New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-12-10 00:46:22 GMT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(ARC) AUSTRALIAN RURAL CAPITAL LIMITED home page...
TOC
   Company Info for ARC   
Fundamental
Company Details for (ARC) AUSTRALIAN RURAL CAPITAL LIMITED
Listing Code
ARC
Listing Name
AUSTRALIAN RURAL CAPITAL LIMITED
GICS Sector
Diversified Financials
Company Listing
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name
AMALG RESOURCES
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000ARC3
Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for ARC .. Monday 25th November 2019
ARC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
Company
   Fundamental Data   
News
More Historic Detail for Company ARC
Fundamental Data for (ARC) AUSTRALIAN RURAL CAPITAL LIMITED
DATE
###
###
2016-04-22
###
SHARE PRICE
###
0.76
0.55
MARKET CAP
###
###
###
###
DIVIDEND YIELD
0
Price to Earnings (PE) Price/EPS
###
0
Earnings/Share (EPS)
###
###
###
###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
0.85
Year Low
0
###
0
Net Profit Margin%
-41.55
###
###
Operating Margin%
-44.45
###
###
Return on Avg Assets%
-3.29
###
###
Return on Avg Equity%
###
###
###
No. Employees
52Week High
52Week Low
Fundamental
   News for ARC   
Options
Score Company ARC for Ownership
News Details for (ARC) AUSTRALIAN RURAL CAPITAL LIMITED
Ctr
Links
Date
News
Score
1
an
>
2019-09-30
  2019-10-01 09:32 GMT,
Price
Closed at $0.33
1
Price range $0.035 -> $0.85, for Dates 2003-Jan-03 Fri -> 2019-Sep-09 Mon
 
2
<
an
2014-09-18
  2019-06-10 07:28 GMT,
Name change
Change of Company Code (TDI ) > (ARC )
0
Old Code(TDI) Tidewater Investments Limited... Australian Rural Capital Limited
 
News
   Options owned by ARC   
Warrants
No OPTIONS for company (ARC) AUSTRALIAN RURAL CAPITAL LIMITED.
Options
   Warrants owned by ARC   
Charting
No Warrants for company (ARC) AUSTRALIAN RURAL CAPITAL LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (ARC) AUSTRALIAN RURAL CAPITAL LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for ARC, compared with All Ords
(ASX)
Max chart for ARC
(float)
BigCharts for ARC
(BigCharts)
Google stats for ARC
(Google)
Max chart for ARC, compared with All Ords
(Yahoo)
Detailed Technical Analysis for ARC
(Yahoo)
Financial Highlights for ARC
(Reuters)
Company Announcements, Last 6 months for ARC
(ASX)
Upcoming Company Events for ARC
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
###
0.0
MAX
0.85
###
99.8
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for ARC
Weekly
   Format Enhanced Daily Prices for ARC   
Basic
End of day Prices (Enhanced format),
last 120 Days for (ARC) AUSTRALIAN RURAL CAPITAL LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.198
2019-Dec-09 Mon
0.25
0.25
0.25
0.25
0
-1.3
2019-Dec-06 Fri
0.25
0.25
0.25
0.25
0
-1.3
2019-Dec-05 Thu
0.25
0.25
0.25
0.25
0
-1.3
2019-Dec-04 Wed
0.25
0.25
0.25
0.25
0
-1.3
2019-Dec-03 Tue
0.25
0.25
0.25
0.25
0
-1.3
2019-Dec-02 Mon
0.25
0.25
0.25
0.25
0
-1.3
2019-Nov-29 Fri
0.25
0.25
0.25
0.25
0
-1.3
2019-Nov-28 Thu
0.25
0.25
0.25
0.25
0
-1.3
2019-Nov-27 Wed
0.25
0.25
0.25
0.25
0
-1.3
2019-Nov-26 Tue
0.25
0.25
0.25
0.25
0
-1.3
2019-Nov-25 Mon
0.25
0.25
0.25
0.25
###
250
###
###
-1.3
2019-Nov-22 Fri
###
###
###
###
0
###
2019-Nov-21 Thu
###
###
###
###
0
###
2019-Nov-20 Wed
###
###
###
###
0
###
2019-Nov-19 Tue
###
###
###
###
0
###
2019-Nov-18 Mon
###
###
###
###
0
###
2019-Nov-15 Fri
###
###
###
###
0
###
2019-Nov-14 Thu
###
###
###
###
0
###
2019-Nov-13 Wed
###
###
###
###
0
###
2019-Nov-12 Tue
###
###
###
###
0
###
2019-Nov-11 Mon
###
###
###
###
0
###
2019-Nov-08 Fri
###
###
###
###
0
###
2019-Nov-07 Thu
###
###
###
###
0
###
2019-Nov-06 Wed
###
###
###
###
0
###
2019-Nov-05 Tue
###
###
###
###
0
###
2019-Nov-04 Mon
###
###
###
###
0
###
2019-Nov-01 Fri
###
###
###
###
0
###
2019-Oct-31 Thu
###
###
###
###
0
###
2019-Oct-30 Wed
###
###
###
###
0
###
2019-Oct-29 Tue
###
###
###
###
0
###
2019-Oct-28 Mon
###
###
###
###
###
###
###
71.0
###
2019-Oct-25 Fri
###
###
###
###
0
-1.8
2019-Oct-24 Thu
###
###
###
###
###
686
###
73.7
-1.8
2019-Oct-23 Wed
###
###
###
###
0
-1.8
2019-Oct-22 Tue
###
###
###
###
0
-1.8
2019-Oct-21 Mon
###
###
###
###
0
-1.8
2019-Oct-18 Fri
###
###
###
###
0
-1.8
2019-Oct-17 Thu
###
###
###
###
###
###
###
73.4
-1.8
2019-Oct-16 Wed
###
###
###
###
0
-1.8
2019-Oct-15 Tue
###
###
###
###
0
-1.8
2019-Oct-14 Mon
###
###
###
###
0
-1.8
2019-Oct-11 Fri
###
###
###
###
0
-1.8
2019-Oct-10 Thu
###
###
###
###
0
-1.8
2019-Oct-09 Wed
###
###
###
###
###
1,575
###
###
-1.8
2019-Oct-08 Tue
###
###
###
###
0
###
2019-Oct-07 Mon
###
###
###
###
0
###
2019-Oct-04 Fri
###
###
###
###
0
###
2019-Oct-03 Thu
###
###
###
###
0
###
2019-Oct-02 Wed
###
###
###
###
0
###
2019-Oct-01 Tue
###
###
###
###
0
###
2019-Sep-30 Mon
###
###
###
###
0
###
2019-Sep-27 Fri
###
###
###
###
0
###
2019-Sep-26 Thu
###
###
###
###
0
###
2019-Sep-25 Wed
###
###
###
###
0
###
2019-Sep-24 Tue
###
###
###
###
0
###
2019-Sep-23 Mon
###
###
###
###
0
###
2019-Sep-20 Fri
###
###
###
###
0
###
2019-Sep-19 Thu
###
###
###
###
0
###
2019-Sep-18 Wed
###
###
###
###
0
###
2019-Sep-17 Tue
###
###
###
###
0
###
2019-Sep-16 Mon
###
###
###
###
0
###
2019-Sep-13 Fri
###
###
###
###
0
###
2019-Sep-12 Thu
###
###
###
###
0
###
2019-Sep-11 Wed
###
###
###
###
0
###
2019-Sep-10 Tue
###
###
###
###
0
###
2019-Sep-09 Mon
###
###
###
###
78,273
###
###
66.6
###
2019-Sep-06 Fri
###
###
###
###
11,727
###
###
###
###
2019-Sep-05 Thu
###
###
###
###
0
###
2019-Sep-04 Wed
###
###
###
###
0
###
2019-Sep-03 Tue
###
###
###
###
0
###
2019-Sep-02 Mon
###
###
###
###
0
###
2019-Aug-30 Fri
###
###
###
###
0
###
2019-Aug-29 Thu
###
###
###
###
0
###
2019-Aug-28 Wed
###
###
###
###
0
###
2019-Aug-27 Tue
###
###
###
###
0
###
2019-Aug-26 Mon
###
###
###
###
0
###
2019-Aug-23 Fri
###
###
###
###
0
###
2019-Aug-22 Thu
###
###
###
###
0
###
2019-Aug-21 Wed
###
###
###
###
0
###
2019-Aug-20 Tue
###
###
###
###
0
###
2019-Aug-19 Mon
###
###
###
###
0
###
2019-Aug-16 Fri
###
###
###
###
273
###
###
###
###
2019-Aug-15 Thu
###
###
###
###
0
###
2019-Aug-14 Wed
###
###
###
###
0
###
2019-Aug-13 Tue
###
###
###
###
0
###
2019-Aug-12 Mon
###
###
###
###
###
2,640
###
66.5
###
2019-Aug-09 Fri
###
###
###
###
0
-1.8
2019-Aug-08 Thu
###
###
###
###
0
-1.8
2019-Aug-07 Wed
###
###
###
###
0
-1.8
2019-Aug-06 Tue
###
###
###
###
0
-1.8
2019-Aug-05 Mon
###
###
###
###
0
-1.8
2019-Aug-02 Fri
###
###
###
###
0
-1.8
2019-Aug-01 Thu
###
###
###
###
0
-1.8
2019-Jul-31 Wed
###
###
###
###
0
-1.8
2019-Jul-30 Tue
###
###
###
###
0
-1.8
2019-Jul-29 Mon
###
###
###
###
0
-1.8
2019-Jul-26 Fri
###
###
###
###
0
-1.8
2019-Jul-25 Thu
###
###
###
###
0
-1.8
2019-Jul-24 Wed
###
###
###
###
0
-1.8
2019-Jul-23 Tue
###
###
###
###
0
-1.8
2019-Jul-22 Mon
###
###
###
###
42
###
###
###
-1.8
2019-Jul-19 Fri
###
###
###
###
0
-1.8
2019-Jul-18 Thu
###
###
###
###
0
-1.8
2019-Jul-17 Wed
###
###
###
###
0
-1.8
2019-Jul-16 Tue
###
###
###
###
0
-1.8
2019-Jul-15 Mon
###
###
###
###
0
-1.8
2019-Jul-12 Fri
###
###
###
###
0
-1.8
2019-Jul-11 Thu
###
###
###
###
0
-1.8
2019-Jul-10 Wed
###
###
###
###
0
-1.8
2019-Jul-09 Tue
###
###
###
###
0
-1.8
2019-Jul-08 Mon
###
###
###
###
0
-1.8
2019-Jul-05 Fri
###
###
###
###
0
-1.8
2019-Jul-04 Thu
###
###
###
###
0
-1.8
2019-Jul-03 Wed
###
###
###
###
0
-1.8
2019-Jul-02 Tue
###
###
###
###
0
-1.8
2019-Jul-01 Mon
###
###
###
###
0
-1.8
2019-Jun-28 Fri
###
###
###
###
188
###
###
70.7
-1.8
2019-Jun-27 Thu
###
###
###
###
0
###
2019-Jun-26 Wed
###
###
###
###
###
###
###
###
###
2019-Jun-25 Tue
0.4
0.4
0.4
0.4
0
###
Enhanced
   Basic Format Daily Prices for ARC   
Bottom
Basic Prices for ARC
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2019-12-10 00:46:22 thru 2019-12-10 00:46:22 GMT for
0
secs.
Page length category 2 - Current - 0, 00000