Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 22-May-29 09:03:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AR3) AUSTRALIAN RARE EARTHS LIMITED home page...

     Prev Section TOC    Company Info for AR3    Fundamental Next Section
Listing Code AR3
Listing Name AUSTRALIAN RARE EARTHS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 28 12:01:05 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th May 2022
Latest price with VOLUME for AR3 .. Friday 27th May 2022

AR3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 28 12:01:05 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AR3
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AR3    Options Next Section

Score Company AR3 for Ownership
CtrLinksDateNewsScore
1 an 2022-05-20  2022-05-22 21:35 GMT, Price
Closed at $0.445 		5
Price range $0.4 -> $1.35, for Dates 2021-Jul-01 Thu -> 2022-May-20 Fri
 

     Prev Section News    Options owned by AR3    Warrants Next Section
No OPTIONS for company (AR3) AUSTRALIAN RARE EARTHS LIMITED.
     Prev Section Options    Warrants owned by AR3    Charting Next Section
No Warrants for company (AR3) AUSTRALIAN RARE EARTHS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AR3) AUSTRALIAN RARE EARTHS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.4 1,273 ###
MAX ### 4,163,445 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AR3

     Prev Section Weekly    Format Enhanced Daily Prices for AR3    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AR3) AUSTRALIAN RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-27 Fri 0.47 0.48 0.455 0.46 ### 35,451 -2.1 22.6 0.0
2022-May-26 Thu 0.46 ### 0.45 ### 90,071 ### 1.1 80.8 0.0
2022-May-25 Wed 0.46 0.47 0.46 ### 77,345 ### 1.1 80.7 0.0
2022-May-24 Tue 0.45 0.46 0.445 0.45 216,878 ### ### ### 0.0
2022-May-23 Mon 0.445 0.445 0.43 0.445 114,285 ### ### ### 0.0
2022-May-20 Fri 0.445 0.46 0.445 0.445 28,277 ### ### 56.0 0.0
2022-May-19 Thu 0.46 0.46 0.44 0.44 ### 6,282 -4.3 9.5 0.0
2022-May-18 Wed 0.47 0.47 0.43 0.455 ### ### ### ### 0.0
2022-May-17 Tue 0.46 0.485 0.46 ### ### 35,253 1.1 ### 0.0
2022-May-16 Mon 0.45 0.485 0.45 0.455 ### ### ### ### 0.0
2022-May-13 Fri 0.45 0.45 0.42 0.43 ### 163,086 -4.4 6.7 0.0
2022-May-12 Thu 0.48 0.48 0.45 0.45 ### 49,785 -6.3 14.2 0.0
2022-May-11 Wed 0.51 0.51 0.48 0.49 489,979 ### -3.9 10.4 0.0
2022-May-10 Tue 0.56 ### 0.51 ### ### ### ### 13.5 0.0
2022-May-09 Mon 0.56 ### 0.51 ### ### ### ### 13.5 0.0
2022-May-06 Fri ### ### ### 0.555 270,481 ### ### ### 0.0
2022-May-05 Thu ### 0.675 0.625 0.675 ### 250,448 0.7 ### 0.0
2022-May-04 Wed ### ### ### ### 79,484 53,850 -3.6 29.1 0.0
2022-May-03 Tue ### ### ### ### ### ### ### 74.5 0.0
2022-May-02 Mon ### ### ### ### 122,483 ### 1.5 86.9 0.0
2022-Apr-29 Fri ### 0.7 0.685 ### ### ### ### 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 78,826 ### 1.5 78.5 0.0
2022-Apr-27 Wed 0.7 0.7 ### ### 225,544 ### ### ### 0.0
2022-Apr-26 Tue 0.71 0.71 0.655 0.7 ### ### ### 40.6 0.0
2022-Apr-22 Fri ### 0.72 ### ### ### 165,485 ### 28.6 0.0
2022-Apr-21 Thu 0.71 0.725 0.71 0.72 86,286 ### ### ### 0.0
2022-Apr-20 Wed ### 0.725 0.71 0.72 100,282 71,952 ### ### 0.0
2022-Apr-19 Tue 0.71 0.7325 0.71 ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### 0.71 89,444 62,387 ### ### 0.0
2022-Apr-13 Wed 0.685 ### ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 12,955 ### -1.5 36.3 0.0
2022-Apr-11 Mon ### 0.6825 ### ### ### ### ### 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 175,358 117,928 -0.8 32.9 0.0
2022-Apr-07 Thu ### ### 0.675 0.675 121,347 ### -2.2 27.2 0.0
2022-Apr-06 Wed 0.75 0.75 ### 0.7 ### 143,645 ### ### 0.0
2022-Apr-05 Tue 0.785 0.79 0.755 0.755 222,349 ### -3.8 ### 0.0
2022-Apr-04 Mon 0.79 0.8 ### 0.77 496,488 ### ### 16.9 0.0
2022-Apr-01 Fri 0.745 0.77 ### 0.755 ### 69,276 1.3 74.0 0.0
2022-Mar-31 Thu ### 0.745 0.73 0.745 149,771 110,456 ### 76.3 0.0
2022-Mar-30 Wed 0.725 ### 0.72 ### ### 15,788 1.4 ### 0.0
2022-Mar-29 Tue 0.745 0.745 0.71 0.725 ### ### -2.7 15.9 0.0
2022-Mar-28 Mon 0.75 0.75 0.74 0.74 53,374 ### ### ### 0.0
2022-Mar-25 Fri 0.75 0.755 0.75 0.755 ### ### ### ### 0.0
2022-Mar-24 Thu ### 0.76 0.725 0.76 155,785 115,670 ### 88.9 0.0
2022-Mar-23 Wed 0.75 ### ### 0.74 134,558 ### ### 22.2 0.0
2022-Mar-22 Tue 0.745 ### 0.74 0.74 92,481 ### -0.7 ### 0.0
2022-Mar-21 Mon 0.75 0.775 0.7 0.74 ### ### ### 33.0 0.0
2022-Mar-18 Fri ### 0.77 0.745 0.75 100,243 ### ### ### 0.0
2022-Mar-17 Thu 0.76 0.76 0.75 0.76 ### ### ### ### 0.0
2022-Mar-16 Wed 0.78 ### 0.76 0.76 124,225 96,584 ### 17.5 0.0
2022-Mar-15 Tue 0.78 0.78 ### ### 36,576 28,254 -1.9 ### 0.0
2022-Mar-14 Mon 0.77 0.77 0.77 0.77 1,273 980 ### 67.5 0.0
2022-Mar-11 Fri 0.7725 0.78 0.77 0.78 17,723 ### 1.0 ### 0.0
2022-Mar-10 Thu 0.77 0.775 0.76 0.77 ### ### ### ### 0.0
2022-Mar-09 Wed 0.745 0.76 0.745 0.76 67,020 ### ### ### 0.0
2022-Mar-08 Tue 0.75 0.77 0.745 0.745 45,970 34,822 ### 44.4 0.0
2022-Mar-07 Mon 0.76 ### 0.75 0.75 101,480 ### ### 46.4 0.0
2022-Mar-04 Fri ### ### 0.77 0.785 ### ### -1.3 ### 0.0
2022-Mar-03 Thu 0.8 0.8 ### ### ### 41,558 -0.6 37.3 0.0
2022-Mar-02 Wed 0.8 0.8 0.8 0.8 ### 20,048 ### ### 0.0
2022-Mar-01 Tue 0.83 0.83 0.76 0.76 ### ### ### ### 0.0
2022-Feb-28 Mon 0.8 0.83 0.79 0.825 ### ### 3.1 ### 0.0
2022-Feb-25 Fri 0.77 0.79 0.75 0.79 ### ### ### 76.8 0.0
2022-Feb-24 Thu ### ### 0.73 0.745 ### 136,081 -6.3 ### 0.0
2022-Feb-23 Wed 0.8 ### 0.79 ### 164,854 131,471 -0.6 ### 0.0
2022-Feb-22 Tue 0.85 0.85 ### ### 88,072 72,879 ### 22.9 0.0
2022-Feb-21 Mon 0.81 0.89 0.81 0.87 ### ### ### ### 0.0
2022-Feb-18 Fri ### 0.81 0.77 ### 96,559 76,281 -1.2 ### 0.0
2022-Feb-17 Thu 0.84 0.84 0.81 0.83 ### 16,754 ### ### 0.0
2022-Feb-16 Wed 0.825 0.85 0.82 0.84 65,684 54,846 ### 80.3 0.0
2022-Feb-15 Tue 0.82 0.83 0.81 ### ### 140,621 ### ### 0.0
2022-Feb-14 Mon 0.82 0.83 0.81 ### ### 35,284 ### ### 0.0
2022-Feb-11 Fri 0.84 0.885 0.8 ### ### 92,588 ### ### 0.0
2022-Feb-10 Thu 0.85 0.85 0.83 0.84 ### ### -1.2 29.3 0.0
2022-Feb-09 Wed 0.85 0.885 ### 0.885 ### 21,241 ### ### 0.0
2022-Feb-08 Tue 0.85 0.89 0.85 0.85 ### 51,272 ### 61.0 0.0
2022-Feb-07 Mon ### ### 0.855 0.86 54,327 ### ### ### 0.0
2022-Feb-04 Fri 0.88 ### ### ### 30,320 26,151 ### ### 0.0
2022-Feb-03 Thu ### ### ### 0.88 92,526 83,042 -4.3 ### 0.0
2022-Feb-02 Wed ### 0.955 ### ### 66,371 61,559 -2.1 22.4 0.0
2022-Feb-01 Tue 0.89 0.925 0.89 0.925 79,124 ### ### 87.7 0.0
2022-Jan-31 Mon 0.855 0.89 0.855 0.89 ### 48,942 ### ### 0.0
2022-Jan-28 Fri 0.85 0.85 0.81 0.84 ### 78,688 -1.2 21.0 0.0
2022-Jan-27 Thu 0.82 ### 0.81 0.855 ### 100,757 ### 94.3 0.0
2022-Jan-25 Tue ### ### 0.775 0.81 231,352 ### -11.0 ### 0.0
2022-Jan-24 Mon ### ### ### ### ### ### -3.7 24.7 0.0
2022-Jan-21 Fri ### ### 0.955 0.955 ### ### -8.2 ### 0.0
2022-Jan-20 Thu ### ### ### ### 205,555 205,555 3.4 85.8 0.0
2022-Jan-19 Wed ### 1.22 ### ### 826,951 897,241 -5.6 6.0 0.0
2022-Jan-18 Tue 0.955 1.1275 0.955 ### 874,875 ### 17.3 ### 0.0
2022-Jan-17 Mon ### ### ### 0.955 ### ### ### ### 0.0
2022-Jan-14 Fri ### 0.945 0.89 ### ### 22,029 ### 80.2 0.0
2022-Jan-13 Thu ### ### 0.89 0.89 ### ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### ### 29,025 -2.2 ### 0.0
2022-Jan-11 Tue ### ### ### ### ### 31,956 ### 9.5 0.0
2022-Jan-10 Mon ### ### ### ### 145,478 ### -1.1 ### 0.0
2022-Jan-07 Fri ### ### 0.925 0.925 205,477 ### ### 6.3 0.0
2022-Jan-06 Thu 0.945 ### ### ### 127,284 ### 2.6 ### 0.0
2022-Jan-05 Wed 0.89 ### 0.89 0.945 152,243 ### 6.2 94.6 0.0
2022-Jan-04 Tue 0.885 0.89 0.88 0.88 ### 38,355 ### ### 0.0
2021-Dec-31 Fri 0.88 0.88 0.85 0.85 ### ### ### 6.0 0.0
2021-Dec-30 Thu 0.86 0.885 0.86 0.875 ### ### 1.7 81.2 0.0
2021-Dec-29 Wed 0.885 0.885 0.855 0.855 ### ### ### ### 0.0
2021-Dec-24 Fri 0.87 0.885 0.87 0.87 ### ### ### 62.4 0.0
2021-Dec-23 Thu 0.85 0.885 0.85 0.87 29,988 ### 2.4 ### 0.0
2021-Dec-22 Wed 0.8 0.855 0.8 0.84 ### ### ### 93.2 0.0
2021-Dec-21 Tue 0.82 0.83 0.78 0.8 236,446 ### ### ### 0.0
2021-Dec-20 Mon 0.925 0.925 0.81 0.82 ### ### -11.4 1.9 0.0
2021-Dec-17 Fri ### ### 0.875 0.875 ### ### ### ### 0.0
2021-Dec-16 Thu ### ### 0.855 0.855 165,640 148,247 -8.6 1.4 0.0
2021-Dec-15 Wed ### ### ### ### 143,329 ### -3.2 ### 0.0
2021-Dec-14 Tue ### ### ### ### ### 41,982 ### ### 0.0
2021-Dec-13 Mon 0.975 1 ### 1 ### ### ### 86.4 0.0
2021-Dec-10 Fri ### 1 ### 0.9875 64,473 ### 3.9 ### 0.0
2021-Dec-09 Thu ### ### ### ### ### 20,159 ### ### 0.0
2021-Dec-08 Wed ### 0.945 ### ### 54,842 ### 2.2 ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.5 68.4 0.0
2021-Dec-06 Mon 0.955 ### ### ### ### 167,486 ### ### 0.0
2021-Dec-03 Fri ### ### 0.955 ### ### ### -2.0 ### 0.0
2021-Dec-02 Thu 1 1 ### ### 54,424 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AR3    Bottom Next Section
Basic Prices for AR3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 21:03:17 thru 2022-05-29 21:03:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000