Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Jan-31 01:01:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AR3) AUSTRALIAN RARE EARTHS LIMITED home page...

     Prev Section TOC    Company Info for AR3    Fundamental Next Section
Listing Code AR3
Listing Name AUSTRALIAN RARE EARTHS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for AR3 .. Friday 27th January 2023

AR3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AR3
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AR3    Options Next Section

Score Company AR3 for Ownership
CtrLinksDateNewsScore
1 an 2022-05-20  2022-05-22 21:35 GMT, Price
Closed at $0.445
5
Price range $0.4 -> $1.35, for Dates 2021-Jul-01 Thu -> 2022-May-20 Fri
 

     Prev Section News    Options owned by AR3    Warrants Next Section
No OPTIONS for company (AR3) AUSTRALIAN RARE EARTHS LIMITED.
     Prev Section Options    Warrants owned by AR3    Charting Next Section
No Warrants for company (AR3) AUSTRALIAN RARE EARTHS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AR3) AUSTRALIAN RARE EARTHS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 4,163,445 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AR3

     Prev Section Weekly    Format Enhanced Daily Prices for AR3    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AR3) AUSTRALIAN RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Jan-27 Fri ### ### ### ### 247,650 78,628 ### ### 0.0
2023-Jan-25 Wed ### 0.325 ### ### 113,854 ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 110,183 35,258 -9.0 ### 0.0
2023-Jan-23 Mon ### ### ### ### 339,449 ### 4.7 91.7 0.0
2023-Jan-20 Fri ### ### ### ### 787,487 ### -8.8 2.3 0.0
2023-Jan-19 Thu ### 0.345 ### ### 165,255 ### ### 70.1 0.0
2023-Jan-18 Wed ### ### ### ### ### 628,877 -2.9 ### 0.0
2023-Jan-17 Tue 0.345 0.355 ### ### ### ### 1.4 ### 0.0
2023-Jan-16 Mon ### ### ### ### 311,273 109,723 -2.9 ### 0.0
2023-Jan-13 Fri ### 0.385 0.345 ### ### ### -2.8 12.2 0.0
2023-Jan-12 Thu ### ### ### ### 340,382 119,984 ### 5.7 0.0
2023-Jan-11 Wed 0.375 ### ### ### ### ### ### 12.9 0.0
2023-Jan-10 Tue ### ### 0.375 0.375 ### 34,073 ### ### 0.0
2023-Jan-09 Mon ### 0.4 ### ### ### ### ### 84.7 0.0
2023-Jan-06 Fri 0.375 0.4 ### ### 77,486 ### ### 17.7 0.0
2023-Jan-05 Thu 0.385 0.385 ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue 0.4 0.4 0.355 ### ### 44,583 ### 2.7 0.0
2022-Dec-30 Fri 0.4 0.4 0.4 0.4 ### 46 ### ### 0.0
2022-Dec-29 Thu ### ### ### 0.4 ### 48,222 ### 82.1 0.0
2022-Dec-28 Wed ### ### ### ### 26,725 9,955 1.3 85.0 0.0
2022-Dec-23 Fri ### 0.385 ### 0.355 ### 29,327 1.4 ### 0.0
2022-Dec-22 Thu ### 0.375 ### 0.375 ### 2,156 1.4 ### 0.0
2022-Dec-21 Wed ### ### 0.345 0.355 264,655 ### -6.6 ### 0.0
2022-Dec-20 Tue ### ### ### ### 36,420 ### ### 19.3 0.0
2022-Dec-19 Mon ### ### ### ### ### 7,920 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 110,072 41,277 ### 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 240,885 93,342 1.3 83.9 0.0
2022-Dec-14 Wed 0.4 ### 0.385 0.4 ### 75,358 ### ### 0.0
2022-Dec-13 Tue ### 0.425 ### 0.4 ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 2.9 ### 0.0
2022-Dec-09 Fri 0.355 ### ### ### 141,572 50,258 ### 23.8 0.0
2022-Dec-08 Thu ### ### ### ### 298,045 ### -5.6 8.2 0.0
2022-Dec-07 Wed ### ### ### 0.345 ### ### 1.5 83.7 0.0
2022-Dec-06 Tue 0.345 0.355 0.345 0.345 707,227 247,529 ### ### 0.0
2022-Dec-05 Mon ### 0.345 ### ### 473,274 ### ### 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 281,774 ### -4.3 ### 0.0
2022-Dec-01 Thu ### 0.345 ### ### 83,541 ### ### 68.1 0.0
2022-Nov-30 Wed ### 0.345 ### ### 41,755 ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 75,324 26,175 ### 82.8 0.0
2022-Nov-28 Mon ### 0.355 0.325 0.325 110,421 37,543 -7.1 7.1 0.0
2022-Nov-25 Fri 0.355 0.355 ### ### 233,081 ### ### ### 0.0
2022-Nov-24 Thu ### ### ### 0.355 301,657 107,088 -1.4 28.4 0.0
2022-Nov-23 Wed ### ### 0.355 ### ### 132,225 -1.4 ### 0.0
2022-Nov-22 Tue ### ### 0.355 0.355 ### 24,740 -1.4 ### 0.0
2022-Nov-21 Mon 0.355 ### 0.355 0.355 ### 108,720 ### ### 0.0
2022-Nov-18 Fri ### 0.355 ### 0.355 ### ### 1.4 ### 0.0
2022-Nov-17 Thu ### ### 0.345 0.345 ### 4,782 -1.4 ### 0.0
2022-Nov-16 Wed ### ### ### ### ### ### -10.3 1.8 0.0
2022-Nov-15 Tue ### ### 0.375 ### ### 71,073 ### ### 0.0
2022-Nov-14 Mon 0.4 0.4 ### 0.3875 ### 27,689 -3.1 ### 0.0
2022-Nov-11 Fri ### ### 0.355 0.3725 281,623 ### 3.5 ### 0.0
2022-Nov-10 Thu ### 0.355 ### ### ### ### ### 70.9 0.0
2022-Nov-09 Wed ### 0.355 ### ### 111,581 38,774 2.9 86.3 0.0
2022-Nov-08 Tue 0.325 ### 0.325 ### 125,429 42,959 ### 91.1 0.0
2022-Nov-07 Mon ### ### ### 0.325 29,381 9,548 ### 27.8 0.0
2022-Nov-04 Fri 0.3425 0.345 ### ### 97,675 33,453 ### ### 0.0
2022-Nov-03 Thu ### ### ### 0.345 ### 48,043 ### ### 0.0
2022-Nov-02 Wed ### 0.345 0.325 ### ### ### ### 87.0 0.0
2022-Nov-01 Tue 0.325 ### 0.325 ### 96,959 31,754 ### 70.9 0.0
2022-Oct-31 Mon 0.345 0.345 0.325 0.325 115,777 38,785 ### 9.5 0.0
2022-Oct-28 Fri ### 0.345 ### 0.345 ### ### 3.0 ### 0.0
2022-Oct-27 Thu ### 0.345 ### ### ### ### -1.5 23.2 0.0
2022-Oct-26 Wed ### 0.345 ### ### ### 9,387 -1.5 28.2 0.0
2022-Oct-25 Tue 0.345 0.345 ### ### 55,849 18,988 ### 18.8 0.0
2022-Oct-24 Mon 0.345 0.345 ### 0.345 105,187 ### ### ### 0.0
2022-Oct-21 Fri 0.345 0.345 0.345 0.345 ### ### ### 72.1 0.0
2022-Oct-20 Thu ### 0.345 ### 0.345 ### ### 1.5 87.2 0.0
2022-Oct-19 Wed ### ### ### ### ### 19,726 -2.9 ### 0.0
2022-Oct-18 Tue 0.355 0.355 0.345 0.345 ### 20,929 ### ### 0.0
2022-Oct-17 Mon ### ### ### 0.345 120,357 42,124 3.0 ### 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### ### 18,029 -1.6 26.2 0.0
2022-Oct-12 Wed ### 0.345 ### ### 152,587 49,972 ### ### 0.0
2022-Oct-11 Tue ### ### 0.325 0.325 135,849 ### ### 33.2 0.0
2022-Oct-10 Mon 0.355 0.355 ### ### 26,957 ### -4.2 11.6 0.0
2022-Oct-07 Fri 0.355 0.355 0.325 ### 143,181 48,681 ### 23.1 0.0
2022-Oct-06 Thu ### ### 0.325 0.325 20,084 6,577 ### 20.4 0.0
2022-Oct-05 Wed ### 0.3375 ### 0.325 124,883 41,055 -3.0 16.1 0.0
2022-Oct-04 Tue ### ### 0.325 0.325 ### 17,786 ### 18.6 0.0
2022-Oct-03 Mon ### ### ### ### 105,977 ### -2.9 24.7 0.0
2022-Sep-30 Fri 0.355 0.355 ### ### ### ### -7.0 ### 0.0
2022-Sep-29 Thu 0.355 0.355 ### 0.355 129,222 ### ### ### 0.0
2022-Sep-28 Wed 0.345 ### ### 0.355 109,484 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### ### 157 ### 79.6 0.0
2022-Sep-23 Fri ### ### ### ### ### 20,129 1.4 87.8 0.0
2022-Sep-21 Wed ### ### ### ### 60,359 21,125 ### 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 37,753 13,779 -1.4 ### 0.0
2022-Sep-19 Mon 0.375 0.375 ### ### ### 46,743 ### 18.9 0.0
2022-Sep-16 Fri 0.355 0.355 0.355 0.355 0 0.0
2022-Sep-15 Thu ### ### ### 0.355 136,125 ### 6.0 93.3 0.0
2022-Sep-14 Wed ### ### ### ### ### 5,854 ### 59.5 0.0
2022-Sep-13 Tue ### ### ### ### ### 11,324 ### 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 106,874 ### -4.3 12.2 0.0
2022-Sep-09 Fri ### ### ### ### 8,350 2,922 ### 60.6 0.0
2022-Sep-08 Thu 0.345 ### ### ### 82,477 28,454 -1.4 ### 0.0
2022-Sep-07 Wed 0.355 0.355 ### ### ### 35,325 -4.2 ### 0.0
2022-Sep-06 Tue 0.355 ### ### ### 231,742 ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### 0.385 0.375 0.375 ### 34,120 ### 32.4 0.0
2022-Sep-01 Thu ### 0.385 ### 0.385 ### 7,940 ### ### 0.0
2022-Aug-31 Wed ### 0.385 0.375 0.385 36,185 13,750 ### ### 0.0
2022-Aug-30 Tue ### 0.3875 ### 0.385 ### 31,579 ### 74.3 0.0
2022-Aug-29 Mon ### ### ### ### 193,588 75,983 ### 71.2 0.0
2022-Aug-26 Fri 0.4 0.42 ### ### ### ### -1.3 ### 0.0
2022-Aug-25 Thu 0.41 0.41 ### 0.4 ### 15,258 ### 18.7 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 1.3 75.4 0.0
2022-Aug-23 Tue ### ### 0.385 ### ### ### ### ### 0.0
2022-Aug-22 Mon ### 0.42 ### ### 542,186 219,585 ### ### 0.0
2022-Aug-19 Fri ### ### 0.43 ### ### 102,747 -6.5 4.4 0.0
2022-Aug-18 Thu 0.445 0.455 ### 0.455 ### ### 2.2 87.4 0.0
2022-Aug-17 Wed 0.45 0.455 0.42 0.42 ### 122,846 ### ### 0.0
2022-Aug-16 Tue 0.43 0.48 0.43 0.45 364,282 165,748 4.7 93.8 0.0
2022-Aug-15 Mon ### 0.43 0.41 0.42 ### 85,645 ### 77.3 0.0
2022-Aug-12 Fri 0.425 0.425 0.41 0.41 91,927 38,379 -3.5 13.3 0.0
2022-Aug-11 Thu ### 0.425 ### ### ### ### ### ### 0.0
2022-Aug-10 Wed 0.41 ### ### ### ### ### -1.2 ### 0.0
2022-Aug-09 Tue 0.41 0.42 ### ### ### ### -1.2 ### 0.0
2022-Aug-08 Mon 0.42 0.42 ### 0.4 ### 35,220 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AR3    Bottom Next Section
Basic Prices for AR3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:01:54 thru 2023-01-31 01:01:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000