Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Nov-17 05:31:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AR3) AUSTRALIAN RARE EARTHS LIMITED home page...

     Prev Section TOC    Company Info for AR3    Fundamental Next Section
Listing Code AR3
Listing Name AUSTRALIAN RARE EARTHS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for AR3 .. Friday 14th November 2025

AR3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AR3
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.079 0.077 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.29 ### ### ###
Year Low ### 0.071 0.071 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.29 ### ### ###
52Week Low ### 0.071 0.071 ### ###

     Prev Section Fundamental    News for AR3    Options Next Section

Score Company AR3 for Ownership
CtrLinksDateNewsScore
1 an 2025-10-09  2025-10-11 20:59 GMT, Price
Closed at $0.17 		4
Price range $0.05 -> $1.35, for Dates 2021-Jul-01 Thu -> 2025-Oct-09 Thu
 

     Prev Section News    Options owned by AR3    Warrants Next Section
No OPTIONS for company (AR3) AUSTRALIAN RARE EARTHS LIMITED.
     Prev Section Options    Warrants owned by AR3    Charting Next Section
No Warrants for company (AR3) AUSTRALIAN RARE EARTHS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AR3) AUSTRALIAN RARE EARTHS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 15,018,386 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AR3

     Prev Section Weekly    Format Enhanced Daily Prices for AR3    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AR3) AUSTRALIAN RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Nov-14 Fri ### 0.24 0.22 ### ### ### ### 68.7 ###
2025-Nov-13 Thu 0.25 0.255 0.23 0.23 1,150,783 ### ### ### ###
2025-Nov-12 Wed 0.25 0.255 0.24 0.245 459,042 ### ### 24.4 ###
2025-Nov-11 Tue 0.26 0.26 0.245 0.245 ### 136,587 ### 6.8 ###
2025-Nov-10 Mon ### ### 0.245 0.255 733,826 187,125 -3.8 9.2 -8.5
2025-Nov-07 Fri 0.24 0.275 0.225 ### ### 535,674 ### 98.5 ###
2025-Nov-06 Thu 0.225 0.25 0.21 0.245 2,538,879 583,942 8.9 ### ###
2025-Nov-05 Wed 0.26 0.26 0.21 0.22 ### 727,145 -15.4 ### ###
2025-Nov-04 Tue 0.255 0.29 0.245 ### ### ### 3.9 ### ###
2025-Nov-03 Mon 0.22 ### 0.21 ### ### 948,983 20.5 ### ###
2025-Oct-31 Fri 0.21 0.22 ### 0.21 1,427,284 ### ### ### -7.0
2025-Oct-30 Thu 0.21 0.24 ### 0.225 ### 502,626 7.1 94.8 -7.5
2025-Oct-29 Wed ### 0.22 ### ### ### ### 13.2 98.4 ###
2025-Oct-28 Tue ### ### ### 0.185 4,149,143 819,455 -14.0 ### ###
2025-Oct-27 Mon ### ### ### ### ### ### ### ### ###
2025-Oct-24 Fri ### ### 0.255 ### 1,613,522 ### ### ### ###
2025-Oct-23 Thu 0.25 0.29 0.24 0.28 2,570,220 ### ### 96.7 ###
2025-Oct-22 Wed 0.29 ### 0.24 0.255 3,603,649 963,976 ### 3.6 -8.5
2025-Oct-21 Tue ### ### 0.27 0.285 12,361,387 ### ### 0.2 -9.5
2025-Oct-20 Mon 0.24 ### ### ### ### 1,804,748 ### 99.8 ###
2025-Oct-17 Fri 0.255 0.26 ### 0.22 2,569,478 610,251 -13.7 2.4 ###
2025-Oct-16 Thu 0.285 ### 0.24 0.25 5,782,889 ### -12.3 2.4 ###
2025-Oct-15 Wed 0.375 0.41 0.28 ### ### 2,510,356 ### ### ###
2025-Oct-14 Tue ### ### ### 0.355 ### ### ### 97.7 ###
2025-Oct-13 Mon 0.225 ### 0.225 0.275 7,958,148 ### 22.2 ### ###
2025-Oct-10 Fri 0.185 0.22 0.185 0.2 ### 648,546 ### ### ###
2025-Oct-09 Thu ### 0.175 ### ### 1,151,026 ### 6.3 ### ###
2025-Oct-08 Wed ### 0.175 ### 0.155 ### 566,278 ### ### ###
2025-Oct-07 Tue ### ### ### ### 3,780,982 567,147 7.1 ### -5.0
2025-Oct-06 Mon ### 0.145 ### ### ### ### ### ### ###
2025-Oct-03 Fri ### ### ### ### 537,328 60,449 4.3 ### -4.0
2025-Oct-02 Thu ### ### ### ### ### ### 9.5 ### ###
2025-Oct-01 Wed ### ### ### ### ### ### -4.5 ### -3.5
2025-Sep-30 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-29 Mon ### ### ### ### 178,920 19,681 ### 61.7 ###
2025-Sep-26 Fri ### ### ### ### ### 38,240 ### 89.9 -3.5
2025-Sep-25 Thu ### ### ### ### 3,609,125 378,958 ### ### ###
2025-Sep-24 Wed ### ### ### ### ### 69,520 -4.3 11.8 ###
2025-Sep-23 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-22 Mon ### 0.1175 ### ### ### 9,558 -4.3 12.6 ###
2025-Sep-19 Fri ### ### 0.1125 ### 282,174 ### ### 64.6 ###
2025-Sep-18 Thu ### ### ### ### ### 45,747 ### 9.7 ###
2025-Sep-17 Wed ### ### ### ### ### ### ### 68.9 ###
2025-Sep-16 Tue ### ### ### ### 285,172 ### 4.3 90.4 -4.0
2025-Sep-15 Mon ### ### ### ### ### 20,023 4.5 ### ###
2025-Sep-12 Fri ### ### ### ### ### 58,675 ### 61.2 ###
2025-Sep-11 Thu ### ### ### ### ### 39,948 ### 4.6 -3.5
2025-Sep-10 Wed ### ### ### ### ### 52,370 ### 13.8 ###
2025-Sep-09 Tue 0.125 ### ### ### 620,243 ### ### ### -4.0
2025-Sep-08 Mon ### 0.125 0.1175 0.125 333,975 ### ### 88.3 ###
2025-Sep-05 Fri 0.1225 0.1225 ### ### 51,277 6,089 -6.1 ### ###
2025-Sep-04 Thu 0.125 0.125 ### ### 348,074 ### ### ### -4.0
2025-Sep-03 Wed ### 0.125 ### 0.125 ### 59,041 ### ### ###
2025-Sep-02 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-01 Mon ### ### ### ### 602,248 ### ### ### -4.0
2025-Aug-29 Fri ### ### ### ### 392,343 42,176 ### ### ###
2025-Aug-28 Thu ### ### ### ### ### 42,573 ### ### ###
2025-Aug-27 Wed ### ### ### ### 203,541 ### -4.3 8.7 ###
2025-Aug-26 Tue ### ### ### ### 947,250 ### ### ### ###
2025-Aug-25 Mon 0.125 ### ### ### 299,720 ### ### ### ###
2025-Aug-22 Fri ### ### ### ### 231,354 ### 4.3 ### -4.0
2025-Aug-21 Thu ### ### ### ### 942,541 ### ### ### ###
2025-Aug-20 Wed 0.155 0.155 ### ### ### 215,022 -16.1 ### ###
2025-Aug-19 Tue ### ### 0.145 ### ### ### -6.3 ### -5.0
2025-Aug-18 Mon 0.145 ### ### ### ### 302,886 10.3 96.4 ###
2025-Aug-15 Fri ### ### ### ### ### ### ### ### ###
2025-Aug-14 Thu 0.125 ### ### 0.125 1,078,278 137,480 ### 66.3 ###
2025-Aug-13 Wed ### 0.125 ### 0.125 422,320 50,678 ### 90.8 ###
2025-Aug-12 Tue ### 0.125 ### 0.125 1,087,028 130,443 ### ### ###
2025-Aug-11 Mon ### ### ### ### 300,057 ### 4.5 ### ###
2025-Aug-08 Fri ### ### ### ### 46,381 4,754 ### 66.5 -3.5
2025-Aug-07 Thu ### ### ### ### 168,026 ### ### 2.5 -3.5
2025-Aug-06 Wed ### ### ### ### ### ### 9.5 ### ###
2025-Aug-05 Tue ### ### ### ### 299,727 30,871 7.1 95.2 -3.5
2025-Aug-04 Mon ### ### ### ### 704,148 67,246 3.2 86.3 ###
2025-Aug-01 Fri ### ### ### ### 39,745 3,676 ### 70.8 ###
2025-Jul-31 Thu ### ### ### ### ### 94,978 ### 5.4 ###
2025-Jul-30 Wed ### ### ### ### 1,100,749 ### -13.0 1.4 ###
2025-Jul-29 Tue ### 0.125 ### ### ### ### 4.5 93.9 ###
2025-Jul-28 Mon ### ### ### ### ### 89,140 ### 3.1 ###
2025-Jul-25 Fri 0.125 ### ### ### ### 82,875 ### ### ###
2025-Jul-24 Thu ### 0.125 ### 0.125 ### ### ### ### ###
2025-Jul-23 Wed ### ### ### ### 1,621,941 ### 17.3 ### ###
2025-Jul-22 Tue ### ### ### 0.0955 ### 41,373 -9.0 ### ###
2025-Jul-21 Mon ### ### ### ### 2,140,656 ### 2.0 ### ###
2025-Jul-18 Fri 0.088 ### 0.088 ### ### ### ### 96.8 ###
2025-Jul-17 Thu ### ### 0.084 0.086 568,880 ### -4.4 9.6 ###
2025-Jul-16 Wed 0.076 ### 0.076 0.088 4,205,373 370,072 15.8 98.4 ###
2025-Jul-15 Tue ### 0.074 ### 0.074 3,237,746 ### ### 98.5 ###
2025-Jul-14 Mon ### ### ### ### 547,729 33,959 3.3 ### ###
2025-Jul-11 Fri 0.057 ### 0.057 ### 211,126 12,350 ### ### -2.0
2025-Jul-10 Thu 0.056 0.056 0.056 0.056 ### 1,076 ### ### ###
2025-Jul-09 Wed 0.054 0.055 0.054 0.054 ### ### ### 71.2 -1.8
2025-Jul-08 Tue 0.054 0.054 0.052 0.052 ### ### ### ### ###
2025-Jul-07 Mon 0.055 0.055 0.053 0.054 114,629 6,189 ### ### -1.8
2025-Jul-04 Fri 0.054 0.054 0.052 0.052 ### ### ### 11.0 ###
2025-Jul-03 Thu 0.055 0.055 0.052 0.055 209,583 ### ### ### ###
2025-Jul-02 Wed 0.053 0.053 0.051 0.051 125,750 ### -3.8 10.9 -1.7
2025-Jul-01 Tue 0.052 0.052 0.052 0.052 52,258 ### ### ### ###
2025-Jun-30 Mon 0.053 0.055 0.053 0.053 ### ### ### 67.3 ###
2025-Jun-27 Fri 0.055 0.055 0.052 0.055 ### 24,145 ### 64.4 ###
2025-Jun-26 Thu 0.054 0.055 0.051 0.054 ### 54,849 ### ### -1.8
2025-Jun-25 Wed 0.055 0.055 0.052 0.052 ### 3,081 -5.5 ### ###
2025-Jun-24 Tue 0.051 0.056 0.051 0.056 ### 15,772 ### 95.9 ###
2025-Jun-23 Mon 0.054 0.054 ### ### 671,148 ### ### ### ###
2025-Jun-20 Fri 0.054 0.054 0.053 0.053 ### ### -1.9 21.9 ###
2025-Jun-19 Thu 0.054 0.054 0.053 0.054 ### 15,677 ### ### -1.8
2025-Jun-18 Wed 0.052 0.054 0.051 0.054 641,423 33,674 3.8 88.3 -1.8
2025-Jun-17 Tue 0.053 0.053 0.051 0.052 785,057 40,822 -1.9 23.1 ###
2025-Jun-16 Mon 0.055 0.055 0.052 0.053 615,642 ### ### ### ###
2025-Jun-13 Fri 0.058 0.058 0.054 0.055 ### ### -5.2 10.7 ###
2025-Jun-12 Thu 0.059 0.059 0.057 0.058 221,720 12,859 ### ### ###
2025-Jun-11 Wed 0.058 0.059 0.058 0.058 ### 23,551 ### 69.9 ###
2025-Jun-10 Tue 0.058 0.059 0.058 0.058 246,044 ### ### ### ###
2025-Jun-06 Fri 0.059 0.059 0.057 0.057 ### 7,557 ### 14.3 ###
2025-Jun-05 Thu 0.057 ### 0.056 ### 817,678 47,425 ### ### -2.0
2025-Jun-04 Wed 0.057 0.058 0.055 0.056 ### ### -1.8 19.4 ###
2025-Jun-03 Tue 0.056 0.058 0.056 0.058 ### 4,446 3.6 ### ###
2025-Jun-02 Mon 0.058 0.058 0.054 0.056 115,571 6,471 -3.4 ### ###
2025-May-30 Fri 0.058 0.058 0.055 0.058 832,149 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AR3    Bottom Next Section
Basic Prices for AR3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 17:31:34 thru 2025-11-17 17:31:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000