Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-24 01:01:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQS) AQUIS ENTERTAINMENT LIMITED home page...

     Prev Section TOC    Company Info for AQS    Fundamental Next Section
Listing Code AQS
Listing Name AQUIS ENTERTAINMENT LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for AQS .. Thursday 23rd September 2021

AQS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AQS
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### 0.24 ### 0.25
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 50 47.5 ### 37.5 67.5
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.82 0.82 0.82 0.82 0.82
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High 0.82 0.82 0.82 0.82 0.82
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AQS    Options Next Section

Score Company AQS for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 03:41 GMT, Price
Closed at $0.19 		4
Price range $0.011 -> $1.5, for Dates 1996-Jul-01 Mon -> 2021-Sep-10 Fri
 
2< an 2015-08-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (DIS ) > (AQS ) 		0
Old Code(DIS) Discovery Resources Limited... Aquis Entertainment Limited
 

     Prev Section News    Options owned by AQS    Warrants Next Section
No OPTIONS for company (AQS) AQUIS ENTERTAINMENT LIMITED.
     Prev Section Options    Warrants owned by AQS    Charting Next Section
No Warrants for company (AQS) AQUIS ENTERTAINMENT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AQS) AQUIS ENTERTAINMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.5 17,232,725 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AQS

     Prev Section Weekly    Format Enhanced Daily Prices for AQS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AQS) AQUIS ENTERTAINMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.004
2021-Sep-23 Thu 0.175 0.175 0.175 0.175 1,256 ### ### 56.5 43.8
2021-Sep-22 Wed ### 0.185 ### ### ### ### -5.6 4.8 42.5
2021-Sep-21 Tue 0.175 0.175 0.175 0.175 ### 5,250 ### 55.1 43.8
2021-Sep-20 Mon 0.185 0.185 0.175 0.175 145,941 ### ### ### 43.8
2021-Sep-17 Fri 0.185 ### 0.185 0.185 ### ### ### 67.4 46.3
2021-Sep-16 Thu ### ### 0.175 0.175 ### ### ### 2.4 43.8
2021-Sep-15 Wed ### ### 0.185 0.185 78,148 14,652 ### ### 46.3
2021-Sep-14 Tue ### ### 0.185 0.185 ### 3,340 ### 14.7 46.3
2021-Sep-13 Mon ### ### 0.185 0.185 10,223 1,942 -5.1 7.1 46.3
2021-Sep-10 Fri ### ### ### ### ### ### ### ### 47.5
2021-Sep-09 Thu ### ### ### ### 771 150 ### 84.6 48.8
2021-Sep-08 Wed ### ### ### ### ### ### ### ### 47.5
2021-Sep-07 Tue ### ### ### ### ### 326 ### 66.3 48.8
2021-Sep-06 Mon ### 0.2 ### ### 70,244 13,346 5.6 ### 47.5
2021-Sep-03 Fri ### ### ### ### 92,822 ### ### 4.3 45.0
2021-Sep-02 Thu 0.2 0.2 ### ### 26,541 5,241 ### 16.8 48.8
2021-Sep-01 Wed 0.2 0.2 ### 0.2 34,585 6,571 ### 62.8 50.0
2021-Aug-31 Tue 0.1875 0.2 0.1875 0.2 ### ### ### ### 50.0
2021-Aug-30 Mon ### ### ### ### ### 674 ### ### 47.5
2021-Aug-27 Fri ### ### ### ### ### 1,949 ### 5.8 45.0
2021-Aug-26 Thu 0.185 0.2 0.185 ### ### 35,880 ### 88.3 47.5
2021-Aug-25 Wed ### ### ### ### ### ### 5.9 ### 45.0
2021-Aug-24 Tue ### ### 0.175 0.175 83,249 14,776 -2.8 15.1 43.8
2021-Aug-23 Mon 0.175 ### 0.175 ### 9,952 ### 2.9 ### 45.0
2021-Aug-20 Fri ### ### ### ### ### ### -12.8 0.9 42.5
2021-Aug-19 Thu ### ### 0.175 0.175 ### ### -2.8 16.8 43.8
2021-Aug-18 Wed ### ### ### ### 0 45.0
2021-Aug-17 Tue ### ### ### ### 319,278 ### ### ### 45.0
2021-Aug-16 Mon ### ### ### ### 33,656 ### ### ### 48.8
2021-Aug-13 Fri ### 0.2 ### ### 29,984 5,921 ### ### 48.8
2021-Aug-12 Thu 0.21 0.21 ### ### ### 22,145 -7.1 3.0 48.8
2021-Aug-11 Wed ### 0.21 ### 0.2 59,951 12,140 ### ### 50.0
2021-Aug-10 Tue 0.21 ### 0.2 0.2 ### ### ### 7.1 50.0
2021-Aug-09 Mon 0.21 0.21 ### 0.2 ### 3,956 ### 8.9 50.0
2021-Aug-06 Fri ### ### ### ### 52 ### ### 63.1 51.3
2021-Aug-05 Thu 0.2 ### 0.2 ### 94,159 ### ### 88.7 51.3
2021-Aug-04 Wed 0.2 0.2 ### ### ### 3,725 ### ### 48.8
2021-Aug-03 Tue 0.2 0.2 0.2 0.2 ### 278 ### ### 50.0
2021-Aug-02 Mon 0.2 0.2 ### 0.2 ### 16,384 ### 66.0 50.0
2021-Jul-30 Fri ### ### ### ### 2,553 ### ### ### 48.8
2021-Jul-29 Thu 0.22 0.22 ### 0.2 29,787 6,180 ### ### 50.0
2021-Jul-28 Wed 0.2 0.2 ### ### ### 3,687 ### ### 47.5
2021-Jul-27 Tue ### ### ### ### ### ### ### ### 48.8
2021-Jul-26 Mon ### ### ### ### ### ### -4.9 ### 48.8
2021-Jul-23 Fri 0.22 0.225 0.2 ### 151,680 ### ### 2.8 51.3
2021-Jul-22 Thu 0.22 0.225 0.21 0.21 ### ### -4.5 ### 52.5
2021-Jul-21 Wed ### 0.225 ### 0.225 224,045 46,489 18.4 99.6 56.3
2021-Jul-20 Tue 0.2 0.2 0.185 0.185 ### ### ### ### 46.3
2021-Jul-19 Mon 0.21 0.21 0.2 0.2 64,450 ### ### 13.7 50.0
2021-Jul-16 Fri ### ### 0.21 0.21 348,752 ### ### 0.5 52.5
2021-Jul-15 Thu 0.225 0.23 0.225 0.225 ### 6,487 ### ### 56.3
2021-Jul-14 Wed 0.23 0.23 0.22 0.22 144,420 ### -4.3 8.5 55.0
2021-Jul-13 Tue ### 0.25 0.23 0.23 ### 28,683 -2.1 18.5 57.5
2021-Jul-12 Mon 0.25 0.25 ### ### 102,959 ### ### ### 58.8
2021-Jul-09 Fri 0.26 0.26 0.25 0.25 ### ### -3.8 ### 62.5
2021-Jul-08 Thu 0.24 0.27 0.24 0.26 ### ### ### 97.9 ###
2021-Jul-07 Wed 0.24 0.25 ### ### ### 23,676 -2.1 ### 58.8
2021-Jul-06 Tue ### ### 0.23 0.23 ### 11,022 -2.1 26.7 57.5
2021-Jul-05 Mon 0.24 0.25 0.22 0.22 ### ### ### 3.1 55.0
2021-Jul-02 Fri 0.24 0.24 0.24 0.24 44,225 ### ### ### ###
2021-Jul-01 Thu ### 0.245 ### 0.24 ### 46,252 2.1 72.8 ###
2021-Jun-30 Wed 0.22 0.23 0.22 0.23 211,878 47,672 4.5 88.9 57.5
2021-Jun-29 Tue ### ### 0.22 0.22 169,855 38,642 -6.4 ### 55.0
2021-Jun-28 Mon ### ### 0.225 ### ### 25,458 ### 75.7 58.8
2021-Jun-25 Fri ### 0.24 0.22 0.22 301,871 ### -6.4 5.0 55.0
2021-Jun-24 Thu 0.25 0.25 0.21 ### ### 110,977 ### 5.8 58.8
2021-Jun-23 Wed 0.375 0.375 0.25 0.25 3,041,859 950,580 ### ### 62.5
2021-Jun-22 Tue ### ### ### ### 1,512,476 ### ### ### 97.5
2021-Jun-21 Mon 0.29 0.325 0.28 0.325 388,547 ### ### 99.2 81.3
2021-Jun-18 Fri ### ### 0.2 ### ### ### ### 99.9 75.0
2021-Jun-17 Thu ### ### ### 0.21 ### ### -2.3 28.1 52.5
2021-Jun-16 Wed 0.22 0.22 0.21 0.21 ### ### -4.5 ### 52.5
2021-Jun-15 Tue 0.23 0.2525 0.22 0.22 ### ### -4.3 14.5 55.0
2021-Jun-11 Fri 0.22 0.23 ### 0.22 178,078 ### ### ### 55.0
2021-Jun-10 Thu 0.21 ### ### ### 1,270,074 339,744 2.4 85.8 53.8
2021-Jun-09 Wed ### 0.23 0.185 0.2 864,688 179,422 ### ### 50.0
2021-Jun-08 Tue ### 0.2 ### ### 142,758 ### -5.6 6.9 42.5
2021-Jun-07 Mon ### ### ### 0.175 343,958 61,052 ### 96.6 43.8
2021-Jun-04 Fri ### ### ### ### ### 9,087 -6.3 ### 37.5
2021-Jun-03 Thu 0.155 0.155 0.155 0.155 222 ### ### 65.1 38.8
2021-Jun-02 Wed ### 0.155 ### 0.155 ### ### ### ### 38.8
2021-Jun-01 Tue ### ### ### ### ### 8,554 ### ### 37.5
2021-May-31 Mon ### ### ### ### 0 37.5
2021-May-28 Fri ### ### ### ### 0 37.5
2021-May-27 Thu 0.155 0.155 ### ### 204,222 31,143 -3.2 ### 37.5
2021-May-26 Wed 0.175 0.175 ### ### ### 45,775 -14.3 0.4 37.5
2021-May-25 Tue ### 0.185 ### ### 116,148 ### ### ### 45.0
2021-May-24 Mon ### ### 0.155 ### 114,655 ### 6.3 ### 42.5
2021-May-21 Fri ### ### ### ### 37,124 ### ### ### 40.0
2021-May-20 Thu ### ### ### ### 54,485 ### ### 59.5 40.0
2021-May-19 Wed ### ### 0.155 0.155 42,388 6,676 -3.1 20.0 38.8
2021-May-18 Tue ### ### 0.155 ### ### ### ### 0.8 40.0
2021-May-17 Mon ### 0.2 ### ### 113,883 20,783 ### 69.2 45.0
2021-May-14 Fri ### ### 0.155 0.155 606,385 ### -13.9 1.0 38.8
2021-May-13 Thu ### 0.185 ### 0.185 ### ### 12.1 98.9 46.3
2021-May-12 Wed ### ### 0.155 ### 187,779 31,452 ### ### 41.3
2021-May-11 Tue 0.2 0.2 ### ### ### 7,922 ### 15.4 47.5
2021-May-10 Mon ### 0.2 0.185 0.2 14,784 2,845 ### ### 50.0
2021-May-07 Fri ### 0.2 ### ### 48,773 ### ### 18.6 47.5
2021-May-06 Thu ### ### 0.185 0.185 255,548 ### -9.8 3.0 46.3
2021-May-05 Wed 0.23 0.23 0.2 0.2 89,257 ### -13.0 1.2 50.0
2021-May-04 Tue ### 0.23 ### 0.22 ### ### ### ### 55.0
2021-May-03 Mon 0.225 0.225 0.2 0.21 82,786 ### ### ### 52.5
2021-Apr-30 Fri 0.27 0.27 ### 0.225 177,121 42,951 ### ### 56.3
2021-Apr-29 Thu 0.25 0.25 0.23 0.25 ### ### ### 63.2 62.5
2021-Apr-28 Wed ### ### ### 0.25 61,553 15,388 ### 7.1 62.5
2021-Apr-27 Tue 0.21 0.285 0.21 ### 372,571 ### ### 99.9 66.3
2021-Apr-26 Mon ### 0.23 ### 0.21 155,371 ### ### 86.4 52.5
2021-Apr-23 Fri 0.2 ### 0.2 0.2 68,274 13,825 ### 67.1 50.0
2021-Apr-22 Thu ### ### 0.2 ### ### 9,376 ### 65.4 51.3
2021-Apr-21 Wed 0.21 0.21 ### ### ### 7,088 -2.4 ### 51.3
2021-Apr-20 Tue 0.23 0.23 0.21 0.21 83,478 ### ### ### 52.5
2021-Apr-19 Mon 0.23 0.23 0.225 0.225 30,728 ### -2.2 ### 56.3
2021-Apr-16 Fri 0.23 0.255 0.225 ### 102,448 24,587 2.2 83.8 58.8
2021-Apr-15 Thu 0.225 0.225 ### 0.22 8,941 ### -2.2 ### 55.0
2021-Apr-14 Wed 0.23 0.23 ### 0.225 81,775 ### -2.2 19.5 56.3
2021-Apr-13 Tue 0.22 0.23 ### 0.23 121,629 ### 4.5 93.4 57.5
2021-Apr-12 Mon 0.245 0.245 0.225 0.23 65,683 ### -6.1 ### 57.5
2021-Apr-09 Fri 0.25 0.25 0.23 0.24 ### ### ### 7.8 ###
2021-Apr-08 Thu 0.245 0.245 0.24 0.24 39,820 9,656 -2.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AQS    Bottom Next Section
Basic Prices for AQS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 13:01:37 thru 2021-09-24 13:01:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000