End of day Prices (full format), 600 Days for (AQS) AQUIS ENTERTAINMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 20,221
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 13,157
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 2,076
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.2
| 0.2
| 0.1975
| 0.1975
|
|
| 21.5
| 21.5
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.1975
| 0.1975
| 0.1975
| 0.1975
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.1975
| 0.1975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 9,740
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Aug-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 166,681
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.2
| ###
| 0.2
| 442,746
| 44,274
| 84.0
| 84.0
| 0.0 |
2023-Aug-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 84.7
| 84.7
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2023-Aug-08 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Aug-07 Mon
| 0.175
| 0.175
| ###
| ###
| 34,856
| 3,049
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,571
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.185
| 0.175
| 0.185
| 1,297,824
| ###
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 71,428
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 84,327
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 5,589
| 978
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,088
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| 0.175
| ###
| 0.175
| ###
| 100,185
| ###
| 80.2
| 80.2
| 0.0 |
2023-Jun-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 17.2
| 17.2
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 42
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 106,556
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 5,054
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 27,554
| 4,959
| 93.3
| 93.3
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 34,773
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 43,944
| 0
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 21
| 3
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.1725
| 0.175
| 0.1725
| 0.175
| 27,328
| 4,748
| 80.9
| 80.9
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 57
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 21.3
| 21.3
| ### |
2023-May-15 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-May-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 3,345
| ###
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 12,185
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 59,222
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.175
| 0.175
| ###
| 0.175
| 269,645
| ###
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 132,540
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 5,457
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| ###
| 0.185
| ###
| 0.185
| 25,058
| ###
| 89.6
| 89.6
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 6,225
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.1825
| 0.1825
| ###
| ###
| 76,128
| 6,946
| 24.6
| 24.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.185
| 0.185
| ###
| ###
| 5,240
| 484
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 224,826
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Mar-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 12.9
| 12.9
| ### |
2023-Mar-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 3,282
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 2,356
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 5,274
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| ###
| 0.185
| ###
| 0.185
| 55,849
| ###
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,928
| 0
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 19,574
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 26
| 4
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| 0.185
| 0.185
| ###
| ###
| 58,241
| 5,387
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| 0.185
| 108,149
| 0
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 879
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 355
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.185
| 0.185
| ###
| ###
| 12,629
| ###
| 16.8
| 16.8
| 0.0 |
2023-Jan-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 69,770
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 50,373
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.175
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 16.2
| 16.2
| 0.0 |
2023-Jan-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 5,647
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 177,881
| 0
| 7.1
| 7.1
| 0.0 |
2022-Dec-30 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2022-Dec-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 129
| ###
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 17,876
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,383
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.1425
| ###
| ###
| ###
| 29,583
| 0
| 98.7
| 98.7
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 32,042
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 280
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.125
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Nov-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Nov-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 52
| 8
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 642
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.125
| ###
| 0.125
| ###
| 7,151
| 446
| 99.3
| 99.3
| 0.0 |
2022-Oct-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 3,842
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 8,776
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| 0.1475
| ###
| ###
| ###
| 24,970
| 0
| 7.5
| 7.5
| 0.0 |
2022-Sep-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 1,141
| 176
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 553
| 85
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Sep-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 89
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.175
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Sep-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 100,926
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 17,880
| 0
| 95.7
| 95.7
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.155
| ###
| 110,826
| 8,589
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 4,542
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 40,552
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Aug-04 Thu
| 0.175
| 0.175
| ###
| ###
| 89,983
| 7,873
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 27,054
| 0
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 12,948
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 54,988
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Jul-12 Tue
| 0.145
| ###
| ###
| ###
| 47,086
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 45,376
| ###
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| ###
| 0.2
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 39,427
| 0
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 17,274
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 171
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| 0.145
| 0.145
| ###
| ###
| 20,555
| ###
| 1.9
| 1.9
| 0.0 |
2022-Jun-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-May-31 Tue
| ###
| ###
| 0.145
| 0.145
| 16,128
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 19,228
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 5,228
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 19,470
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 44,375
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 41,652
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.145
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.145
| 0.145
| 9,523
| ###
| 37.9
| 37.9
| ### |
2022-May-09 Mon
| ###
| ###
| 0.145
| 0.145
| 9,523
| ###
| 37.9
| 37.9
| ### |
2022-May-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-May-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-May-04 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 7.0
| 7.0
| ### |
2022-May-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-May-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| 0.145
| 56,887
| 0
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 75
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.9
| 88.9
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.175
| 0.1475
| ###
| 141,154
| ###
| 1.9
| 1.9
| 0.0 |
2022-Apr-19 Tue
| 0.1575
| ###
| 0.1575
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2022-Apr-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 1,980
| 287
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Mar-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 525
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.175
| ###
| ###
| 33,756
| 2,953
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| 0.175
| 160,459
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 321
| 49
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| 0.155
| ###
| 0.155
| 30,223
| 2,342
| 99.5
| 99.5
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 12,945
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.1475
| ###
| 0.1475
| 92,641
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 679
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 3,025
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 29,850
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.145
| 0.145
| ###
| ###
| 46,724
| 3,387
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 5,249
| 787
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 22,920
| 0
| 2.8
| 2.8
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.155
| ###
| 0.155
| 7,377
| 571
| 91.8
| 91.8
| ### |
2022-Feb-16 Wed
| 0.1475
| 0.1475
| 0.1475
| 0.1475
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| 0.1475
| 0.1475
| 0.1475
| 0.1475
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| 0.145
| 0.1475
| 0.145
| 0.1475
| 51,455
| 7,525
| 86.6
| 86.6
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.145
| 0.145
| 56,583
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 289
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.155
| ###
| 0.155
| 0.155
| 60,240
| ###
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| 0.155
|
|
| 16.6
| 16.6
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 6,289
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 6
| 0
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Jan-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 3,180
| ###
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 26,873
| 0
| 13.5
| 13.5
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 651
| 0
| 84.0
| 84.0
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.155
| ###
| 42,153
| ###
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 157
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.145
| ###
| 0.145
| 0.145
| 27,375
| 1,984
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| 0.145
| 123,259
| 0
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 7,123
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.175
| 0.175
| 0.155
| 0.175
| 13,086
| 2,159
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.175
| 0.175
| ###
| ###
| 12,525
| ###
| 16.2
| 16.2
| 0.0 |
2022-Jan-04 Tue
| 0.155
| ###
| 0.155
| ###
| 35,785
| 2,773
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 17,126
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 1,925
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 4,545
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| 0.1675
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| 0.175
| ###
| 0.1625
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.6
| 90.6
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 9,586
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 42,278
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.175
| 0.175
| ###
| 0.1725
|
|
| 30.4
| 30.4
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 90.9
| 90.9
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.175
| 0.1775
| 7,387
| 646
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.185
| 0.185
| ###
| ###
| 96,772
| 8,951
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.185
| 0.185
| ###
| 0.185
| 3,948
| ###
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.1875
| 0.1875
| 0.185
| 0.1875
| 2,276
| 423
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.1825
| 0.185
| 0.1825
| 0.185
| 33,585
| 6,171
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.185
| ###
| ###
| ###
| 6,724
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.185
| ###
| 0.175
| ###
| 13,550
| 1,185
| 16.8
| 16.8
| 0.0 |
2021-Nov-10 Wed
| 0.185
| 0.185
| 0.175
| 0.185
| 89,055
| 16,029
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.2
| 0.2
| ###
| ###
| 29,047
| ###
| 7.8
| 7.8
| 0.0 |
2021-Nov-03 Wed
| 0.2
| 0.2
| ###
| 0.2
| 9,026
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| 0.2
| ###
| 0.2
| 17,788
| 1,778
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.2
| ###
| 0.2
| 22,127
| ###
| 98.9
| 98.9
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.2
| 0.175
| 0.175
| 113,359
| 21,254
| 1.2
| 1.2
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.185
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 21.3
| 21.3
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 458
| 84
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.2
| 0.2
| ###
| ###
| 13,151
| ###
| 5.7
| 5.7
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.2
| 0.185
| 0.2
| 31,423
| 6,048
| 92.8
| 92.8
| 0.0 |
2021-Oct-13 Wed
| 0.2
| ###
| ###
| ###
| 66,271
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.2
| ###
| 0.2
| 74,144
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.185
| ###
| 0.185
| 25,129
| 2,324
| 84.3
| 84.3
| ### |
2021-Oct-06 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.175
| 0.175
| 8,684
| 759
| 22.9
| 22.9
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 17,747
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 0.175
| ###
| 36,344
| 3,180
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 585
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 21,049
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 283
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 5,277
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.175
| ###
| 0.175
| ###
| 386
| ###
| 87.9
| 87.9
| 0.0 |
2021-Sep-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 1,256
| ###
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.185
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2021-Sep-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 145,941
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 2.4
| 2.4
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.185
| 0.185
| 78,148
| 7,228
| ###
| ###
| ### |
2021-Sep-14 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 14.7
| 14.7
| ### |
2021-Sep-13 Mon
| ###
| ###
| 0.185
| 0.185
| 10,223
| 945
| 7.1
| 7.1
| ### |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 771
| 0
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.2
| ###
| ###
| 70,244
| 7,024
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 92,822
| 0
| 4.3
| 4.3
| 0.0 |
2021-Sep-02 Thu
| 0.2
| 0.2
| ###
| ###
| 26,541
| 2,654
| 16.8
| 16.8
| 0.0 |
2021-Sep-01 Wed
| 0.2
| 0.2
| ###
| 0.2
| 34,585
| 3,458
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.1875
| 0.2
| 0.1875
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Aug-26 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 0.175
| 0.175
| 83,249
| 7,284
| 15.1
| 15.1
| 0.0 |
2021-Aug-23 Mon
| 0.175
| ###
| 0.175
| ###
| 9,952
| 870
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 16.8
| 16.8
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 319,278
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 33,656
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.2
| ###
| ###
| 29,984
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.21
| ###
| 0.2
| 59,951
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| 7.1
| 7.1
| 0.0 |
2021-Aug-09 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 8.9
| 8.9
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 52
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.2
| ###
| 0.2
| ###
| 94,159
| ###
| 88.7
| 88.7
| 0.0 |
2021-Aug-04 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 2,553
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.22
| 0.22
| ###
| 0.2
| 29,787
| 3,276
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.22
| 0.225
| 0.2
| ###
| 151,680
| ###
| 2.8
| 2.8
| 0.0 |
2021-Jul-22 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| 0.225
| ###
| 0.225
| 224,045
| ###
| 99.6
| 99.6
| ### |
2021-Jul-20 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 64,450
| ###
| 13.7
| 13.7
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 0.21
| 0.21
| 348,752
| ###
| 0.5
| 0.5
| ### |
2021-Jul-15 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 144,420
| ###
| 8.5
| 8.5
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.25
| 0.23
| 0.23
|
|
| 18.5
| 18.5
| ### |
2021-Jul-12 Mon
| 0.25
| 0.25
| ###
| ###
| 102,959
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.24
| 0.27
| 0.24
| 0.26
|
|
| 97.9
| 97.9
| 0.0 |
2021-Jul-07 Wed
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 26.7
| 26.7
| ### |
2021-Jul-05 Mon
| 0.24
| 0.25
| 0.22
| 0.22
|
|
| 3.1
| 3.1
| 0.0 |
2021-Jul-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 44,225
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.245
| ###
| 0.24
|
|
| 72.8
| 72.8
| 0.0 |
2021-Jun-30 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 211,878
| 47,672
| 88.9
| 88.9
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.22
| 0.22
| 169,855
| 18,684
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.225
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| 0.24
| 0.22
| 0.22
| 301,871
| ###
| 5.0
| 5.0
| 0.0 |
2021-Jun-24 Thu
| 0.25
| 0.25
| 0.21
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Jun-23 Wed
| 0.375
| 0.375
| 0.25
| 0.25
| 3,041,859
| 950,580
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,512,476
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.29
| 0.325
| 0.28
| 0.325
| 388,547
| ###
| 99.2
| 99.2
| ### |
2021-Jun-18 Fri
| ###
| ###
| 0.2
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| 0.21
|
|
| 28.1
| 28.1
| ### |
2021-Jun-16 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.23
| 0.2525
| 0.22
| 0.22
|
|
| 14.5
| 14.5
| 0.0 |
2021-Jun-11 Fri
| 0.22
| 0.23
| ###
| 0.22
| 178,078
| 20,478
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.21
| ###
| ###
| ###
| 1,270,074
| 0
| 85.8
| 85.8
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.23
| 0.185
| 0.2
| 864,688
| 179,422
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.2
| ###
| ###
| 142,758
| 14,275
| 6.9
| 6.9
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| 0.175
| 343,958
| 0
| 96.6
| 96.6
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 222
| ###
| 65.1
| 65.1
| ### |
|