 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 23-Jun-06 05:26:29 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ARC) ARC FUNDS LIMITED home page...
|
TOC    Company Info for ARC    Fundamental  |
Listing Code
| ARC
|
Listing Name
| ARC FUNDS LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Tue Jun 06 11:12:02 AEST 2023
|
ISIN Name
| AMALG RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARC3 |
Maximum Price date available .. Friday 2nd June 2023 Latest price with VOLUME for ARC .. Friday 2nd June 2023
ARC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 06 11:12:02 AEST 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company ARC
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| 0.255
| 0.21
| 0.26
| 0.28
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| -0.029
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.58
| ###
| ###
| ###
| ###
|
Year Low
| ###
| 0.2
| 0.2
| 0.255
| 0.26
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.58
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| 0.2
| 0.2
| 0.255
| 0.26 |
|
Fundamental    News for ARC    Options  |
Score Company ARC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-06-01 |   2023-06-01 21:42 GMT, Price Closed at $0.19
| 3 |
Price range $0.035 -> $0.85, for Dates 1996-Jul-01 Mon -> 2023-Jun-01 Thu   |
2 | < an > | 2021-10-29 |   2022-04-08 04:44 GMT, Name change Change of Name only
| 0 | 3 | < an | 2014-09-18 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TDI ) > (ARC )
| 0 |
Old Code(TDI) Tidewater Investments Limited... Australian Rural Capital Limited   |
|
News    Options owned by ARC    Warrants  |
No OPTIONS for company (ARC) ARC FUNDS LIMITED.
|
Options    Warrants owned by ARC    Charting  |
No Warrants for company (ARC) ARC FUNDS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ARC) ARC FUNDS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.85
| 4,923,847
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARC
|
Weekly    Format Enhanced Daily Prices for ARC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARC) ARC FUNDS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2023-Jun-02 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| 5,947
| ###
| 90.1
| ### |
2023-Jun-01 Thu
| 0.21
| 0.21
| ###
| ###
| 8,928
| 1,785
| -9.5
| ###
| ### |
2023-May-31 Wed
| ###
| ###
| 0.21
| 0.21
| ###
| 3,448
| ###
| ###
| -7.0 |
2023-May-30 Tue
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| 87.2
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| 0.2
| ###
| 6,782
| ###
| 16.2
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 4,651
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 4,545
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 1,143
| ###
| 73.1
| ### |
2023-May-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 152
| ###
| 76.7
| ### |
2023-May-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2023-May-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 46
| ###
| ###
| ### |
2023-May-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 2,420
| ###
| 70.3
| ### |
2023-May-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2023-May-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2023-May-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 79
| ###
| ###
| 67.8
| ### |
2023-May-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2023-May-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 4,143
| ###
| ###
| ### |
2023-May-09 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -8.5 |
2023-May-08 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -8.5 |
2023-May-05 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -8.5 |
2023-May-04 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -8.5 |
2023-May-03 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -8.5 |
2023-May-02 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -8.5 |
2023-May-01 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -8.5 |
2023-Apr-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -8.5 |
2023-Apr-27 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -8.5 |
2023-Apr-26 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -8.5 |
2023-Apr-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -8.5 |
2023-Apr-21 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -8.5 |
2023-Apr-20 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 79
| ###
| ###
| -8.5 |
2023-Apr-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2023-Apr-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 59
| ###
| 72.9
| ### |
2023-Apr-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2023-Apr-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 71.3
| ### |
2023-Apr-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2023-Apr-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 1
| 0
| ###
| 66.9
| -7.0 |
2023-Apr-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 13,052
| 2,740
| ###
| ###
| -7.0 |
2023-Mar-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2023-Mar-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2023-Mar-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2023-Mar-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 49
| ###
| ###
| -7.0 |
2023-Mar-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2023-Mar-24 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 21,523
| ###
| ###
| -7.0 |
2023-Mar-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.2075
| 0.2075
| 0.2
| 0.2
| ###
| 957
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.2075
| 0.2075
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| 184
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 1,655
| -4.5
| 14.1
| -7.0 |
2023-Mar-15 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| ###
| 2,640
| ###
| ###
| -7.0 |
2023-Mar-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 26
| 5
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 3
| 0
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.255
| 0.255
| 0.23
| 0.23
| ###
| 2,521
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| 66.9
| -8.5 |
2023-Mar-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 71.4
| ### |
2023-Mar-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| 2,352
| ###
| 88.7
| ### |
2023-Feb-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 18,054
| ###
| ###
| 65.1
| -8.5 |
2023-Feb-23 Thu
| 0.285
| 0.285
| 0.26
| 0.26
| 116,871
| 31,847
| -8.8
| 3.8
| ### |
2023-Feb-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 281
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 3,459
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 1,149
| 321
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 14,527
| 3,849
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 24,823
| ###
| -1.8
| 23.5
| ### |
2023-Jan-09 Mon
| 0.27
| 0.285
| 0.27
| 0.285
| ###
| ###
| 5.6
| 91.8
| -9.5 |
2023-Jan-06 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 10,020
| 2,855
| ###
| 59.9
| -9.5 |
2023-Jan-05 Thu
| 0.27
| 0.285
| 0.27
| 0.285
| ###
| 4,929
| 5.6
| ###
| -9.5 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 25,155
| ###
| 90.4
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 7,875
| 3.2
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 187
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ARC    Bottom  |
Basic Prices for ARC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 17:26:29 thru 2023-06-06 17:26:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|