Various chartings for (AR3) AUSTRALIAN RARE EARTHS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AR3
|
Weekly    Format Enhanced Daily Prices for AR3    Basic |
End of day Prices (Enhanced format), last 120 Days for (AR3) AUSTRALIAN RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 244,479
| 30,559
| ###
| ###
| -4.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 25,987
| ###
| 4.7
| -4.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 18,185
| -3.8
| 14.1
| ### |
2024-Apr-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 18,751
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 90.6
| -4.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 120,827
| 3.8
| ###
| -4.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 389,989
| 51,673
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 87.9
| ### |
2024-Apr-11 Thu
| ###
| 0.125
| ###
| 0.125
| 668,055
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| 0.125
| ###
| 0.125
| 98,842
| ###
| ###
| 95.3
| ### |
2024-Apr-09 Tue
| ###
| ###
| 0.1125
| ###
| 75,046
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 257,343
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Apr-04 Thu
| 0.125
| ###
| ###
| 0.125
| 1,022,156
| 130,324
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 844,550
| ###
| 14.3
| ###
| -4.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 45,779
| 4,921
| ###
| 57.5
| -3.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 9,327
| ###
| ###
| -3.5 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 6,858
| ###
| ###
| -3.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 122,073
| 13,122
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 158,226
| ###
| -4.3
| 9.9
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 37,941
| -4.3
| 11.0
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 66,481
| 7,479
| -4.3
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 50,557
| 5,940
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 142,475
| 16,740
| 4.3
| 90.7
| -4.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,061,355
| ###
| -4.5
| ###
| -3.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 24,682
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 11,578
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.0
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 34,225
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 89,477
| 9,171
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,067,351
| ###
| ###
| ###
| -3.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 27,326
| -4.3
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 37,351
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.7
| ### |
2024-Feb-27 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 5.7
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| 0.125
| ###
| 18,452
| -3.8
| 14.3
| ### |
2024-Feb-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 13,651
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Feb-21 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 11.8
| -4.0 |
2024-Feb-20 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 65,577
| ###
| 69.6
| -4.0 |
2024-Feb-16 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 8.8
| -4.0 |
2024-Feb-15 Thu
| 0.125
| ###
| ###
| ###
| ###
| 30,279
| ###
| 10.7
| -4.0 |
2024-Feb-14 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 7,128
| ###
| 8.5
| -4.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 77,154
| 9,258
| ###
| ###
| -4.0 |
2024-Feb-12 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| 23,521
| ###
| 92.0
| ### |
2024-Feb-09 Fri
| ###
| 0.125
| ###
| 0.125
| 4,075
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 30,488
| 3,658
| ###
| 66.2
| -4.0 |
2024-Feb-07 Wed
| 0.125
| ###
| ###
| 0.125
| 156,022
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| 0.125
| ###
| 0.125
| 324,277
| ###
| ###
| 96.2
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 258,950
| ###
| -4.3
| 14.8
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 14,651
| ###
| 9.6
| ### |
2024-Feb-01 Thu
| 0.125
| 0.125
| ###
| ###
| 891,726
| 104,777
| ###
| 13.1
| -4.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 38,423
| ###
| 6.1
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.125
| 0.125
| 174,673
| ###
| ###
| 7.7
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,082
| -3.6
| 11.2
| -4.5 |
2024-Jan-24 Wed
| ###
| 0.145
| 0.125
| 0.145
| 688,725
| 92,977
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.125
| ###
| 32,621
| -3.8
| ###
| ### |
2024-Jan-22 Mon
| 0.145
| 0.145
| ###
| ###
| 24,825
| ###
| -3.4
| 20.4
| ### |
2024-Jan-19 Fri
| 0.145
| 0.145
| ###
| 0.145
| 159,883
| 22,383
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.145
| 0.1475
| 0.145
| 0.1475
| 27,459
| ###
| 1.7
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 784
| ###
| 15.9
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| 0.145
| ###
| ###
| ###
| 9,884
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 50,147
| -3.4
| 10.3
| ### |
2024-Jan-11 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 3,571
| 3.6
| ###
| ### |
2024-Jan-10 Wed
| 0.145
| 0.145
| ###
| ###
| 241,123
| ###
| -3.4
| 11.6
| ### |
2024-Jan-09 Tue
| 0.145
| 0.1475
| 0.145
| 0.145
| 281,449
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 5,686
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| 7,642
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.1475
| 0.1475
| ###
| 1,050
| ###
| 18.4
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 33,989
| ###
| ###
| ###
| -5.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 36,373
| 5,455
| ###
| ###
| -5.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 104,820
| 15,723
| ###
| ###
| -5.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -5.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 13,187
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 18,373
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 85.0
| ### |
2023-Dec-19 Tue
| 0.145
| ###
| ###
| 0.145
| ###
| 41,256
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.145
| 0.145
| ###
| 0.145
| ###
| 9,240
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| 0.145
| ###
| 0.145
| 64,078
| ###
| 3.6
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 20,449
| ###
| ###
| -4.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 321,746
| 41,022
| ###
| 69.0
| -4.5 |
2023-Dec-12 Tue
| 0.145
| 0.145
| 0.125
| 0.125
| 443,687
| ###
| ###
| 1.2
| ### |
2023-Dec-11 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 5,926
| -3.4
| ###
| ### |
2023-Dec-08 Fri
| ###
| 0.145
| ###
| 0.145
| 169,584
| ###
| 3.6
| ###
| ### |
2023-Dec-07 Thu
| 0.145
| 0.145
| 0.125
| ###
| ###
| 56,084
| -3.4
| 14.9
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| 0.145
| 795,778
| ###
| ###
| 12.3
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 42,876
| 6,645
| -6.3
| 8.7
| -5.0 |
2023-Dec-04 Mon
| 0.155
| ###
| ###
| ###
| ###
| 15,556
| -3.2
| ###
| -5.0 |
2023-Dec-01 Fri
| 0.155
| ###
| ###
| ###
| 110,649
| 17,150
| 3.2
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 65,240
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| 14.4
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.155
| ###
| 72,028
| 11,344
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 560,876
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 986,828
| ###
| -15.8
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| 16,924
| ###
| 18.5
| ### |
2023-Nov-22 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Nov-21 Tue
| ###
| 0.1975
| ###
| 0.1975
| ###
| 8,242
| 1.3
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 118,950
| ###
| ###
| 85.6
| -6.5 |
2023-Nov-16 Thu
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Nov-15 Wed
| ###
| 0.2
| 0.185
| 0.185
| 409,021
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 30,225
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| 0.185
| ###
| 923,725
| ###
| ###
| 17.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 119,743
| 23,948
| -4.9
| ###
| -6.5 |
2023-Nov-08 Wed
| 0.2
| ###
| 0.2
| 0.2
| ###
| 35,927
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 47
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.21
| ###
| ###
| 17,959
| ###
| 5.1
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| 7.7
| -6.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 16,670
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 14,648
| 2,856
| ###
| ###
| -6.5 |
|
Enhanced    Basic Format Daily Prices for AR3    Bottom |
Basic Prices for AR3
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 20:55:29 thru 2024-04-26 20:55:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|