-Jun-29 Mon ### 3.44 ### 3.41 116,685 396,145 ### 83.2 11.4
2020-Jun-26 Fri 3.49 3.51 3.43 3.46 48,756 169,183 ### ### ###
2020-Jun-25 Thu 3.49 3.54 3.45 3.45 6,834,974 ### -1.1 42.1 11.5
2020-Jun-24 Wed 3.53 ### 3.5 3.57 147,253 ### ### 75.7 ###
2020-Jun-23 Tue 3.41 3.53 3.41 3.52 1,036,285 ### 3.2 89.0 11.8
2020-Jun-22 Mon 3.45 3.45 ### 3.4 ### ### -1.4 30.4 ###
2020-Jun-19 Fri 3.46 3.51 3.43 3.47 ### ### 0.3 65.0 11.6
2020-Jun-18 Thu ### 3.51 ### 3.5 ### 295,920 ### ### 11.7
2020-Jun-17 Wed ### ### 3.26 ### ### 2,130,656 ### ### ###
2020-Jun-16 Tue ### ### ### ### 0 11.2
2020-Jun-15 Mon ### 3.44 ### ### ### ### -0.9 56.3 11.2
2020-Jun-12 Fri ### 3.4 ### ### 158,626 ### ### ### 11.3
2020-Jun-11 Thu ### ### 3.46 3.46 127,579 453,543 ### ### ###
2020-Jun-10 Wed 3.7 3.7 3.48 ### ### 678,283 ### ### ###
2020-Jun-09 Tue 3.5 ### 3.5 3.5 ### ### ### ### 11.7
2020-Jun-05 Fri 3.47 3.55 3.4 3.5 40,423 ### ### 69.1 11.7
2020-Jun-04 Thu 3.4 3.47 ### 3.47 ### ### 2.1 ### 11.6
2020-Jun-03 Wed ### ### ### ### ### ### ### ### 11.1
2020-Jun-02 Tue ### 3.4 ### ### ### 409,221 ### 71.1 ###
2020-Jun-01 Mon ### ### 3.25 ### ### 267,150 ### ### ###
2020-May-29 Fri ### ### ### ### 63,620 ### ### 37.3 ###
2020-May-28 Thu 3.44 3.48 ### ### 87,425 ### ### ### ###
2020-May-27 Wed 3.44 3.44 ### 3.44 34,220 ### ### ### ###
2020-May-26 Tue ### 3.49 ### 3.49 54,874 ### 5.8 ### 11.7
2020-May-25 Mon ### ### ### ### 8,553 ### ### ### ###
2020-May-22 Fri 3.23 ### 3.23 3.26 59,547 ### 0.9 78.0 ###
2020-May-21 Thu 3.24 3.25 3.2 3.23 60,625 ### ### 43.8 10.8
2020-May-20 Wed 3.22 3.27 ### 3.24 14,651 47,249 0.6 ### ###
2020-May-19 Tue 3.21 3.27 ### 3.27 37,187 119,556 ### 80.6 ###
2020-May-18 Mon ### 3.22 ### ### 19,675 ### -0.9 ### 10.6
2020-May-15 Fri 3.2 3.23 ### ### 43,724 138,823 ### ### 10.4
2020-May-14 Thu 3.2 3.2 ### ### ### 216,843 ### 33.4 10.5
     Prev Section Enhanced    Basic Format Daily Prices for AQR    Bottom Next Section
Basic Prices for AQR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 16:00:24 thru 2020-10-30 16:00:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000