 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 22-Aug-19 02:47:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AQS) AQUIS ENTERTAINMENT LIMITED home page...
|
TOC    Company Info for AQS    Fundamental  |
Listing Code
| AQS
|
Listing Name
| AQUIS ENTERTAINMENT LIMITED
|
GICS Sector
| Consumer Services
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 18th August 2022 Latest price with VOLUME for AQS .. Thursday 18th August 2022
AQS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company AQS
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| 0.145
| 0.175
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 137.5
| ###
|
| 120.83
| 145.83
|
Earnings/Share (EPS)
| 0
| 0
| 0.021
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| 0.27
| ###
| ###
| ###
|
Year Low
| ###
| ###
| 0.125
| 0.125
| 0.125
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| ###
| ###
| ###
| ###
| ###
|
52Week High
| ###
| 0.27
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| 0.125
| 0.125
| 0.125 |
|
Fundamental    News for AQS    Options  |
Score Company AQS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-08-03 |   2022-08-04 03:17 GMT, Price Closed at $0.18
| 4 |
Price range $0.011 -> $1.5, for Dates 1996-Jul-01 Mon -> 2022-Aug-01 Mon   |
2 | < an | 2015-08-24 |   2019-06-10 14:28 GMT, Name change Change of Company Code (DIS ) > (AQS )
| 0 |
Old Code(DIS) Discovery Resources Limited... Aquis Entertainment Limited   |
|
News    Options owned by AQS    Warrants  |
No OPTIONS for company (AQS) AQUIS ENTERTAINMENT LIMITED.
|
Options    Warrants owned by AQS    Charting  |
No Warrants for company (AQS) AQUIS ENTERTAINMENT LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AQS) AQUIS ENTERTAINMENT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.5
| 17,232,725
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AQS
|
Weekly    Format Enhanced Daily Prices for AQS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AQS) AQUIS ENTERTAINMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.021 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 658
| ###
| 74.2
| 7.1 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.1 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 73.0
| 7.1 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 40,552
| 6,386
| ###
| ###
| 7.1 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.9 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 72
| ###
| ###
| 7.9 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.9 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.9 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 12.4
| 7.9 |
2022-Aug-04 Thu
| 0.175
| 0.175
| ###
| ###
| 89,983
| 15,522
| -2.9
| ###
| 8.1 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 27,054
| ###
| ###
| 63.7
| 7.9 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| 4,549
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| 68.9
| 7.9 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 627
| ###
| 74.1
| 7.9 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.1 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 12,948
| ###
| ###
| ###
| 7.9 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,980
| ###
| ###
| 7.9 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.1 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| 7.9 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| 5,775
| ###
| ###
| 7.9 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 54,988
| ###
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| 95.6
| 7.9 |
2022-Jul-12 Tue
| 0.145
| ###
| ###
| ###
| 47,086
| 6,827
| 3.4
| ###
| 7.1 |
2022-Jul-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| 82.2
| 6.9 |
2022-Jul-08 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| 7,283
| ###
| ###
| 7.4 |
2022-Jul-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 45,376
| ###
| ###
| 68.5
| 7.4 |
2022-Jul-06 Wed
| ###
| 0.2
| ###
| 0.155
| ###
| 11,153
| ###
| ###
| 7.4 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.7 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| 5.7 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,176
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 39,427
| 5,125
| ###
| 75.0
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 17,274
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 4,653
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 171
| 22
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| 0.145
| 0.145
| ###
| ###
| 20,555
| 2,826
| -10.3
| 1.9
| ### |
2022-Jun-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 6.9 |
2022-May-31 Tue
| ###
| ###
| 0.145
| 0.145
| 16,128
| 2,378
| ###
| ###
| 6.9 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| 7.1 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.1 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.1 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 19,228
| 2,884
| ###
| 71.8
| 7.1 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,240
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.1 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.1 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 5,228
| 784
| ###
| 62.9
| 7.1 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 19,470
| ###
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 3,743
| ###
| 13.8
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 44,375
| ###
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 41,652
| 6,872
| ###
| 52.6
| 7.9 |
2022-May-12 Thu
| 0.145
| 0.2
| ###
| ###
| ###
| 51,528
| 10.3
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-10 Tue
| ###
| ###
| 0.145
| 0.145
| 9,523
| ###
| ###
| 37.9
| 6.9 |
2022-May-09 Mon
| ###
| ###
| 0.145
| 0.145
| 9,523
| ###
| ###
| 37.9
| 6.9 |
2022-May-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 6.9 |
2022-May-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 6.9 |
2022-May-04 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| -9.4
| 7.0
| 6.9 |
2022-May-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 6.9 |
2022-May-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 6.9 |
2022-Apr-29 Fri
| ###
| ###
| ###
| 0.145
| 56,887
| 8,248
| ###
| ###
| 6.9 |
2022-Apr-28 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 5,446
| -14.3
| ###
| 7.1 |
2022-Apr-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 75
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| ### |
2022-Apr-21 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 7,778
| 2.9
| 88.9
| ### |
2022-Apr-20 Wed
| ###
| 0.175
| 0.1475
| ###
| 141,154
| ###
| ###
| 1.9
| 7.1 |
2022-Apr-19 Tue
| 0.1575
| ###
| 0.1575
| ###
| ###
| 2,243
| ###
| 95.8
| 8.1 |
2022-Apr-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 63.5
| 6.9 |
2022-Apr-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| ###
| 6.9 |
2022-Apr-12 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 3,448
| -3.1
| ###
| 7.4 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.1 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 229
| ###
| ###
| 7.1 |
2022-Apr-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 1,980
| 287
| ###
| ###
| 6.9 |
2022-Apr-06 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 2,251
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 7.9 |
2022-Apr-01 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 12.4
| 8.1 |
2022-Mar-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 525
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| 0.175
| ###
| ###
| 33,756
| 5,654
| -5.9
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| 0.175
| 160,459
| 28,882
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 321
| 49
| ###
| ###
| 7.4 |
2022-Mar-24 Thu
| ###
| 0.155
| ###
| 0.155
| 30,223
| ###
| ###
| 99.5
| 7.4 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 12,945
| 1,682
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 728
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.4 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.4 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.4 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 945
| ###
| ###
| 6.4 |
2022-Mar-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 29
| ###
| 67.5
| 6.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| 6.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 3,341
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4 |
2022-Mar-03 Thu
| ###
| 0.1475
| ###
| 0.1475
| 92,641
| 13,085
| 5.4
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 679
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 3,750
| 525
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 3,025
| 423
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AQS    Bottom  |
Basic Prices for AQS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-19 14:47:36 thru 2022-08-19 14:47:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|