eg: Prices for BHP
Currently Tue 23-Jan-31 01:01:54 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AR3) AUSTRALIAN RARE EARTHS LIMITED home page...
TOC Company Info for AR3 Fundamental 
| Listing Code | AR3 |
| Listing Name | AUSTRALIAN RARE EARTHS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for AR3 .. Friday 27th January 2023
AR3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
Company Fundamental Data News More Historic Detail for Company AR3
| DATE | ### |
|---|---|
| SHARE PRICE | |
| MARKET CAP | |
| DIVIDEND YIELD | |
| Price to Earnings (PE) Price/EPS | |
| Earnings/Share (EPS) | |
| EARNINGS YIELD% | |
| DEBT EQUITY | |
| Net Tangible Assets (NTA) | |
| DIV COVER | |
| SHARE PRICE NTA | |
| CVGI | |
| FRANK | |
| DIVPS | |
| 52 WK HI LAST% | |
| 52 WK LO LAST% | |
| ALLORDS DIVYIELD | |
| DIV YIELD ALLORDS DIV YIELD | |
| ALLORDS PE | |
| PE ALLORDSPE | |
| EARNINGS YIELD BOND RATE | |
| DIV YIELD BONDRATE | |
| 10 YEAR BOND YIELD | |
| AUD | |
| ISSUED SHARES | |
| DMI | |
| RS I5 | |
| STOCH | |
| ADX | |
| MOV 10 | |
| MOV 40 | |
| STD 10 | |
| HIGHEST | |
| LOWEST | |
| DIVIDEND DATE EX | |
| DIVIDEND DATE PAY | |
| DIVIDEND AMOUNT | |
| DIVIDEND FRANKING | |
| HIGHEST P | |
| LOWEST P | |
| STDEV | |
| Year High | |
| Year Low | |
| Net Profit Margin% | |
| Operating Margin% | |
| Return on Avg Assets% | |
| Return on Avg Equity% | |
| No. Employees | |
| 52Week High | |
| 52Week Low |
Fundamental News for AR3 Options Score Company AR3 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-05-20 | 2022-05-22 21:35 GMT, Price Closed at $0.445 | 5 |
| Price range $0.4 -> $1.35, for Dates 2021-Jul-01 Thu -> 2022-May-20 Fri |
||||
News Options owned by AR3 Warrants No OPTIONS for company (AR3) AUSTRALIAN RARE EARTHS LIMITED.
Options Warrants owned by AR3 Charting No Warrants for company (AR3) AUSTRALIAN RARE EARTHS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AR3) AUSTRALIAN RARE EARTHS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AR3, compared with All Ords (ASX)
- Max chart for AR3 (float)
- BigCharts for AR3 (BigCharts)
- Google stats for AR3 (Google)
- Max chart for AR3, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AR3 (Yahoo)
- Financial Highlights for AR3 (Reuters)
- Company Announcements, Last 6 months for AR3 (ASX)
- Upcoming Company Events for AR3 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX ### 4,163,445 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AR3
Weekly Format Enhanced Daily Prices for AR3 Basic
last 120 Days for (AR3) AUSTRALIAN RARE EARTHS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2023-Jan-27 Fri ### ### ### ### 247,650 78,628 ### ### 0.0 2023-Jan-25 Wed ### 0.325 ### ### 113,854 ### ### ### 0.0 2023-Jan-24 Tue ### ### ### ### 110,183 35,258 -9.0 ### 0.0 2023-Jan-23 Mon ### ### ### ### 339,449 ### 4.7 91.7 0.0 2023-Jan-20 Fri ### ### ### ### 787,487 ### -8.8 2.3 0.0 2023-Jan-19 Thu ### 0.345 ### ### 165,255 ### ### 70.1 0.0 2023-Jan-18 Wed ### ### ### ### ### 628,877 -2.9 ### 0.0 2023-Jan-17 Tue 0.345 0.355 ### ### ### ### 1.4 ### 0.0 2023-Jan-16 Mon ### ### ### ### 311,273 109,723 -2.9 ### 0.0 2023-Jan-13 Fri ### 0.385 0.345 ### ### ### -2.8 12.2 0.0 2023-Jan-12 Thu ### ### ### ### 340,382 119,984 ### 5.7 0.0 2023-Jan-11 Wed 0.375 ### ### ### ### ### ### 12.9 0.0 2023-Jan-10 Tue ### ### 0.375 0.375 ### 34,073 ### ### 0.0 2023-Jan-09 Mon ### 0.4 ### ### ### ### ### 84.7 0.0 2023-Jan-06 Fri 0.375 0.4 ### ### 77,486 ### ### 17.7 0.0 2023-Jan-05 Thu 0.385 0.385 ### ### ### ### ### ### 0.0 2023-Jan-04 Wed ### ### ### ### 0 0.0 2023-Jan-03 Tue 0.4 0.4 0.355 ### ### 44,583 ### 2.7 0.0 2022-Dec-30 Fri 0.4 0.4 0.4 0.4 ### 46 ### ### 0.0 2022-Dec-29 Thu ### ### ### 0.4 ### 48,222 ### 82.1 0.0 2022-Dec-28 Wed ### ### ### ### 26,725 9,955 1.3 85.0 0.0 2022-Dec-23 Fri ### 0.385 ### 0.355 ### 29,327 1.4 ### 0.0 2022-Dec-22 Thu ### 0.375 ### 0.375 ### 2,156 1.4 ### 0.0 2022-Dec-21 Wed ### ### 0.345 0.355 264,655 ### -6.6 ### 0.0 2022-Dec-20 Tue ### ### ### ### 36,420 ### ### 19.3 0.0 2022-Dec-19 Mon ### ### ### ### ### 7,920 ### ### 0.0 2022-Dec-16 Fri ### ### ### ### 110,072 41,277 ### 63.6 0.0 2022-Dec-15 Thu ### ### ### ### 240,885 93,342 1.3 83.9 0.0 2022-Dec-14 Wed 0.4 ### 0.385 0.4 ### 75,358 ### ### 0.0 2022-Dec-13 Tue ### 0.425 ### 0.4 ### ### ### ### 0.0 2022-Dec-12 Mon ### ### ### ### ### ### 2.9 ### 0.0 2022-Dec-09 Fri 0.355 ### ### ### 141,572 50,258 ### 23.8 0.0 2022-Dec-08 Thu ### ### ### ### 298,045 ### -5.6 8.2 0.0 2022-Dec-07 Wed ### ### ### 0.345 ### ### 1.5 83.7 0.0 2022-Dec-06 Tue 0.345 0.355 0.345 0.345 707,227 247,529 ### ### 0.0 2022-Dec-05 Mon ### 0.345 ### ### 473,274 ### ### 73.8 0.0 2022-Dec-02 Fri ### ### ### ### 281,774 ### -4.3 ### 0.0 2022-Dec-01 Thu ### 0.345 ### ### 83,541 ### ### 68.1 0.0 2022-Nov-30 Wed ### 0.345 ### ### 41,755 ### ### ### 0.0 2022-Nov-29 Tue ### ### ### ### 75,324 26,175 ### 82.8 0.0 2022-Nov-28 Mon ### 0.355 0.325 0.325 110,421 37,543 -7.1 7.1 0.0 2022-Nov-25 Fri 0.355 0.355 ### ### 233,081 ### ### ### 0.0 2022-Nov-24 Thu ### ### ### 0.355 301,657 107,088 -1.4 28.4 0.0 2022-Nov-23 Wed ### ### 0.355 ### ### 132,225 -1.4 ### 0.0 2022-Nov-22 Tue ### ### 0.355 0.355 ### 24,740 -1.4 ### 0.0 2022-Nov-21 Mon 0.355 ### 0.355 0.355 ### 108,720 ### ### 0.0 2022-Nov-18 Fri ### 0.355 ### 0.355 ### ### 1.4 ### 0.0 2022-Nov-17 Thu ### ### 0.345 0.345 ### 4,782 -1.4 ### 0.0 2022-Nov-16 Wed ### ### ### ### ### ### -10.3 1.8 0.0 2022-Nov-15 Tue ### ### 0.375 ### ### 71,073 ### ### 0.0 2022-Nov-14 Mon 0.4 0.4 ### 0.3875 ### 27,689 -3.1 ### 0.0 2022-Nov-11 Fri ### ### 0.355 0.3725 281,623 ### 3.5 ### 0.0 2022-Nov-10 Thu ### 0.355 ### ### ### ### ### 70.9 0.0 2022-Nov-09 Wed ### 0.355 ### ### 111,581 38,774 2.9 86.3 0.0 2022-Nov-08 Tue 0.325 ### 0.325 ### 125,429 42,959 ### 91.1 0.0 2022-Nov-07 Mon ### ### ### 0.325 29,381 9,548 ### 27.8 0.0 2022-Nov-04 Fri 0.3425 0.345 ### ### 97,675 33,453 ### ### 0.0 2022-Nov-03 Thu ### ### ### 0.345 ### 48,043 ### ### 0.0 2022-Nov-02 Wed ### 0.345 0.325 ### ### ### ### 87.0 0.0 2022-Nov-01 Tue 0.325 ### 0.325 ### 96,959 31,754 ### 70.9 0.0 2022-Oct-31 Mon 0.345 0.345 0.325 0.325 115,777 38,785 ### 9.5 0.0 2022-Oct-28 Fri ### 0.345 ### 0.345 ### ### 3.0 ### 0.0 2022-Oct-27 Thu ### 0.345 ### ### ### ### -1.5 23.2 0.0 2022-Oct-26 Wed ### 0.345 ### ### ### 9,387 -1.5 28.2 0.0 2022-Oct-25 Tue 0.345 0.345 ### ### 55,849 18,988 ### 18.8 0.0 2022-Oct-24 Mon 0.345 0.345 ### 0.345 105,187 ### ### ### 0.0 2022-Oct-21 Fri 0.345 0.345 0.345 0.345 ### ### ### 72.1 0.0 2022-Oct-20 Thu ### 0.345 ### 0.345 ### ### 1.5 87.2 0.0 2022-Oct-19 Wed ### ### ### ### ### 19,726 -2.9 ### 0.0 2022-Oct-18 Tue 0.355 0.355 0.345 0.345 ### 20,929 ### ### 0.0 2022-Oct-17 Mon ### ### ### 0.345 120,357 42,124 3.0 ### 0.0 2022-Oct-14 Fri ### ### ### ### 0 0.0 2022-Oct-13 Thu ### ### ### ### ### 18,029 -1.6 26.2 0.0 2022-Oct-12 Wed ### 0.345 ### ### 152,587 49,972 ### ### 0.0 2022-Oct-11 Tue ### ### 0.325 0.325 135,849 ### ### 33.2 0.0 2022-Oct-10 Mon 0.355 0.355 ### ### 26,957 ### -4.2 11.6 0.0 2022-Oct-07 Fri 0.355 0.355 0.325 ### 143,181 48,681 ### 23.1 0.0 2022-Oct-06 Thu ### ### 0.325 0.325 20,084 6,577 ### 20.4 0.0 2022-Oct-05 Wed ### 0.3375 ### 0.325 124,883 41,055 -3.0 16.1 0.0 2022-Oct-04 Tue ### ### 0.325 0.325 ### 17,786 ### 18.6 0.0 2022-Oct-03 Mon ### ### ### ### 105,977 ### -2.9 24.7 0.0 2022-Sep-30 Fri 0.355 0.355 ### ### ### ### -7.0 ### 0.0 2022-Sep-29 Thu 0.355 0.355 ### 0.355 129,222 ### ### ### 0.0 2022-Sep-28 Wed 0.345 ### ### 0.355 109,484 ### ### ### 0.0 2022-Sep-27 Tue ### ### ### ### 0 0.0 2022-Sep-26 Mon ### ### ### ### ### 157 ### 79.6 0.0 2022-Sep-23 Fri ### ### ### ### ### 20,129 1.4 87.8 0.0 2022-Sep-21 Wed ### ### ### ### 60,359 21,125 ### 77.5 0.0 2022-Sep-20 Tue ### ### ### ### 37,753 13,779 -1.4 ### 0.0 2022-Sep-19 Mon 0.375 0.375 ### ### ### 46,743 ### 18.9 0.0 2022-Sep-16 Fri 0.355 0.355 0.355 0.355 0 0.0 2022-Sep-15 Thu ### ### ### 0.355 136,125 ### 6.0 93.3 0.0 2022-Sep-14 Wed ### ### ### ### ### 5,854 ### 59.5 0.0 2022-Sep-13 Tue ### ### ### ### ### 11,324 ### 63.3 0.0 2022-Sep-12 Mon ### ### ### ### 106,874 ### -4.3 12.2 0.0 2022-Sep-09 Fri ### ### ### ### 8,350 2,922 ### 60.6 0.0 2022-Sep-08 Thu 0.345 ### ### ### 82,477 28,454 -1.4 ### 0.0 2022-Sep-07 Wed 0.355 0.355 ### ### ### 35,325 -4.2 ### 0.0 2022-Sep-06 Tue 0.355 ### ### ### 231,742 ### ### ### 0.0 2022-Sep-05 Mon ### ### ### ### ### ### ### ### 0.0 2022-Sep-02 Fri ### 0.385 0.375 0.375 ### 34,120 ### 32.4 0.0 2022-Sep-01 Thu ### 0.385 ### 0.385 ### 7,940 ### ### 0.0 2022-Aug-31 Wed ### 0.385 0.375 0.385 36,185 13,750 ### ### 0.0 2022-Aug-30 Tue ### 0.3875 ### 0.385 ### 31,579 ### 74.3 0.0 2022-Aug-29 Mon ### ### ### ### 193,588 75,983 ### 71.2 0.0 2022-Aug-26 Fri 0.4 0.42 ### ### ### ### -1.3 ### 0.0 2022-Aug-25 Thu 0.41 0.41 ### 0.4 ### 15,258 ### 18.7 0.0 2022-Aug-24 Wed ### ### ### ### ### ### 1.3 75.4 0.0 2022-Aug-23 Tue ### ### 0.385 ### ### ### ### ### 0.0 2022-Aug-22 Mon ### 0.42 ### ### 542,186 219,585 ### ### 0.0 2022-Aug-19 Fri ### ### 0.43 ### ### 102,747 -6.5 4.4 0.0 2022-Aug-18 Thu 0.445 0.455 ### 0.455 ### ### 2.2 87.4 0.0 2022-Aug-17 Wed 0.45 0.455 0.42 0.42 ### 122,846 ### ### 0.0 2022-Aug-16 Tue 0.43 0.48 0.43 0.45 364,282 165,748 4.7 93.8 0.0 2022-Aug-15 Mon ### 0.43 0.41 0.42 ### 85,645 ### 77.3 0.0 2022-Aug-12 Fri 0.425 0.425 0.41 0.41 91,927 38,379 -3.5 13.3 0.0 2022-Aug-11 Thu ### 0.425 ### ### ### ### ### ### 0.0 2022-Aug-10 Wed 0.41 ### ### ### ### ### -1.2 ### 0.0 2022-Aug-09 Tue 0.41 0.42 ### ### ### ### -1.2 ### 0.0 2022-Aug-08 Mon 0.42 0.42 ### 0.4 ### 35,220 ### ### 0.0 Enhanced Basic Format Daily Prices for AR3 Bottom Basic Prices for AR3
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:01:54 thru 2023-01-31 01:01:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000