Various chartings for (AR3) AUSTRALIAN RARE EARTHS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.055
| ###
| 0.4 |
MAX
| ###
| 15,018,386
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AR3
|
Weekly    Format Enhanced Daily Prices for AR3    Basic |
End of day Prices (Enhanced format), last 120 Days for (AR3) AUSTRALIAN RARE EARTHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| 137,825
| ###
| 1.5
| ### |
2024-Oct-03 Thu
| 0.175
| ###
| ###
| ###
| ###
| 209,053
| ###
| ###
| -5.5 |
2024-Oct-02 Wed
| 0.145
| 0.175
| ###
| 0.175
| 1,439,578
| ###
| ###
| 98.9
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 1,495,483
| 190,674
| ###
| 96.2
| -4.0 |
2024-Sep-27 Fri
| 0.075
| ###
| 0.074
| ###
| 320,384
| ###
| ###
| 99.4
| ### |
2024-Sep-26 Thu
| 0.077
| 0.078
| 0.075
| 0.075
| ###
| ###
| ###
| 12.3
| -2.5 |
2024-Sep-25 Wed
| ###
| 0.087
| ###
| 0.075
| 376,122
| 29,525
| 7.1
| ###
| -2.5 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| 4,283
| ###
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -2.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| 478
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 51,780
| ###
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.3
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 987
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.055
| ###
| 0.055
| ###
| 51,646
| ###
| ###
| 98.1
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 6,678
| ###
| 22.1
| -2.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| 7,826
| -3.2
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 65,571
| ###
| -3.1
| ###
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| 11,075
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 98,241
| ###
| ###
| 8.6
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 6.3
| ### |
2024-Aug-30 Fri
| ###
| ###
| 0.0675
| ###
| 59,159
| ###
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.1
| -2.2 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 94,375
| 6,275
| ###
| 10.4
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.6
| ### |
2024-Aug-26 Mon
| ###
| 0.074
| ###
| ###
| ###
| ###
| 2.9
| 87.1
| ### |
2024-Aug-23 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| 13,486
| ###
| 22.6
| ### |
2024-Aug-22 Thu
| 0.072
| 0.072
| ###
| 0.071
| 126,322
| ###
| -1.4
| 24.9
| ### |
2024-Aug-21 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| ###
| ### |
2024-Aug-20 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| 64,889
| ###
| -1.4
| ###
| ### |
2024-Aug-19 Mon
| 0.075
| 0.075
| 0.072
| 0.073
| ###
| 9,844
| ###
| 16.4
| ### |
2024-Aug-16 Fri
| 0.076
| 0.076
| 0.073
| 0.073
| ###
| 9,521
| -3.9
| ###
| ### |
2024-Aug-15 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2024-Aug-14 Wed
| 0.076
| 0.076
| 0.073
| 0.076
| 54,446
| 4,056
| ###
| 69.4
| ### |
2024-Aug-13 Tue
| 0.076
| ###
| 0.074
| 0.076
| ###
| ###
| ###
| 69.8
| ### |
2024-Aug-12 Mon
| 0.075
| 0.078
| 0.072
| 0.076
| 17,280
| ###
| ###
| 80.1
| ### |
2024-Aug-09 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2024-Aug-08 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| ###
| 1,179
| ###
| ###
| ### |
2024-Aug-07 Wed
| 0.072
| 0.075
| 0.072
| 0.072
| ###
| ###
| ###
| 60.4
| -2.4 |
2024-Aug-06 Tue
| 0.071
| 0.074
| 0.071
| 0.074
| 76,586
| 5,552
| 4.2
| ###
| ### |
2024-Aug-05 Mon
| 0.077
| 0.077
| 0.073
| 0.073
| 43,353
| 3,251
| ###
| 22.5
| ### |
2024-Aug-02 Fri
| ###
| ###
| 0.075
| 0.078
| 344,571
| ###
| ###
| ###
| ### |
2024-Aug-01 Thu
| ###
| ###
| 0.078
| 0.079
| 171,726
| ###
| -1.3
| 26.0
| ### |
2024-Jul-31 Wed
| 0.081
| 0.083
| ###
| ###
| 31,626
| 2,577
| ###
| ###
| ### |
2024-Jul-30 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2024-Jul-29 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 1,326
| ###
| 68.5
| ### |
2024-Jul-26 Fri
| 0.087
| 0.087
| 0.078
| 0.078
| ###
| 10,474
| -10.3
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 95,145
| ###
| -2.2
| ###
| -3.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 1,654
| -3.2
| 14.4
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 19,644
| 1,856
| 2.2
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 27.6
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,870
| ###
| ###
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 4,020
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0
| 9.8
| ### |
2024-Jul-09 Tue
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-08 Mon
| 0.077
| 0.086
| 0.077
| 0.084
| 364,953
| 29,743
| ###
| ###
| -2.8 |
2024-Jul-05 Fri
| ###
| 0.081
| ###
| 0.081
| ###
| ###
| 1.3
| 77.5
| -2.7 |
2024-Jul-04 Thu
| ###
| ###
| 0.077
| 0.077
| ###
| ###
| -3.8
| 10.3
| ### |
2024-Jul-03 Wed
| 0.077
| ###
| 0.077
| 0.078
| 145,653
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| 0.075
| 0.075
| 57,754
| 4,475
| -6.3
| 5.7
| -2.5 |
2024-Jul-01 Mon
| ###
| 0.082
| 0.078
| 0.079
| ###
| 1,553
| -1.3
| ###
| ### |
2024-Jun-28 Fri
| ###
| 0.083
| 0.075
| 0.078
| ###
| ###
| ###
| 16.3
| ### |
2024-Jun-27 Thu
| 0.071
| 0.086
| 0.071
| ###
| 845,459
| ###
| 12.7
| 97.3
| ### |
2024-Jun-26 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| 261,959
| 19,123
| ###
| 7.5
| ### |
2024-Jun-25 Tue
| 0.076
| 0.076
| 0.072
| 0.075
| ###
| 22,029
| ###
| ###
| -2.5 |
2024-Jun-24 Mon
| ###
| ###
| 0.075
| 0.076
| 1,124,259
| ###
| ###
| 13.7
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 32,679
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| 74.7
| ### |
2024-Jun-19 Wed
| ###
| ###
| 0.086
| 0.088
| 362,588
| ###
| -5.4
| 7.8
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 310,179
| ###
| ###
| ###
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 39,343
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 17,188
| ###
| 10.7
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 9,255
| ###
| 10.7
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 302,427
| 30,242
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 45,089
| ###
| 91.8
| -3.5 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 515,174
| ###
| ###
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| 0.1025
| 26,829
| 2,749
| -2.4
| ###
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 312,128
| 33,553
| -4.5
| ###
| -3.5 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 117,745
| 12,657
| ###
| ###
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -3.5 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 92,624
| 10,188
| ###
| 73.4
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 11,587
| 4.5
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 69,056
| ###
| 4.5
| ###
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -3.5 |
2024-May-21 Tue
| ###
| ###
| 0.1075
| ###
| ###
| 21,152
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 15,750
| ###
| 65.3
| -3.5 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| 64.2
| -3.5 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 48,640
| 5,350
| ###
| 72.1
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 106,626
| ###
| -4.3
| 9.0
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 165,182
| 17,344
| ###
| 4.0
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 122,226
| 13,444
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 9.1
| -3.5 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 30,975
| 4.5
| 91.2
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 292,877
| ###
| ###
| 10.0
| ### |
2024-May-03 Fri
| ###
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-May-02 Thu
| 0.1025
| ###
| ###
| ###
| 237,778
| 24,372
| ###
| 85.7
| -3.5 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 27,457
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 48,521
| 5,458
| -4.3
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 244,479
| 30,559
| ###
| ###
| -4.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 25,987
| ###
| 4.7
| -4.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 18,185
| -3.8
| 14.1
| ### |
2024-Apr-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 18,751
| ###
| 63.3
| ### |
|
Enhanced    Basic Format Daily Prices for AR3    Bottom |
Basic Prices for AR3
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 22:14:33 thru 2024-10-06 22:14:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|