(ARC) AUSTRALIAN RURAL CAPITAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-22 15:27:35 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ARC) AUSTRALIAN RURAL CAPITAL LIMITED home page...

TOC Company Info for ARC Fundamental

Company Details for (ARC) AUSTRALIAN RURAL CAPITAL LIMITED

Listing Code	ARC
Listing Name	AUSTRALIAN RURAL CAPITAL LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020
ISIN Name	AMALG RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARC3

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for ARC .. Tuesday 31st December 2019

ARC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ARC

Fundamental Data for (ARC) AUSTRALIAN RURAL CAPITAL LIMITED

DATE	###	###	###	2016-04-22	###
SHARE PRICE			###	0.76	0.55
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0
Price to Earnings (PE) Price/EPS			###		0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				0.85
Year Low			0	###	0
Net Profit Margin%			-41.55	###	###
Operating Margin%			-44.45	###	###
Return on Avg Assets%			-3.29	###	###
Return on Avg Equity%			###	###	###
No. Employees
52Week High
52Week Low

Fundamental News for ARC Options

Score Company ARC for Ownership

News Details for (ARC) AUSTRALIAN RURAL CAPITAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-30	^{2019-10-01 09:32 GMT,} Price Closed at $0.33	1
Price range $0.035 -> $0.85, for Dates 2003-Jan-03 Fri -> 2019-Sep-09 Mon
2	< an	2014-09-18	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (TDI ) > (ARC )	0
Old Code(TDI) Tidewater Investments Limited... Australian Rural Capital Limited

News Options owned by ARC Warrants

No OPTIONS for company (ARC) AUSTRALIAN RURAL CAPITAL LIMITED.

Options Warrants owned by ARC Charting

No Warrants for company (ARC) AUSTRALIAN RURAL CAPITAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ARC) AUSTRALIAN RURAL CAPITAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	9	0.0
MAX	0.85	4,923,847	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARC

Weekly Format Enhanced Daily Prices for ARC Basic

End of day Prices (Enhanced format),

last 120 Days for (ARC) AUSTRALIAN RURAL CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.198
2020-Jan-22 Wed	0.275	0.275	0.275	0.275	0				-1.4
2020-Jan-21 Tue	0.275	0.275	0.275	0.275	0				-1.4
2020-Jan-20 Mon	0.275	0.275	0.275	0.275	0				-1.4
2020-Jan-17 Fri	0.275	0.275	0.275	0.275	0				-1.4
2020-Jan-16 Thu	0.275	0.275	0.275	0.275	0				-1.4
2020-Jan-15 Wed	0.275	0.275	0.275	0.275	0				-1.4
2020-Jan-14 Tue	0.275	0.275	0.275	0.275	0				-1.4
2020-Jan-13 Mon	0.275	0.275	0.275	0.275	0				-1.4
2020-Jan-10 Fri	0.275	0.275	0.275	0.275	0				-1.4
2020-Jan-09 Thu	0.275	0.275	0.275	0.275	0				-1.4
2020-Jan-08 Wed	0.275	0.275	0.275	0.275	0				-1.4
2020-Jan-07 Tue	0.275	0.275	0.275	0.275	0				-1.4
2020-Jan-06 Mon	0.275	0.275	0.275	0.275	0				-1.4
2020-Jan-03 Fri	0.275	0.275	0.275	0.275	0				-1.4
2020-Jan-02 Thu	0.275	0.275	0.275	0.275	0				-1.4
2019-Dec-31 Tue	0.275	0.275	0.275	0.275	15,750	###	###	78.7	-1.4
2019-Dec-24 Tue	0.25	0.25	0.25	0.25	0				-1.3
2019-Dec-23 Mon	0.25	0.25	0.25	0.25	0				-1.3
2019-Dec-20 Fri	0.25	0.25	0.25	0.25	0				-1.3
2019-Dec-19 Thu	0.25	0.25	0.25	0.25	0				-1.3
2019-Dec-17 Tue	0.25	0.25	0.25	0.25	0				-1.3
2019-Dec-16 Mon	0.25	0.25	0.25	0.25	0				-1.3
2019-Dec-13 Fri	0.25	0.25	0.25	0.25	0				-1.3
2019-Dec-12 Thu	0.25	0.25	0.25	0.25	0				-1.3
2019-Dec-11 Wed	0.25	0.25	0.25	0.25	0				-1.3
2019-Dec-10 Tue	0.25	0.25	0.25	0.25	0				-1.3
2019-Dec-09 Mon	0.25	0.25	0.25	0.25	0				-1.3
2019-Dec-06 Fri	0.25	0.25	0.25	0.25	0				-1.3
2019-Dec-05 Thu	0.25	0.25	0.25	0.25	0				-1.3
2019-Dec-04 Wed	0.25	0.25	0.25	0.25	0				-1.3
2019-Dec-03 Tue	0.25	0.25	0.25	0.25	0				-1.3
2019-Dec-02 Mon	0.25	0.25	0.25	0.25	0				-1.3
2019-Nov-29 Fri	0.25	0.25	0.25	0.25	0				-1.3
2019-Nov-28 Thu	0.25	0.25	0.25	0.25	0				-1.3
2019-Nov-27 Wed	0.25	0.25	0.25	0.25	0				-1.3
2019-Nov-26 Tue	0.25	0.25	0.25	0.25	0				-1.3
2019-Nov-25 Mon	0.25	0.25	0.25	0.25	###	250	###	###	-1.3
2019-Nov-22 Fri	###	###	###	###	0				###
2019-Nov-21 Thu	###	###	###	###	0				###
2019-Nov-20 Wed	###	###	###	###	0				###
2019-Nov-19 Tue	###	###	###	###	0				###
2019-Nov-18 Mon	###	###	###	###	0				###
2019-Nov-15 Fri	###	###	###	###	0				###
2019-Nov-14 Thu	###	###	###	###	0				###
2019-Nov-13 Wed	###	###	###	###	0				###
2019-Nov-12 Tue	###	###	###	###	0				###
2019-Nov-11 Mon	###	###	###	###	0				###
2019-Nov-08 Fri	###	###	###	###	0				###
2019-Nov-07 Thu	###	###	###	###	0				###
2019-Nov-06 Wed	###	###	###	###	0				###
2019-Nov-05 Tue	###	###	###	###	0				###
2019-Nov-04 Mon	###	###	###	###	0				###
2019-Nov-01 Fri	###	###	###	###	0				###
2019-Oct-31 Thu	###	###	###	###	0				###
2019-Oct-30 Wed	###	###	###	###	0				###
2019-Oct-29 Tue	###	###	###	###	0				###
2019-Oct-28 Mon	###	###	###	###	###	###	###	71.0	###
2019-Oct-25 Fri	###	###	###	###	0				-1.8
2019-Oct-24 Thu	###	###	###	###	###	686	###	73.7	-1.8
2019-Oct-23 Wed	###	###	###	###	0				-1.8
2019-Oct-22 Tue	###	###	###	###	0				-1.8
2019-Oct-21 Mon	###	###	###	###	0				-1.8
2019-Oct-18 Fri	###	###	###	###	0				-1.8
2019-Oct-17 Thu	###	###	###	###	###	###	###	73.4	-1.8
2019-Oct-16 Wed	###	###	###	###	0				-1.8
2019-Oct-15 Tue	###	###	###	###	0				-1.8
2019-Oct-14 Mon	###	###	###	###	0				-1.8
2019-Oct-11 Fri	###	###	###	###	0				-1.8
2019-Oct-10 Thu	###	###	###	###	0				-1.8
2019-Oct-09 Wed	###	###	###	###	###	1,575	###	###	-1.8
2019-Oct-08 Tue	###	###	###	###	0				###
2019-Oct-07 Mon	###	###	###	###	0				###
2019-Oct-04 Fri	###	###	###	###	0				###
2019-Oct-03 Thu	###	###	###	###	0				###
2019-Oct-02 Wed	###	###	###	###	0				###
2019-Oct-01 Tue	###	###	###	###	0				###
2019-Sep-30 Mon	###	###	###	###	0				###
2019-Sep-27 Fri	###	###	###	###	0				###
2019-Sep-26 Thu	###	###	###	###	0				###
2019-Sep-25 Wed	###	###	###	###	0				###
2019-Sep-24 Tue	###	###	###	###	0				###
2019-Sep-23 Mon	###	###	###	###	0				###
2019-Sep-20 Fri	###	###	###	###	0				###
2019-Sep-19 Thu	###	###	###	###	0				###
2019-Sep-18 Wed	###	###	###	###	0				###
2019-Sep-17 Tue	###	###	###	###	0				###
2019-Sep-16 Mon	###	###	###	###	0				###
2019-Sep-13 Fri	###	###	###	###	0				###
2019-Sep-12 Thu	###	###	###	###	0				###
2019-Sep-11 Wed	###	###	###	###	0				###
2019-Sep-10 Tue	###	###	###	###	0				###
2019-Sep-09 Mon	###	###	###	###	78,273	###	###	66.6	###
2019-Sep-06 Fri	###	###	###	###	11,727	###	###	###	###
2019-Sep-05 Thu	###	###	###	###	0				###
2019-Sep-04 Wed	###	###	###	###	0				###
2019-Sep-03 Tue	###	###	###	###	0				###
2019-Sep-02 Mon	###	###	###	###	0				###
2019-Aug-30 Fri	###	###	###	###	0				###
2019-Aug-29 Thu	###	###	###	###	0				###
2019-Aug-28 Wed	###	###	###	###	0				###
2019-Aug-27 Tue	###	###	###	###	0				###
2019-Aug-26 Mon	###	###	###	###	0				###
2019-Aug-23 Fri	###	###	###	###	0				###
2019-Aug-22 Thu	###	###	###	###	0				###
2019-Aug-21 Wed	###	###	###	###	0				###
2019-Aug-20 Tue	###	###	###	###	0				###
2019-Aug-19 Mon	###	###	###	###	0				###
2019-Aug-16 Fri	###	###	###	###	273	###	###	###	###
2019-Aug-15 Thu	###	###	###	###	0				###
2019-Aug-14 Wed	###	###	###	###	0				###
2019-Aug-13 Tue	###	###	###	###	0				###
2019-Aug-12 Mon	###	###	###	###	###	2,640	###	66.5	###
2019-Aug-09 Fri	###	###	###	###	0				-1.8
2019-Aug-08 Thu	###	###	###	###	0				-1.8
2019-Aug-07 Wed	###	###	###	###	0				-1.8
2019-Aug-06 Tue	###	###	###	###	0				-1.8
2019-Aug-05 Mon	###	###	###	###	0				-1.8
2019-Aug-02 Fri	###	###	###	###	0				-1.8
2019-Aug-01 Thu	###	###	###	###	0				-1.8
2019-Jul-31 Wed	###	###	###	###	0				-1.8

Enhanced Basic Format Daily Prices for ARC Bottom

Basic Prices for ARC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARC) AUSTRALIAN RURAL CAPITAL LIMITED home page...

Company Details for (ARC) AUSTRALIAN RURAL CAPITAL LIMITED

Fundamental Data for (ARC) AUSTRALIAN RURAL CAPITAL LIMITED

News Details for (ARC) AUSTRALIAN RURAL CAPITAL LIMITED

No OPTIONS for company (ARC) AUSTRALIAN RURAL CAPITAL LIMITED.

No Warrants for company (ARC) AUSTRALIAN RURAL CAPITAL LIMITED.

Various chartings for (ARC) AUSTRALIAN RURAL CAPITAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARC) AUSTRALIAN RURAL CAPITAL LIMITED home page...

Company Details for (ARC) AUSTRALIAN RURAL CAPITAL LIMITED

Fundamental Data for (ARC) AUSTRALIAN RURAL CAPITAL LIMITED

News Details for (ARC) AUSTRALIAN RURAL CAPITAL LIMITED

No OPTIONS for company (ARC) AUSTRALIAN RURAL CAPITAL LIMITED.

No Warrants for company (ARC) AUSTRALIAN RURAL CAPITAL LIMITED.

Various chartings for (ARC) AUSTRALIAN RURAL CAPITAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom