Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 05:36:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AR3) AUSTRALIAN RARE EARTHS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AR3    Limits Next Section


Company Details for (AR3) AUSTRALIAN RARE EARTHS LIMITED

Listing Code AR3
Listing Name AUSTRALIAN RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AR3 .. Tuesday 23rd April 2024

AR3 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### 15,018,386 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AR3    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (AR3) AUSTRALIAN RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-23 Tue ### ### ### ### 244,479 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 4.7 4.7 0.0
2024-Apr-19 Fri ### ### 0.125 0.125 14.1 14.1 0.0
2024-Apr-18 Thu 0.125 0.125 0.125 0.125 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 90.6 90.6 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 389,989 0 ### ### 0.0
2024-Apr-12 Fri 0.125 ### 0.125 ### 87.9 87.9 0.0
2024-Apr-11 Thu ### 0.125 ### 0.125 668,055 41,753 ### ### 0.0
2024-Apr-10 Wed ### 0.125 ### 0.125 98,842 6,177 95.3 95.3 0.0
2024-Apr-09 Tue ### ### 0.1125 ### 75,046 4,221 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 257,343 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 0.125 ### ### 0.125 1,022,156 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 844,550 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 45,779 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 122,073 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 158,226 0 9.9 9.9 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 11.0 11.0 0.0
2024-Mar-18 Mon ### ### ### ### 66,481 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 50,557 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 142,475 0 90.7 90.7 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 1,061,355 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 91.0 91.0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 89,477 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 1,067,351 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 10.7 10.7 0.0
2024-Feb-27 Tue 0.125 0.125 ### ### 5.7 5.7 0.0
2024-Feb-26 Mon ### ### ### 0.125 14.3 14.3 0.0
2024-Feb-23 Fri 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.125 0.125 ### ### 11.8 11.8 0.0
2024-Feb-20 Tue ### 0.125 ### 0.125 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.125 0.125 ### ### 8.8 8.8 0.0
2024-Feb-15 Thu 0.125 ### ### ### 10.7 10.7 0.0
2024-Feb-14 Wed 0.125 0.125 ### ### 8.5 8.5 0.0
2024-Feb-13 Tue ### ### ### ### 77,154 0 ### ### 0.0
2024-Feb-12 Mon ### 0.125 ### 0.125 92.0 92.0 0.0
2024-Feb-09 Fri ### 0.125 ### 0.125 4,075 254 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 30,488 0 66.2 66.2 0.0
2024-Feb-07 Wed 0.125 ### ### 0.125 156,022 0 64.4 64.4 0.0
2024-Feb-06 Tue ### 0.125 ### 0.125 324,277 ### 96.2 96.2 0.0
2024-Feb-05 Mon ### ### ### ### 258,950 0 14.8 14.8 0.0
2024-Feb-02 Fri ### ### ### ### 9.6 9.6 0.0
2024-Feb-01 Thu 0.125 0.125 ### ### 891,726 ### 13.1 13.1 0.0
2024-Jan-31 Wed ### ### 0.125 0.125 6.1 6.1 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.125 0.125 174,673 ### 7.7 7.7 0.0
2024-Jan-25 Thu ### ### ### ### 11.2 11.2 0.0
2024-Jan-24 Wed ### 0.145 0.125 0.145 688,725 92,977 ### ### ###
2024-Jan-23 Tue ### ### ### 0.125 ### ### 0.0
2024-Jan-22 Mon 0.145 0.145 ### ### 24,825 ### 20.4 20.4 0.0
2024-Jan-19 Fri 0.145 0.145 ### 0.145 159,883 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.145 0.1475 0.145 0.1475 27,459 ### ### ### ###
2024-Jan-17 Wed ### ### 0.145 0.145 15.9 15.9 ###
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### 0.145 ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.145 0.145 ### ### 10.3 10.3 0.0
2024-Jan-11 Thu ### 0.145 ### 0.145 ### ### ###
2024-Jan-10 Wed 0.145 0.145 ### ### 241,123 17,481 11.6 11.6 0.0
2024-Jan-09 Tue 0.145 0.1475 0.145 0.145 281,449 ### 68.9 68.9 ###
2024-Jan-08 Mon 0.145 0.145 0.145 0.145 77.3 77.3 ###
2024-Jan-05 Fri 0.145 ### 0.145 0.145 70.5 70.5 ###
2024-Jan-04 Thu ### ### 0.1475 0.1475 18.4 18.4 ###
2024-Jan-03 Wed ### ### ### ### 33,989 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 36,373 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 104,820 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### 0.145 0.145 ### ### ###
2023-Dec-22 Fri ### 0.155 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### 0.155 ### 0.155 85.0 85.0 ###
2023-Dec-19 Tue 0.145 ### ### 0.145 61.4 61.4 ###
2023-Dec-18 Mon 0.145 0.145 ### 0.145 67.3 67.3 ###
2023-Dec-15 Fri ### 0.145 ### 0.145 64,078 4,645 ### ### ###
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 321,746 0 69.0 69.0 0.0
2023-Dec-12 Tue 0.145 0.145 0.125 0.125 443,687 ### 1.2 1.2 0.0
2023-Dec-11 Mon 0.145 0.145 ### ### ### ### 0.0
2023-Dec-08 Fri ### 0.145 ### 0.145 169,584 ### ### ### ###
2023-Dec-07 Thu 0.145 0.145 0.125 ### 14.9 14.9 0.0
2023-Dec-06 Wed ### ### ### 0.145 795,778 0 12.3 12.3 ###
2023-Dec-05 Tue ### ### ### ### 42,876 0 8.7 8.7 0.0
2023-Dec-04 Mon 0.155 ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.155 ### ### ### 110,649 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 65,240 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### 0.155 14.4 14.4 ###
2023-Nov-28 Tue ### ### 0.155 ### 72,028 5,582 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 560,876 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 986,828 0 ### ### 0.0
2023-Nov-23 Thu ### ### 0.185 0.185 18.5 18.5 ###
2023-Nov-22 Wed 0.2 0.2 ### ### ### ### 0.0
2023-Nov-21 Tue ### 0.1975 ### 0.1975 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 118,950 0 85.6 85.6 0.0
2023-Nov-16 Thu ### ### 0.185 ### ### ### 0.0
2023-Nov-15 Wed ### 0.2 0.185 0.185 409,021 ### ### ### ###
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 0.2 0.2 ### ### ### ### 0.0
2023-Nov-10 Fri ### ### 0.185 ### 923,725 85,444 17.8 17.8 0.0
2023-Nov-09 Thu ### ### ### ### 119,743 0 ### ### 0.0
2023-Nov-08 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2023-Nov-07 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Nov-06 Mon ### 0.21 ### ### 17,959 1,885 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 7.7 7.7 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 14,648 0 ### ### 0.0
2023-Oct-31 Tue 0.185 0.21 ### 0.185 186,758 ### 69.7 69.7 ###
2023-Oct-30 Mon 0.2 0.2 ### ### 64,573 6,457 ### ### 0.0
2023-Oct-27 Fri 0.1975 0.2 ### ### 10.5 10.5 0.0
2023-Oct-26 Thu ### ### ### ### 103,253 0 ### ### 0.0
2023-Oct-25 Wed 0.2 ### ### 0.2 167,372 0 ### ### 0.0
2023-Oct-24 Tue ### 0.2 ### ### 92.6 92.6 0.0
2023-Oct-23 Mon ### ### ### ### 291,882 0 21.0 21.0 0.0
2023-Oct-20 Fri 0.2 0.2 0.185 ### 441,245 ### 16.6 16.6 0.0
2023-Oct-19 Thu 0.2 0.2 ### 0.2 91,384 ### ### ### 0.0
2023-Oct-18 Wed 0.22 0.225 ### ### 86,240 ### 1.4 1.4 0.0
2023-Oct-17 Tue 0.22 0.22 ### ### ### ### 0.0
2023-Oct-16 Mon 0.21 0.22 ### 0.22 ### ### 0.0
2023-Oct-13 Fri ### ### 0.2 0.2 113,371 ### 3.8 3.8 0.0
2023-Oct-12 Thu 0.23 0.23 0.21 0.21 135,481 ### ### ### ###
2023-Oct-11 Wed 0.225 0.225 ### 0.22 16.2 16.2 0.0
2023-Oct-10 Tue 0.22 0.225 ### 0.225 82.1 82.1 ###
2023-Oct-09 Mon 0.22 0.22 ### 0.22 113,441 12,478 ### ### 0.0
2023-Oct-06 Fri 0.23 0.23 0.225 0.225 44,623 10,151 ### ### ###
2023-Oct-05 Thu 0.225 0.23 0.225 0.2275 15,087 ### 77.6 77.6 ###
2023-Oct-04 Wed 0.225 0.225 0.22 0.22 29,647 ### 25.7 25.7 0.0
2023-Oct-03 Tue 0.23 0.23 0.22 0.22 17,683 3,978 11.4 11.4 0.0
2023-Oct-02 Mon 0.225 0.23 0.22 0.23 175,570 ### ### ### ###
2023-Sep-29 Fri 0.225 0.23 ### 0.22 ### ### 0.0
2023-Sep-28 Thu 0.23 0.23 0.22 0.225 ### ### ###
2023-Sep-27 Wed 0.23 0.23 0.22 0.23 68.1 68.1 ###
2023-Sep-26 Tue 0.225 0.23 ### 0.23 ### ### ###
2023-Sep-25 Mon 0.23 0.24 0.2275 ### 119,784 ### ### ### 0.0
2023-Sep-22 Fri ### ### 0.225 0.225 128,477 14,453 ### ### ###
2023-Sep-21 Thu 0.24 0.245 ### ### 71,387 8,744 ### ### 0.0
2023-Sep-20 Wed 0.26 0.26 0.245 0.245 231,448 58,440 ### ### 0.0
2023-Sep-19 Tue 0.25 ### 0.25 0.25 73.0 73.0 0.0
2023-Sep-18 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Sep-15 Fri 0.24 0.2425 0.24 0.2425 61,276 14,782 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.24 0.245 0.23 0.23 11.5 11.5 ###
2023-Sep-12 Tue 0.24 0.24 0.24 0.24 19,873 ### ### ### 0.0
2023-Sep-11 Mon 0.245 0.245 ### 0.24 90,358 ### ### ### 0.0
2023-Sep-08 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Sep-07 Thu 0.24 0.25 0.24 0.25 48,270 11,826 ### ### 0.0
2023-Sep-06 Wed 0.25 ### 0.25 0.26 291,751 ### ### ### 0.0
2023-Sep-05 Tue 0.245 0.25 0.24 0.25 170,127 41,681 ### ### 0.0
2023-Sep-04 Mon 0.255 0.255 ### ### 212,779 27,129 5.3 5.3 0.0
2023-Sep-01 Fri 0.24 0.255 ### 0.255 190,452 24,282 ### ### 0.0
2023-Aug-31 Thu 0.24 0.24 ### 0.24 325,146 ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2023-Aug-29 Tue 0.22 0.25 0.22 ### ### ### 0.0
2023-Aug-28 Mon 0.23 0.23 0.22 0.22 17.8 17.8 0.0
2023-Aug-25 Fri 0.24 0.24 0.23 0.23 182,046 42,780 10.3 10.3 ###
2023-Aug-24 Thu 0.24 0.245 0.2375 0.2375 156,246 ### ### ### ###
2023-Aug-23 Wed 0.23 0.26 0.23 ### 83.1 83.1 0.0
2023-Aug-22 Tue 0.25 0.25 0.22 0.225 2.6 2.6 ###
2023-Aug-21 Mon 0.255 0.255 0.24 0.25 133,028 32,924 ### ### 0.0
2023-Aug-18 Fri 0.255 0.26 0.25 0.26 ### ### 0.0
2023-Aug-17 Thu 0.26 0.26 0.25 0.26 ### ### 0.0
2023-Aug-16 Wed 0.27 0.275 0.255 0.26 238,224 63,129 ### ### 0.0
2023-Aug-15 Tue 0.27 0.27 0.26 0.27 161,342 42,755 67.9 67.9 ###
2023-Aug-14 Mon 0.275 0.28 ### ### 59,780 ### ### ### 0.0
2023-Aug-11 Fri 0.2775 0.28 0.27 0.27 29,478 ### 13.3 13.3 ###
2023-Aug-10 Thu 0.27 0.28 ### 0.27 ### ### ###
2023-Aug-09 Wed 0.275 0.28 ### ### 114,045 ### 14.8 14.8 0.0
2023-Aug-08 Tue 0.285 0.29 0.28 0.28 37,778 ### ### ### ###
2023-Aug-07 Mon 0.275 0.29 0.27 0.285 376,159 105,324 91.1 91.1 ###
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu 0.275 0.275 0.26 ### 90,455 ### ### ### 0.0
2023-Aug-02 Wed 0.28 0.28 0.27 0.27 50,143 13,789 ### ### ###
2023-Aug-01 Tue ### 0.28 ### 0.275 109,286 ### 90.5 90.5 ###
2023-Jul-31 Mon 0.29 0.29 ### 0.27 ### ### ###
2023-Jul-28 Fri 0.29 0.29 0.28 0.28 399,888 ### 13.1 13.1 ###
2023-Jul-27 Thu ### ### 0.285 0.285 131,977 ### ### ### ###
2023-Jul-26 Wed ### ### 0.29 0.29 279,952 ### 5.6 5.6 ###
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 426,653 0 20.8 20.8 0.0
2023-Jul-21 Fri ### ### ### ### 167,772 0 22.6 22.6 0.0
2023-Jul-20 Thu 0.325 0.325 ### ### 66,287 10,771 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 3.5 3.5 0.0
2023-Jul-17 Mon ### ### ### 0.325 252,323 0 ### ### ###
2023-Jul-14 Fri ### 0.325 ### 0.325 95.3 95.3 ###
2023-Jul-13 Thu ### ### ### ### 127,351 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 59,389 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 239,343 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 214,226 0 ### ### 0.0
2023-Jul-07 Fri 0.325 0.325 ### 0.325 ### ### ###
2023-Jul-06 Thu 0.345 0.355 ### ### 8.8 8.8 0.0
2023-Jul-05 Wed ### 0.345 ### 0.345 326,026 ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 74.2 74.2 0.0
2023-Jul-03 Mon ### ### ### ### 148,286 0 ### ### 0.0
2023-Jun-30 Fri 0.275 ### 0.275 ### 96.2 96.2 0.0
2023-Jun-29 Thu 0.27 0.275 ### 0.27 60.9 60.9 ###
2023-Jun-28 Wed 0.285 0.29 0.27 0.275 380,679 ### ### ### ###
2023-Jun-27 Tue 0.29 0.29 0.275 0.28 128,588 36,326 16.2 16.2 ###
2023-Jun-26 Mon ### ### 0.285 0.285 ### ### ###
2023-Jun-23 Fri 0.29 ### 0.275 ### 264,281 ### ### ### 0.0
2023-Jun-22 Thu 0.285 0.285 0.275 0.275 251,856 ### ### ### ###
2023-Jun-21 Wed 0.28 0.285 ### 0.28 70.1 70.1 ###
2023-Jun-20 Tue ### ### 0.29 0.29 16.2 16.2 ###
2023-Jun-19 Mon ### ### 0.29 ### ### ### 0.0
2023-Jun-16 Fri ### ### 0.29 ### 60.7 60.7 0.0
2023-Jun-15 Thu 0.325 0.325 0.29 ### 768,152 ### ### ### 0.0
2023-Jun-14 Wed ### 0.325 ### ### 27.8 27.8 0.0
2023-Jun-13 Tue ### ### ### ### 776,827 0 8.7 8.7 0.0
2023-Jun-09 Fri 0.325 ### 0.325 ### ### ### 0.0
2023-Jun-08 Thu ### ### 0.325 0.325 12.8 12.8 ###
2023-Jun-07 Wed 0.345 ### ### 0.345 359,425 0 ### ### 0.0
2023-Jun-06 Tue 0.355 ### ### 0.345 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri 0.345 ### 0.345 0.345 297,229 51,272 63.7 63.7 0.0
2023-Jun-01 Thu 0.345 ### ### ### ### ### 0.0
2023-May-31 Wed ### ### 0.345 0.345 768,883 ### 8.3 8.3 0.0
2023-May-30 Tue 0.385 ### 0.355 ### 5.6 5.6 0.0
2023-May-29 Mon ### ### ### ### 1,296,372 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 21.8 21.8 0.0
2023-May-25 Thu 0.325 ### ### ### 762,652 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 4.0 4.0 0.0
2023-May-23 Tue ### 0.355 ### 0.345 1,085,081 ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 196,043 0 ### ### 0.0
2023-May-19 Fri ### 0.355 ### 0.345 690,157 ### 86.0 86.0 0.0
2023-May-18 Thu ### 0.345 ### 0.325 947,675 163,473 80.7 80.7 ###
2023-May-17 Wed ### 0.325 ### ### 1,033,882 ### 23.8 23.8 0.0
2023-May-16 Tue ### ### ### ### 1,422,074 0 18.6 18.6 0.0
2023-May-15 Mon ### ### ### 0.325 6.9 6.9 ###
2023-May-12 Fri ### ### ### ### 1,180,228 0 9.3 9.3 0.0
2023-May-11 Thu 0.355 ### 0.345 0.355 883,257 ### ### ### 0.0
2023-May-10 Wed ### 0.355 ### ### ### ### 0.0
2023-May-09 Tue ### 0.345 ### ### 2,893,179 499,073 ### ### 0.0
2023-May-08 Mon ### ### ### ### 2,844,774 0 ### ### 0.0
2023-May-05 Fri ### ### 0.3625 ### 4,288,320 777,258 ### ### 0.0
2023-May-04 Thu 0.355 ### 0.355 ### 2,479,552 440,120 97.6 97.6 0.0
2023-May-03 Wed ### ### ### 0.355 82.2 82.2 0.0
2023-May-02 Tue ### ### 0.355 0.355 5,280,552 ### 2.9 2.9 0.0
2023-May-01 Mon ### 0.42 ### 0.4 6,872,878 ### 96.9 96.9 0.0
2023-Apr-28 Fri ### 0.4 ### ### 4,558,941 911,788 25.1 25.1 0.0
2023-Apr-27 Thu 0.41 ### ### ### 4,074,153 0 2.6 2.6 0.0
2023-Apr-26 Wed 0.45 0.45 0.42 0.425 3,853,084 ### ### ### ###
2023-Apr-24 Mon ### 0.52 ### ### ### ### 0.0
2023-Apr-21 Fri 0.51 ### 0.48 0.5 19.4 19.4 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### 0.585 ### ### ### 0.0
2023-Apr-18 Tue 0.78 0.78 ### ### 4,058,278 1,582,728 ### ### 0.0
2023-Apr-17 Mon ### 0.83 0.655 0.81 5,946,986 ### 99.5 99.5 0.1
2023-Apr-14 Fri 0.525 ### 0.525 ### 98.8 98.8 0.0
2023-Apr-13 Thu 0.545 0.545 0.475 0.5 2.6 2.6 0.0
2023-Apr-12 Wed 0.475 0.56 ### 0.555 6,717,047 1,880,773 ### ### ###
2023-Apr-11 Tue ### 0.53 ### 0.46 15,018,386 3,979,872 ### ### 0.0
2023-Apr-06 Thu 0.23 0.25 0.23 0.25 1,018,722 ### ### ### 0.0
2023-Apr-05 Wed 0.24 0.25 0.225 0.23 ### ### ###
2023-Apr-04 Tue 0.245 0.245 0.24 0.24 20.2 20.2 0.0
2023-Apr-03 Mon 0.25 0.25 0.24 0.245 865,078 211,944 24.3 24.3 0.0
2023-Mar-31 Fri ### ### 0.24 0.2475 129,573 15,548 4.6 4.6 0.0
2023-Mar-30 Thu 0.26 0.27 0.255 0.26 ### ### 0.0
2023-Mar-29 Wed 0.245 ### 0.24 0.26 418,444 ### 94.2 94.2 0.0
2023-Mar-28 Tue 0.22 0.24 0.22 0.24 33,672 7,744 ### ### 0.0
2023-Mar-27 Mon ### 0.22 ### 0.22 210,979 ### 96.2 96.2 0.0
2023-Mar-24 Fri ### ### 0.2 0.2 ### ### 0.0
2023-Mar-23 Thu 0.225 0.225 ### ### ### ### 0.0
2023-Mar-22 Wed 0.23 0.23 0.22 0.22 387,842 ### 10.2 10.2 0.0
2023-Mar-21 Tue 0.225 0.245 0.225 0.23 626,329 147,187 ### ### ###
2023-Mar-20 Mon ### 0.28 0.21 0.21 650,920 159,475 ### ### ###
2023-Mar-17 Fri 0.27 0.28 0.26 0.26 1,188,270 ### ### ### 0.0
2023-Mar-16 Thu ### ### 0.255 0.255 0.8 0.8 0.0
2023-Mar-15 Wed 0.29 ### 0.285 ### 89.2 89.2 0.0
2023-Mar-14 Tue 0.24 0.285 0.24 0.285 466,753 122,522 99.7 99.7 ###
2023-Mar-13 Mon 0.225 0.24 0.22 0.24 96.2 96.2 0.0
2023-Mar-10 Fri 0.21 0.225 ### 0.225 96.5 96.5 ###
2023-Mar-09 Thu 0.2 0.21 0.2 0.21 374,886 76,851 ### ### ###
2023-Mar-08 Wed 0.2 0.2 ### 0.2 71.9 71.9 0.0
2023-Mar-07 Tue 0.2 0.21 0.2 0.2 71,040 ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 0.185 0.2 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 321,079 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### 0.185 0.185 78,126 7,226 ### ### ###
2023-Feb-28 Tue 0.21 0.21 ### ### 472,484 ### 2.9 2.9 0.0
2023-Feb-27 Mon 0.22 0.22 0.21 0.21 16.5 16.5 ###
2023-Feb-24 Fri 0.21 ### 0.21 ### ### ### 0.0
2023-Feb-23 Thu ### 0.22 ### 0.22 85.8 85.8 0.0
2023-Feb-22 Wed 0.225 0.225 ### ### ### ### 0.0
2023-Feb-21 Tue 0.225 0.25 0.21 ### 708,389 162,929 ### ### 0.0
2023-Feb-20 Mon 0.25 0.25 0.225 0.225 2.1 2.1 ###
2023-Feb-17 Fri 0.28 0.28 0.25 0.255 401,671 106,442 2.6 2.6 0.0
2023-Feb-16 Thu ### ### 0.275 0.28 345,052 47,444 3.2 3.2 ###
2023-Feb-15 Wed ### ### ### ### 18.6 18.6 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 27.4 27.4 0.0
2023-Feb-09 Thu ### ### ### ### 4.1 4.1 0.0
2023-Feb-08 Wed ### ### ### ### 393,971 0 ### ### 0.0
2023-Feb-07 Tue ### 0.3125 ### ### 27.2 27.2 0.0
2023-Feb-06 Mon ### ### ### ### 97,878 0 33.6 33.6 0.0
2023-Feb-03 Fri ### ### ### ### 578,585 0 25.4 25.4 0.0
2023-Feb-02 Thu ### ### 0.3075 ### 69,958 10,756 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 53,971 0 81.7 81.7 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 24.9 24.9 0.0
2023-Jan-27 Fri ### ### ### ### 247,650 0 ### ### 0.0
2023-Jan-25 Wed ### 0.325 ### ### 113,854 ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 110,183 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 339,449 0 91.7 91.7 0.0
2023-Jan-20 Fri ### ### ### ### 787,487 0 2.3 2.3 0.0
2023-Jan-19 Thu ### 0.345 ### ### 165,255 ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue 0.345 0.355 ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 311,273 0 ### ### 0.0
2023-Jan-13 Fri ### 0.385 0.345 ### 12.2 12.2 0.0
2023-Jan-12 Thu ### ### ### ### 340,382 0 5.7 5.7 0.0
2023-Jan-11 Wed 0.375 ### ### ### 12.9 12.9 0.0
2023-Jan-10 Tue ### ### 0.375 0.375 ### ### ###
2023-Jan-09 Mon ### 0.4 ### ### 84.7 84.7 0.0
2023-Jan-06 Fri 0.375 0.4 ### ### 77,486 ### 17.7 17.7 0.0
2023-Jan-05 Thu 0.385 0.385 ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue 0.4 0.4 0.355 ### 2.7 2.7 0.0
2022-Dec-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Dec-29 Thu ### ### ### 0.4 82.1 82.1 0.0
2022-Dec-28 Wed ### ### ### ### 26,725 0 85.0 85.0 0.0
2022-Dec-23 Fri ### 0.385 ### 0.355 ### ### 0.0
2022-Dec-22 Thu ### 0.375 ### 0.375 ### ### ###
2022-Dec-21 Wed ### ### 0.345 0.355 264,655 45,652 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 36,420 0 19.3 19.3 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 110,072 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 240,885 0 83.9 83.9 0.0
2022-Dec-14 Wed 0.4 ### 0.385 0.4 ### ### 0.0
2022-Dec-13 Tue ### 0.425 ### 0.4 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.355 ### ### ### 141,572 0 23.8 23.8 0.0
2022-Dec-08 Thu ### ### ### ### 298,045 0 8.2 8.2 0.0
2022-Dec-07 Wed ### ### ### 0.345 83.7 83.7 0.0
2022-Dec-06 Tue 0.345 0.355 0.345 0.345 707,227 247,529 ### ### 0.0
2022-Dec-05 Mon ### 0.345 ### ### 473,274 ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 281,774 0 ### ### 0.0
2022-Dec-01 Thu ### 0.345 ### ### 83,541 ### 68.1 68.1 0.0
2022-Nov-30 Wed ### 0.345 ### ### 41,755 ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 75,324 0 82.8 82.8 0.0
2022-Nov-28 Mon ### 0.355 0.325 0.325 110,421 37,543 7.1 7.1 ###
2022-Nov-25 Fri 0.355 0.355 ### ### 233,081 41,371 ### ### 0.0
2022-Nov-24 Thu ### ### ### 0.355 301,657 0 28.4 28.4 0.0
2022-Nov-23 Wed ### ### 0.355 ### ### ### 0.0
2022-Nov-22 Tue ### ### 0.355 0.355 ### ### 0.0
2022-Nov-21 Mon 0.355 ### 0.355 0.355 ### ### 0.0
2022-Nov-18 Fri ### 0.355 ### 0.355 ### ### 0.0
2022-Nov-17 Thu ### ### 0.345 0.345 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 1.8 1.8 0.0
2022-Nov-15 Tue ### ### 0.375 ### ### ### 0.0
2022-Nov-14 Mon 0.4 0.4 ### 0.3875 ### ### 0.0
2022-Nov-11 Fri ### ### 0.355 0.3725 281,623 49,988 ### ### ###
2022-Nov-10 Thu ### 0.355 ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### 0.355 ### ### 111,581 ### 86.3 86.3 0.0
2022-Nov-08 Tue 0.325 ### 0.325 ### 125,429 20,382 91.1 91.1 0.0
2022-Nov-07 Mon ### ### ### 0.325 29,381 0 27.8 27.8 ###
2022-Nov-04 Fri 0.3425 0.345 ### ### 97,675 16,848 ### ### 0.0
2022-Nov-03 Thu ### ### ### 0.345 ### ### 0.0
2022-Nov-02 Wed ### 0.345 0.325 ### 87.0 87.0 0.0
2022-Nov-01 Tue 0.325 ### 0.325 ### 96,959 15,755 70.9 70.9 0.0
2022-Oct-31 Mon 0.345 0.345 0.325 0.325 115,777 38,785 9.5 9.5 ###
2022-Oct-28 Fri ### 0.345 ### 0.345 ### ### 0.0
2022-Oct-27 Thu ### 0.345 ### ### 23.2 23.2 0.0
2022-Oct-26 Wed ### 0.345 ### ### 28.2 28.2 0.0
2022-Oct-25 Tue 0.345 0.345 ### ### 55,849 ### 18.8 18.8 0.0
2022-Oct-24 Mon 0.345 0.345 ### 0.345 105,187 18,144 ### ### 0.0
2022-Oct-21 Fri 0.345 0.345 0.345 0.345 72.1 72.1 0.0
2022-Oct-20 Thu ### 0.345 ### 0.345 87.2 87.2 0.0
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue 0.355 0.355 0.345 0.345 ### ### 0.0
2022-Oct-17 Mon ### ### ### 0.345 120,357 0 ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 26.2 26.2 0.0
2022-Oct-12 Wed ### 0.345 ### ### 152,587 26,321 ### ### 0.0
2022-Oct-11 Tue ### ### 0.325 0.325 135,849 22,075 33.2 33.2 ###
2022-Oct-10 Mon 0.355 0.355 ### ### 26,957 4,784 11.6 11.6 0.0
2022-Oct-07 Fri 0.355 0.355 0.325 ### 143,181 48,681 23.1 23.1 0.0
2022-Oct-06 Thu ### ### 0.325 0.325 20,084 ### 20.4 20.4 ###
2022-Oct-05 Wed ### 0.3375 ### 0.325 124,883 21,074 16.1 16.1 ###
2022-Oct-04 Tue ### ### 0.325 0.325 18.6 18.6 ###
2022-Oct-03 Mon ### ### ### ### 105,977 0 24.7 24.7 0.0
2022-Sep-30 Fri 0.355 0.355 ### ### ### ### 0.0
2022-Sep-29 Thu 0.355 0.355 ### 0.355 129,222 ### ### ### 0.0
2022-Sep-28 Wed 0.345 ### ### 0.355 109,484 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 87.8 87.8 0.0
2022-Sep-21 Wed ### ### ### ### 60,359 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 37,753 0 ### ### 0.0
2022-Sep-19 Mon 0.375 0.375 ### ### 18.9 18.9 0.0
2022-Sep-16 Fri 0.355 0.355 0.355 0.355 0 0.0
2022-Sep-15 Thu ### ### ### 0.355 136,125 0 93.3 93.3 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 106,874 0 12.2 12.2 0.0
2022-Sep-09 Fri ### ### ### ### 8,350 0 60.6 60.6 0.0
2022-Sep-08 Thu 0.345 ### ### ### 82,477 0 ### ### 0.0
2022-Sep-07 Wed 0.355 0.355 ### ### ### ### 0.0
2022-Sep-06 Tue 0.355 ### ### ### 231,742 0 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### 0.385 0.375 0.375 32.4 32.4 ###
2022-Sep-01 Thu ### 0.385 ### 0.385 ### ### 0.0
2022-Aug-31 Wed ### 0.385 0.375 0.385 36,185 13,750 ### ### 0.0
2022-Aug-30 Tue ### 0.3875 ### 0.385 74.3 74.3 0.0
2022-Aug-29 Mon ### ### ### ### 193,588 0 71.2 71.2 0.0
2022-Aug-26 Fri 0.4 0.42 ### ### ### ### 0.0
2022-Aug-25 Thu 0.41 0.41 ### 0.4 18.7 18.7 0.0
2022-Aug-24 Wed ### ### ### ### 75.4 75.4 0.0
2022-Aug-23 Tue ### ### 0.385 ### ### ### 0.0
2022-Aug-22 Mon ### 0.42 ### ### 542,186 113,859 ### ### 0.0
2022-Aug-19 Fri ### ### 0.43 ### 4.4 4.4 0.0
2022-Aug-18 Thu 0.445 0.455 ### 0.455 87.4 87.4 0.0
2022-Aug-17 Wed 0.45 0.455 0.42 0.42 ### ### ###
2022-Aug-16 Tue 0.43 0.48 0.43 0.45 364,282 165,748 93.8 93.8 0.0
2022-Aug-15 Mon ### 0.43 0.41 0.42 77.3 77.3 ###
2022-Aug-12 Fri 0.425 0.425 0.41 0.41 91,927 38,379 13.3 13.3 ###
2022-Aug-11 Thu ### 0.425 ### ### ### ### 0.0
2022-Aug-10 Wed 0.41 ### ### ### ### ### 0.0
2022-Aug-09 Tue 0.41 0.42 ### ### ### ### 0.0
2022-Aug-08 Mon 0.42 0.42 ### 0.4 ### ### 0.0
2022-Aug-05 Fri 0.43 0.43 0.4 0.4 ### ### 0.0
2022-Aug-04 Thu 0.43 0.44 ### 0.42 20.3 20.3 ###
2022-Aug-03 Wed ### ### 0.43 0.43 72,047 ### 22.4 22.4 ###
2022-Aug-02 Tue 0.43 ### 0.43 ### 45,944 9,877 ### ### 0.0
2022-Aug-01 Mon 0.445 0.445 0.42 0.42 ### ### ###
2022-Jul-29 Fri 0.44 0.45 ### 0.44 63.7 63.7 ###
2022-Jul-28 Thu ### 0.44 ### ### ### ### 0.0
2022-Jul-27 Wed 0.44 0.44 ### ### 28.2 28.2 0.0
2022-Jul-26 Tue 0.43 0.43 0.43 0.43 68.9 68.9 ###
2022-Jul-25 Mon 0.43 0.44 0.42 ### 147,022 ### 82.1 82.1 0.0
2022-Jul-22 Fri 0.43 0.43 0.43 0.43 67.3 67.3 ###
2022-Jul-21 Thu 0.42 0.42 ### 0.42 ### ### ###
2022-Jul-20 Wed ### 0.43 ### 0.425 80.2 80.2 ###
2022-Jul-19 Tue 0.42 0.425 ### ### ### ### 0.0
2022-Jul-18 Mon 0.425 0.425 ### 0.42 25.9 25.9 ###
2022-Jul-15 Fri 0.41 0.42 0.41 0.42 ### ### ###
2022-Jul-14 Thu 0.41 0.42 ### 0.42 80.9 80.9 ###
2022-Jul-13 Wed 0.41 0.41 ### ### 25.0 25.0 0.0
2022-Jul-12 Tue 0.41 0.42 0.41 0.42 ### ### ###
2022-Jul-11 Mon ### 0.44 ### ### 152,440 ### ### ### 0.0
2022-Jul-08 Fri 0.44 0.445 ### 0.445 70.9 70.9 ###
2022-Jul-07 Thu 0.445 0.445 0.425 0.43 163,385 71,072 ### ### ###
2022-Jul-06 Wed 0.45 0.455 ### ### 147,425 ### ### ### 0.0
2022-Jul-05 Tue 0.41 0.45 0.41 0.45 ### ### 0.0
2022-Jul-04 Mon 0.42 0.46 ### 0.4 1,309,079 301,088 9.6 9.6 0.0
2022-Jul-01 Fri 0.375 0.375 0.375 0.375 0 ###
2022-Jun-30 Thu 0.375 0.375 0.375 0.375 0 ###
2022-Jun-29 Wed 0.375 ### 0.375 0.375 50,574 9,482 71.9 71.9 ###
2022-Jun-28 Tue 0.4 0.4 ### ### 135,276 27,055 32.3 32.3 0.0
2022-Jun-27 Mon 0.4 0.4 ### 0.385 ### ### 0.0
2022-Jun-24 Fri ### ### ### 0.375 75.2 75.2 ###
2022-Jun-23 Thu ### 0.375 0.355 ### 1,950,675 ### ### ### 0.0
2022-Jun-22 Wed 0.375 0.375 ### 0.375 78.6 78.6 ###
2022-Jun-21 Tue 0.375 0.375 ### ### 81,887 15,353 ### ### 0.0
2022-Jun-20 Mon 0.4 0.4 0.375 0.375 ### ### ###
2022-Jun-17 Fri 0.41 0.41 0.375 0.385 ### ### 0.0
2022-Jun-16 Thu ### 0.42 ### ### ### ### 0.0
2022-Jun-15 Wed ### 0.355 ### ### 89.5 89.5 0.0
2022-Jun-14 Tue ### ### ### ### 555,479 0 75.0 75.0 0.0
2022-Jun-10 Fri 0.385 0.385 ### ### 183,327 ### 8.7 8.7 0.0
2022-Jun-09 Thu 0.4 0.41 0.385 ### 33.2 33.2 0.0
2022-Jun-08 Wed ### 0.42 ### 0.4 427,781 ### 35.6 35.6 0.0
2022-Jun-07 Tue 0.41 ### 0.4 0.4 314,658 ### ### ### 0.0
2022-Jun-06 Mon 0.43 0.455 0.425 0.425 ### ### ###
2022-Jun-03 Fri 0.41 0.44 ### 0.43 557,020 122,544 ### ### ###
2022-Jun-02 Thu 0.42 0.42 0.4 0.41 24.7 24.7 ###
2022-Jun-01 Wed 0.42 0.43 ### 0.42 ### ### ###
2022-May-31 Tue 0.46 0.46 0.46 0.46 0 0.0
2022-May-30 Mon 0.46 0.46 0.46 0.46 0 0.0
2022-May-27 Fri 0.47 0.48 0.455 0.46 22.6 22.6 0.0
2022-May-26 Thu 0.46 ### 0.45 ### 90,071 ### 80.8 80.8 0.0
2022-May-25 Wed 0.46 0.47 0.46 ### 77,345 ### 80.7 80.7 0.0
2022-May-24 Tue 0.45 0.46 0.445 0.45 216,878 ### ### ### 0.0
2022-May-23 Mon 0.445 0.445 0.43 0.445 114,285 ### ### ### ###
2022-May-20 Fri 0.445 0.46 0.445 0.445 28,277 ### 56.0 56.0 ###
2022-May-19 Thu 0.46 0.46 0.44 0.44 9.5 9.5 ###
2022-May-18 Wed 0.47 0.47 0.43 0.455 ### ### 0.0
2022-May-17 Tue 0.46 0.485 0.46 ### ### ### 0.0
2022-May-16 Mon 0.45 0.485 0.45 0.455 ### ### 0.0
2022-May-13 Fri 0.45 0.45 0.42 0.43 6.7 6.7 ###
2022-May-12 Thu 0.48 0.48 0.45 0.45 14.2 14.2 0.0
2022-May-11 Wed 0.51 0.51 0.48 0.49 489,979 ### 10.4 10.4 ###
2022-May-10 Tue 0.56 ### 0.51 ### 13.5 13.5 0.0
2022-May-09 Mon 0.56 ### 0.51 ### 13.5 13.5 0.0
2022-May-06 Fri ### ### ### 0.555 270,481 0 ### ### ###
2022-May-05 Thu ### 0.675 0.625 0.675 ### ### 0.0
2022-May-04 Wed ### ### ### ### 79,484 0 29.1 29.1 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 122,483 0 86.9 86.9 0.0
2022-Apr-29 Fri ### 0.7 0.685 ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 78,826 0 78.5 78.5 0.0
2022-Apr-27 Wed 0.7 0.7 ### ### 225,544 78,940 ### ### 0.0
2022-Apr-26 Tue 0.71 0.71 0.655 0.7 40.6 40.6 ###
2022-Apr-22 Fri ### 0.72 ### ### 28.6 28.6 0.0
2022-Apr-21 Thu 0.71 0.725 0.71 0.72 86,286 ### ### ### ###
2022-Apr-20 Wed ### 0.725 0.71 0.72 100,282 71,952 ### ### ###
2022-Apr-19 Tue 0.71 0.7325 0.71 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### 0.71 89,444 0 ### ### ###
2022-Apr-13 Wed 0.685 ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 12,955 0 36.3 36.3 0.0
2022-Apr-11 Mon ### 0.6825 ### ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 175,358 0 32.9 32.9 0.0
2022-Apr-07 Thu ### ### 0.675 0.675 121,347 40,954 27.2 27.2 0.0
2022-Apr-06 Wed 0.75 0.75 ### 0.7 ### ### ###
2022-Apr-05 Tue 0.785 0.79 0.755 0.755 222,349 ### ### ### ###
2022-Apr-04 Mon 0.79 0.8 ### 0.77 496,488 ### 16.9 16.9 0.1
2022-Apr-01 Fri 0.745 0.77 ### 0.755 74.0 74.0 ###
2022-Mar-31 Thu ### 0.745 0.73 0.745 149,771 110,456 76.3 76.3 ###
2022-Mar-30 Wed 0.725 ### 0.72 ### ### ### 0.0
2022-Mar-29 Tue 0.745 0.745 0.71 0.725 15.9 15.9 ###
2022-Mar-28 Mon 0.75 0.75 0.74 0.74 53,374 ### ### ### 0.1
2022-Mar-25 Fri 0.75 0.755 0.75 0.755 ### ### ###
2022-Mar-24 Thu ### 0.76 0.725 0.76 155,785 115,670 88.9 88.9 0.1
2022-Mar-23 Wed 0.75 ### ### 0.74 134,558 0 22.2 22.2 0.1
2022-Mar-22 Tue 0.745 ### 0.74 0.74 92,481 ### ### ### 0.1
2022-Mar-21 Mon 0.75 0.775 0.7 0.74 33.0 33.0 0.1
2022-Mar-18 Fri ### 0.77 0.745 0.75 100,243 ### ### ### ###
2022-Mar-17 Thu 0.76 0.76 0.75 0.76 ### ### 0.1
2022-Mar-16 Wed 0.78 ### 0.76 0.76 124,225 ### 17.5 17.5 0.1
2022-Mar-15 Tue 0.78 0.78 ### ### 36,576 ### ### ### 0.0
2022-Mar-14 Mon 0.77 0.77 0.77 0.77 1,273 980 67.5 67.5 0.1
2022-Mar-11 Fri 0.7725 0.78 0.77 0.78 17,723 ### ### ### 0.1
2022-Mar-10 Thu 0.77 0.775 0.76 0.77 ### ### 0.1
2022-Mar-09 Wed 0.745 0.76 0.745 0.76 67,020 ### ### ### 0.1
2022-Mar-08 Tue 0.75 0.77 0.745 0.745 45,970 34,822 44.4 44.4 ###
2022-Mar-07 Mon 0.76 ### 0.75 0.75 101,480 38,055 46.4 46.4 ###
2022-Mar-04 Fri ### ### 0.77 0.785 ### ### ###
2022-Mar-03 Thu 0.8 0.8 ### ### 37.3 37.3 0.0
2022-Mar-02 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Mar-01 Tue 0.83 0.83 0.76 0.76 ### ### 0.1
2022-Feb-28 Mon 0.8 0.83 0.79 0.825 ### ### 0.1
2022-Feb-25 Fri 0.77 0.79 0.75 0.79 76.8 76.8 ###
2022-Feb-24 Thu ### ### 0.73 0.745 ### ### ###
2022-Feb-23 Wed 0.8 ### 0.79 ### 164,854 ### ### ### 0.0
2022-Feb-22 Tue 0.85 0.85 ### ### 88,072 ### 22.9 22.9 0.0
2022-Feb-21 Mon 0.81 0.89 0.81 0.87 ### ### 0.1
2022-Feb-18 Fri ### 0.81 0.77 ### 96,559 76,281 ### ### 0.0
2022-Feb-17 Thu 0.84 0.84 0.81 0.83 ### ### ###
2022-Feb-16 Wed 0.825 0.85 0.82 0.84 65,684 54,846 80.3 80.3 ###
2022-Feb-15 Tue 0.82 0.83 0.81 ### ### ### 0.0
2022-Feb-14 Mon 0.82 0.83 0.81 ### ### ### 0.0
2022-Feb-11 Fri 0.84 0.885 0.8 ### ### ### 0.0
2022-Feb-10 Thu 0.85 0.85 0.83 0.84 29.3 29.3 ###
2022-Feb-09 Wed 0.85 0.885 ### 0.885 ### ### ###
2022-Feb-08 Tue 0.85 0.89 0.85 0.85 61.0 61.0 ###
2022-Feb-07 Mon ### ### 0.855 0.86 54,327 23,224 ### ### ###
2022-Feb-04 Fri 0.88 ### ### ### 30,320 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### 0.88 92,526 0 ### ### 0.1
2022-Feb-02 Wed ### 0.955 ### ### 66,371 ### 22.4 22.4 0.0
2022-Feb-01 Tue 0.89 0.925 0.89 0.925 79,124 ### 87.7 87.7 ###
2022-Jan-31 Mon 0.855 0.89 0.855 0.89 ### ### ###
2022-Jan-28 Fri 0.85 0.85 0.81 0.84 21.0 21.0 ###
2022-Jan-27 Thu 0.82 ### 0.81 0.855 94.3 94.3 ###
2022-Jan-25 Tue ### ### 0.775 0.81 231,352 89,648 ### ### 0.1
2022-Jan-24 Mon ### ### ### ### 24.7 24.7 0.0
2022-Jan-21 Fri ### ### 0.955 0.955 ### ### 0.1
2022-Jan-20 Thu ### ### ### ### 205,555 0 85.8 85.8 0.0
2022-Jan-19 Wed ### 1.22 ### ### 826,951 504,440 6.0 6.0 0.0
2022-Jan-18 Tue 0.955 1.1275 0.955 ### 874,875 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### 0.955 ### ### 0.1
2022-Jan-14 Fri ### 0.945 0.89 ### 80.2 80.2 0.0
2022-Jan-13 Thu ### ### 0.89 0.89 ### ### ###
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 9.5 9.5 0.0
2022-Jan-10 Mon ### ### ### ### 145,478 0 ### ### 0.0
2022-Jan-07 Fri ### ### 0.925 0.925 205,477 ### 6.3 6.3 ###
2022-Jan-06 Thu 0.945 ### ### ### 127,284 0 ### ### 0.0
2022-Jan-05 Wed 0.89 ### 0.89 0.945 152,243 67,748 94.6 94.6 0.1
2022-Jan-04 Tue 0.885 0.89 0.88 0.88 ### ### 0.1
2021-Dec-31 Fri 0.88 0.88 0.85 0.85 6.0 6.0 ###
2021-Dec-30 Thu 0.86 0.885 0.86 0.875 81.2 81.2 0.1
2021-Dec-29 Wed 0.885 0.885 0.855 0.855 ### ### ###
2021-Dec-24 Fri 0.87 0.885 0.87 0.87 62.4 62.4 0.1
2021-Dec-23 Thu 0.85 0.885 0.85 0.87 29,988 ### ### ### 0.1
2021-Dec-22 Wed 0.8 0.855 0.8 0.84 93.2 93.2 ###
2021-Dec-21 Tue 0.82 0.83 0.78 0.8 236,446 ### ### ### 0.1
2021-Dec-20 Mon 0.925 0.925 0.81 0.82 1.9 1.9 0.1
2021-Dec-17 Fri ### ### 0.875 0.875 ### ### 0.1
2021-Dec-16 Thu ### ### 0.855 0.855 165,640 ### 1.4 1.4 ###
2021-Dec-15 Wed ### ### ### ### 143,329 0 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon 0.975 1 ### 1 86.4 86.4 ###
2021-Dec-10 Fri ### 1 ### 0.9875 64,473 ### ### ### ###
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### 0.945 ### ### 54,842 ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 68.4 68.4 0.0
2021-Dec-06 Mon 0.955 ### ### ### ### ### 0.0
2021-Dec-03 Fri ### ### 0.955 ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 05:36:45 thru 2024-04-24 05:36:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000