Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 02:28:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AR3) AUSTRALIAN RARE EARTHS LIMITED home page...

     Prev Section TOC    Company Info for AR3    Fundamental Next Section
Listing Code AR3
Listing Name AUSTRALIAN RARE EARTHS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for AR3 .. Monday 15th April 2024

AR3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AR3
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### 0.22
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.83 0.83 0.83 0.83 0.83 0.83
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.83 0.83 0.83 0.83 0.83 0.83
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for AR3    Options Next Section

Score Company AR3 for Ownership
CtrLinksDateNewsScore
1 an 2024-04-12  2024-04-13 15:21 GMT, Price
Closed at $0.13
5
Price range $0.1 -> $1.35, for Dates 2021-Jul-01 Thu -> 2024-Apr-12 Fri
 

     Prev Section News    Options owned by AR3    Warrants Next Section
No OPTIONS for company (AR3) AUSTRALIAN RARE EARTHS LIMITED.
     Prev Section Options    Warrants owned by AR3    Charting Next Section
No Warrants for company (AR3) AUSTRALIAN RARE EARTHS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AR3) AUSTRALIAN RARE EARTHS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### 15,018,386 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AR3

     Prev Section Weekly    Format Enhanced Daily Prices for AR3    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AR3) AUSTRALIAN RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2024-Apr-16 Tue ### ### ### ### ### 120,827 3.8 ### -4.5
2024-Apr-15 Mon ### ### ### ### 389,989 51,673 ### ### ###
2024-Apr-12 Fri 0.125 ### 0.125 ### ### ### ### 87.9 ###
2024-Apr-11 Thu ### 0.125 ### 0.125 668,055 ### ### ### ###
2024-Apr-10 Wed ### 0.125 ### 0.125 98,842 ### ### 95.3 ###
2024-Apr-09 Tue ### ### 0.1125 ### 75,046 ### ### 66.4 ###
2024-Apr-08 Mon ### ### ### ### 257,343 ### ### ### ###
2024-Apr-05 Fri ### ### ### ### ### ### ### ### -4.0
2024-Apr-04 Thu 0.125 ### ### 0.125 1,022,156 130,324 ### 64.6 ###
2024-Apr-03 Wed ### ### ### ### 844,550 ### 14.3 ### -4.0
2024-Apr-02 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-28 Thu ### ### ### ### 45,779 4,921 ### 57.5 -3.5
2024-Mar-27 Wed ### ### ### ### ### 9,327 ### ### -3.5
2024-Mar-26 Tue ### ### ### ### ### 6,858 ### ### -3.5
2024-Mar-25 Mon ### ### ### ### 122,073 13,122 ### 68.9 ###
2024-Mar-22 Fri ### ### ### ### 158,226 ### -4.3 9.9 ###
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 ###
2024-Mar-20 Wed ### ### ### ### 0 ###
2024-Mar-19 Tue ### ### ### ### ### 37,941 -4.3 11.0 ###
2024-Mar-18 Mon ### ### ### ### 66,481 7,479 -4.3 ### ###
2024-Mar-15 Fri ### ### ### ### 50,557 5,940 ### ### ###
2024-Mar-14 Thu ### ### ### ### 142,475 16,740 4.3 90.7 -4.0
2024-Mar-13 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-12 Tue ### ### ### ### 1,061,355 ### -4.5 ### -3.5
2024-Mar-11 Mon ### ### ### ### ### 24,682 ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### ### 11,578 ### 65.8 ###
2024-Mar-07 Thu ### ### ### ### ### ### ### 91.0 ###
2024-Mar-06 Wed ### ### ### ### ### 34,225 ### ### ###
2024-Mar-05 Tue ### ### ### ### 89,477 9,171 ### ### ###
2024-Mar-04 Mon ### ### ### ### 1,067,351 ### ### ### -3.5
2024-Mar-01 Fri ### ### ### ### ### 27,326 -4.3 ### ###
2024-Feb-29 Thu ### ### ### ### ### 37,351 ### ### ###
2024-Feb-28 Wed ### ### ### ### ### ### ### 10.7 ###
2024-Feb-27 Tue 0.125 0.125 ### ### ### ### ### 5.7 ###
2024-Feb-26 Mon ### ### ### 0.125 ### 18,452 -3.8 14.3 ###
2024-Feb-23 Fri 0.125 0.125 0.125 0.125 ### 13,651 ### 73.1 ###
2024-Feb-22 Thu ### ### ### ### ### ### ### ### -4.0
2024-Feb-21 Wed 0.125 0.125 ### ### ### ### ### 11.8 -4.0
2024-Feb-20 Tue ### 0.125 ### 0.125 ### ### ### ### ###
2024-Feb-19 Mon ### ### ### ### ### 65,577 ### 69.6 -4.0
2024-Feb-16 Fri 0.125 0.125 ### ### ### ### ### 8.8 -4.0
2024-Feb-15 Thu 0.125 ### ### ### ### 30,279 ### 10.7 -4.0
2024-Feb-14 Wed 0.125 0.125 ### ### ### 7,128 ### 8.5 -4.0
2024-Feb-13 Tue ### ### ### ### 77,154 9,258 ### ### -4.0
2024-Feb-12 Mon ### 0.125 ### 0.125 ### 23,521 ### 92.0 ###
2024-Feb-09 Fri ### 0.125 ### 0.125 4,075 ### ### ### ###
2024-Feb-08 Thu ### ### ### ### 30,488 3,658 ### 66.2 -4.0
2024-Feb-07 Wed 0.125 ### ### 0.125 156,022 ### ### 64.4 ###
2024-Feb-06 Tue ### 0.125 ### 0.125 324,277 ### ### 96.2 ###
2024-Feb-05 Mon ### ### ### ### 258,950 ### -4.3 14.8 ###
2024-Feb-02 Fri ### ### ### ### ### 14,651 ### 9.6 ###
2024-Feb-01 Thu 0.125 0.125 ### ### 891,726 104,777 ### 13.1 -4.0
2024-Jan-31 Wed ### ### 0.125 0.125 ### 38,423 ### 6.1 ###
2024-Jan-30 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-29 Mon ### ### 0.125 0.125 174,673 ### ### 7.7 ###
2024-Jan-25 Thu ### ### ### ### ### 1,082 -3.6 11.2 -4.5
2024-Jan-24 Wed ### 0.145 0.125 0.145 688,725 92,977 ### ### ###
2024-Jan-23 Tue ### ### ### 0.125 ### 32,621 -3.8 ### ###
2024-Jan-22 Mon 0.145 0.145 ### ### 24,825 ### -3.4 20.4 ###
2024-Jan-19 Fri 0.145 0.145 ### 0.145 159,883 22,383 ### 70.2 ###
2024-Jan-18 Thu 0.145 0.1475 0.145 0.1475 27,459 ### 1.7 ### ###
2024-Jan-17 Wed ### ### 0.145 0.145 ### 784 ### 15.9 ###
2024-Jan-16 Tue ### ### ### ### ### 2 ### 76.6 ###
2024-Jan-15 Mon ### 0.145 ### ### ### 9,884 ### 70.8 ###
2024-Jan-12 Fri 0.145 0.145 ### ### ### 50,147 -3.4 10.3 ###
2024-Jan-11 Thu ### 0.145 ### 0.145 ### 3,571 3.6 ### ###
2024-Jan-10 Wed 0.145 0.145 ### ### 241,123 ### -3.4 11.6 ###
2024-Jan-09 Tue 0.145 0.1475 0.145 0.145 281,449 ### ### 68.9 ###
2024-Jan-08 Mon 0.145 0.145 0.145 0.145 ### 5,686 ### 77.3 ###
2024-Jan-05 Fri 0.145 ### 0.145 0.145 ### 7,642 ### 70.5 ###
2024-Jan-04 Thu ### ### 0.1475 0.1475 ### 1,050 ### 18.4 ###
2024-Jan-03 Wed ### ### ### ### 33,989 ### ### ### -5.0
2024-Jan-02 Tue ### ### ### ### 36,373 5,455 ### ### -5.0
2023-Dec-29 Fri ### ### ### ### 104,820 15,723 ### ### -5.0
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 -5.0
2023-Dec-27 Wed ### ### 0.145 0.145 ### 13,187 ### ### ###
2023-Dec-22 Fri ### 0.155 ### ### ### ### ### ### -5.0
2023-Dec-21 Thu ### ### ### ### ### 18,373 ### ### ###
2023-Dec-20 Wed ### 0.155 ### 0.155 ### ### ### 85.0 ###
2023-Dec-19 Tue 0.145 ### ### 0.145 ### 41,256 ### 61.4 ###
2023-Dec-18 Mon 0.145 0.145 ### 0.145 ### 9,240 ### 67.3 ###
2023-Dec-15 Fri ### 0.145 ### 0.145 64,078 ### 3.6 ### ###
2023-Dec-14 Thu ### ### ### ### ### 20,449 ### ### -4.5
2023-Dec-13 Wed ### ### ### ### 321,746 41,022 ### 69.0 -4.5
2023-Dec-12 Tue 0.145 0.145 0.125 0.125 443,687 ### ### 1.2 ###
2023-Dec-11 Mon 0.145 0.145 ### ### ### 5,926 -3.4 ### ###
2023-Dec-08 Fri ### 0.145 ### 0.145 169,584 ### 3.6 ### ###
2023-Dec-07 Thu 0.145 0.145 0.125 ### ### 56,084 -3.4 14.9 ###
2023-Dec-06 Wed ### ### ### 0.145 795,778 ### ### 12.3 ###
2023-Dec-05 Tue ### ### ### ### 42,876 6,645 -6.3 8.7 -5.0
2023-Dec-04 Mon 0.155 ### ### ### ### 15,556 -3.2 ### -5.0
2023-Dec-01 Fri 0.155 ### ### ### 110,649 17,150 3.2 ### ###
2023-Nov-30 Thu ### ### ### ### 65,240 ### ### 64.9 ###
2023-Nov-29 Wed ### ### ### 0.155 ### ### -3.1 14.4 ###
2023-Nov-28 Tue ### ### 0.155 ### 72,028 11,344 ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### 560,876 ### ### ### ###
2023-Nov-24 Fri ### ### ### ### 986,828 ### -15.8 ### ###
2023-Nov-23 Thu ### ### 0.185 0.185 ### 16,924 ### 18.5 ###
2023-Nov-22 Wed 0.2 0.2 ### ### ### ### ### ### -6.5
2023-Nov-21 Tue ### 0.1975 ### 0.1975 ### 8,242 1.3 ### ###
2023-Nov-20 Mon ### ### ### ### ### ### ### ### ###
2023-Nov-17 Fri ### ### ### ### 118,950 ### ### 85.6 -6.5
2023-Nov-16 Thu ### ### 0.185 ### ### ### ### ### -6.5
2023-Nov-15 Wed ### 0.2 0.185 0.185 409,021 ### ### ### ###
2023-Nov-14 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-13 Mon 0.2 0.2 ### ### ### 30,225 ### ### ###
2023-Nov-10 Fri ### ### 0.185 ### 923,725 ### ### 17.8 ###
2023-Nov-09 Thu ### ### ### ### 119,743 23,948 -4.9 ### -6.5
2023-Nov-08 Wed 0.2 ### 0.2 0.2 ### 35,927 ### ### ###
2023-Nov-07 Tue 0.2 0.2 0.2 0.2 ### 47 ### ### ###
2023-Nov-06 Mon ### 0.21 ### ### 17,959 ### 5.1 ### ###
2023-Nov-03 Fri ### ### ### ### ### ### -4.9 7.7 -6.5
2023-Nov-02 Thu ### ### ### ### ### 16,670 ### 62.5 ###
2023-Nov-01 Wed ### ### ### ### 14,648 2,856 ### ### -6.5
2023-Oct-31 Tue 0.185 0.21 ### 0.185 186,758 ### ### 69.7 ###
2023-Oct-30 Mon 0.2 0.2 ### ### 64,573 ### ### ### -6.0
2023-Oct-27 Fri 0.1975 0.2 ### ### ### 7,388 ### 10.5 ###
2023-Oct-26 Thu ### ### ### ### 103,253 ### ### ### ###
2023-Oct-25 Wed 0.2 ### ### 0.2 167,372 33,474 ### ### ###
2023-Oct-24 Tue ### 0.2 ### ### ### ### 5.6 92.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for AR3    Bottom Next Section
Basic Prices for AR3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 02:28:43 thru 2024-04-17 02:28:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000