Various chartings for (AR3) AUSTRALIAN RARE EARTHS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AR3
|
Weekly    Format Enhanced Daily Prices for AR3    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AR3) AUSTRALIAN RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 247,650
| 78,628
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.325
| ###
| ###
| 113,854
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 110,183
| 35,258
| -9.0
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 339,449
| ###
| 4.7
| 91.7
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 787,487
| ###
| -8.8
| 2.3
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.345
| ###
| ###
| 165,255
| ###
| ###
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 628,877
| -2.9
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.345
| 0.355
| ###
| ###
| ###
| ###
| 1.4
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 311,273
| 109,723
| -2.9
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.385
| 0.345
| ###
| ###
| ###
| -2.8
| 12.2
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 340,382
| 119,984
| ###
| 5.7
| 0.0 |
2023-Jan-11 Wed
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 12.9
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 0.375
| 0.375
| ###
| 34,073
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| 84.7
| 0.0 |
2023-Jan-06 Fri
| 0.375
| 0.4
| ###
| ###
| 77,486
| ###
| ###
| 17.7
| 0.0 |
2023-Jan-05 Thu
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| 0.4
| 0.4
| 0.355
| ###
| ###
| 44,583
| ###
| 2.7
| 0.0 |
2022-Dec-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 46
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| 0.4
| ###
| 48,222
| ###
| 82.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 26,725
| 9,955
| 1.3
| 85.0
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.385
| ###
| 0.355
| ###
| 29,327
| 1.4
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.375
| ###
| 0.375
| ###
| 2,156
| 1.4
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.345
| 0.355
| 264,655
| ###
| -6.6
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 36,420
| ###
| ###
| 19.3
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 7,920
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 110,072
| 41,277
| ###
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 240,885
| 93,342
| 1.3
| 83.9
| 0.0 |
2022-Dec-14 Wed
| 0.4
| ###
| 0.385
| 0.4
| ###
| 75,358
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.425
| ###
| 0.4
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.355
| ###
| ###
| ###
| 141,572
| 50,258
| ###
| 23.8
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 298,045
| ###
| -5.6
| 8.2
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| 0.345
| ###
| ###
| 1.5
| 83.7
| 0.0 |
2022-Dec-06 Tue
| 0.345
| 0.355
| 0.345
| 0.345
| 707,227
| 247,529
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.345
| ###
| ###
| 473,274
| ###
| ###
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 281,774
| ###
| -4.3
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.345
| ###
| ###
| 83,541
| ###
| ###
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.345
| ###
| ###
| 41,755
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 75,324
| 26,175
| ###
| 82.8
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.355
| 0.325
| 0.325
| 110,421
| 37,543
| -7.1
| 7.1
| 0.0 |
2022-Nov-25 Fri
| 0.355
| 0.355
| ###
| ###
| 233,081
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| 0.355
| 301,657
| 107,088
| -1.4
| 28.4
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.355
| ###
| ###
| 132,225
| -1.4
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.355
| 0.355
| ###
| 24,740
| -1.4
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.355
| ###
| 0.355
| 0.355
| ###
| 108,720
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| 1.4
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.345
| 0.345
| ###
| 4,782
| -1.4
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3
| 1.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 0.375
| ###
| ###
| 71,073
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.4
| 0.4
| ###
| 0.3875
| ###
| 27,689
| -3.1
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.355
| 0.3725
| 281,623
| ###
| 3.5
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.355
| ###
| ###
| 111,581
| 38,774
| 2.9
| 86.3
| 0.0 |
2022-Nov-08 Tue
| 0.325
| ###
| 0.325
| ###
| 125,429
| 42,959
| ###
| 91.1
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| 0.325
| 29,381
| 9,548
| ###
| 27.8
| 0.0 |
2022-Nov-04 Fri
| 0.3425
| 0.345
| ###
| ###
| 97,675
| 33,453
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| 0.345
| ###
| 48,043
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.345
| 0.325
| ###
| ###
| ###
| ###
| 87.0
| 0.0 |
2022-Nov-01 Tue
| 0.325
| ###
| 0.325
| ###
| 96,959
| 31,754
| ###
| 70.9
| 0.0 |
2022-Oct-31 Mon
| 0.345
| 0.345
| 0.325
| 0.325
| 115,777
| 38,785
| ###
| 9.5
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 3.0
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.345
| ###
| ###
| ###
| ###
| -1.5
| 23.2
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.345
| ###
| ###
| ###
| 9,387
| -1.5
| 28.2
| 0.0 |
2022-Oct-25 Tue
| 0.345
| 0.345
| ###
| ###
| 55,849
| 18,988
| ###
| 18.8
| 0.0 |
2022-Oct-24 Mon
| 0.345
| 0.345
| ###
| 0.345
| 105,187
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 1.5
| 87.2
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 19,726
| -2.9
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.355
| 0.355
| 0.345
| 0.345
| ###
| 20,929
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| 0.345
| 120,357
| 42,124
| 3.0
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 18,029
| -1.6
| 26.2
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.345
| ###
| ###
| 152,587
| 49,972
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.325
| 0.325
| 135,849
| ###
| ###
| 33.2
| 0.0 |
2022-Oct-10 Mon
| 0.355
| 0.355
| ###
| ###
| 26,957
| ###
| -4.2
| 11.6
| 0.0 |
2022-Oct-07 Fri
| 0.355
| 0.355
| 0.325
| ###
| 143,181
| 48,681
| ###
| 23.1
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.325
| 0.325
| 20,084
| 6,577
| ###
| 20.4
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.3375
| ###
| 0.325
| 124,883
| 41,055
| -3.0
| 16.1
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.325
| 0.325
| ###
| 17,786
| ###
| 18.6
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 105,977
| ###
| -2.9
| 24.7
| 0.0 |
2022-Sep-30 Fri
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -7.0
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.355
| 0.355
| ###
| 0.355
| 129,222
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.345
| ###
| ###
| 0.355
| 109,484
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| 157
| ###
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 20,129
| 1.4
| 87.8
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 60,359
| 21,125
| ###
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 37,753
| 13,779
| -1.4
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.375
| 0.375
| ###
| ###
| ###
| 46,743
| ###
| 18.9
| 0.0 |
2022-Sep-16 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| 0.355
| 136,125
| ###
| 6.0
| 93.3
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 5,854
| ###
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| 11,324
| ###
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 106,874
| ###
| -4.3
| 12.2
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 8,350
| 2,922
| ###
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.345
| ###
| ###
| ###
| 82,477
| 28,454
| -1.4
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.355
| 0.355
| ###
| ###
| ###
| 35,325
| -4.2
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.355
| ###
| ###
| ###
| 231,742
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.385
| 0.375
| 0.375
| ###
| 34,120
| ###
| 32.4
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.385
| ###
| 0.385
| ###
| 7,940
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.385
| 0.375
| 0.385
| 36,185
| 13,750
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.3875
| ###
| 0.385
| ###
| 31,579
| ###
| 74.3
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 193,588
| 75,983
| ###
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.4
| 0.42
| ###
| ###
| ###
| ###
| -1.3
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.41
| 0.41
| ###
| 0.4
| ###
| 15,258
| ###
| 18.7
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| 75.4
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.42
| ###
| ###
| 542,186
| 219,585
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.43
| ###
| ###
| 102,747
| -6.5
| 4.4
| 0.0 |
2022-Aug-18 Thu
| 0.445
| 0.455
| ###
| 0.455
| ###
| ###
| 2.2
| 87.4
| 0.0 |
2022-Aug-17 Wed
| 0.45
| 0.455
| 0.42
| 0.42
| ###
| 122,846
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.43
| 0.48
| 0.43
| 0.45
| 364,282
| 165,748
| 4.7
| 93.8
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.43
| 0.41
| 0.42
| ###
| 85,645
| ###
| 77.3
| 0.0 |
2022-Aug-12 Fri
| 0.425
| 0.425
| 0.41
| 0.41
| 91,927
| 38,379
| -3.5
| 13.3
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.425
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.41
| ###
| ###
| ###
| ###
| ###
| -1.2
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.41
| 0.42
| ###
| ###
| ###
| ###
| -1.2
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.42
| 0.42
| ###
| 0.4
| ###
| 35,220
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AR3    Bottom  |
Basic Prices for AR3
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:01:54 thru 2023-01-31 01:01:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|