Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 22-Jan-25 07:55:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARC) ARC FUNDS LIMITED home page...

     Prev Section TOC    Company Info for ARC    Fundamental Next Section
Listing Code ARC
Listing Name ARC FUNDS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Jan 22 12:38:02 AEDT 2022
ISIN Name AMALG RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARC3


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for ARC .. Wednesday 12th January 2022

ARC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 22 12:38:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARC
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.55 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.051 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.72 0.72 0.72 0.72 0.72
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.72 0.72 0.72 0.72 0.72
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ARC    Options Next Section

Score Company ARC for Ownership
CtrLinksDateNewsScore
1 an >2022-01-05  2022-01-06 07:13 GMT, Price
Closed at $0.745 		-4
Price range $0.035 -> $0.85, for Dates 1996-Jul-01 Mon -> 2022-Jan-05 Wed
 
2< an 2014-09-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (TDI ) > (ARC ) 		0
Old Code(TDI) Tidewater Investments Limited... Australian Rural Capital Limited
 

     Prev Section News    Options owned by ARC    Warrants Next Section
No OPTIONS for company (ARC) ARC FUNDS LIMITED.
     Prev Section Options    Warrants owned by ARC    Charting Next Section
No Warrants for company (ARC) ARC FUNDS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARC) ARC FUNDS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.85 4,923,847 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARC

     Prev Section Weekly    Format Enhanced Daily Prices for ARC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARC) ARC FUNDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.039
2022-Jan-12 Wed ### ### ### 0.72 ### ### -2.0 16.9 ###
2022-Jan-11 Tue ### ### 0.7 ### ### 6,874 ### 80.4 ###
2022-Jan-10 Mon 0.74 0.74 0.675 0.675 6,022 ### -8.8 1.8 -17.3
2022-Jan-07 Fri 0.745 0.745 0.745 0.745 5,849 4,357 ### ### -19.1
2022-Jan-06 Thu 0.745 0.75 0.73 0.75 ### 5,481 0.7 85.6 ###
2022-Jan-05 Wed ### 0.75 ### 0.745 ### ### ### 95.8 -19.1
2022-Jan-04 Tue 0.645 ### 0.645 ### 9,051 ### 7.8 ### ###
2021-Dec-31 Fri ### ### ### ### 0 ###
2021-Dec-30 Thu ### ### ### ### 0 ###
2021-Dec-29 Wed ### ### ### ### 0 ###
2021-Dec-24 Fri ### ### ### ### 10,179 ### ### ### ###
2021-Dec-23 Thu ### ### ### ### ### ### ### 63.1 ###
2021-Dec-22 Wed ### ### ### ### ### ### 2.5 84.8 -15.6
2021-Dec-21 Tue ### ### ### ### 20,244 ### 0.8 70.0 -15.4
2021-Dec-20 Mon 0.57 0.57 0.57 0.57 ### 6,076 ### 79.8 -14.6
2021-Dec-17 Fri ### ### ### ### 1,946 ### ### 70.4 -14.5
2021-Dec-16 Thu 0.555 ### 0.555 ### 288 ### ### 82.2 -14.5
2021-Dec-15 Wed 0.58 0.58 0.57 0.57 8,844 5,085 -1.7 ### -14.6
2021-Dec-14 Tue 0.58 0.58 0.58 0.58 0 ###
2021-Dec-13 Mon 0.585 0.585 0.58 0.58 ### ### -0.9 ### ###
2021-Dec-10 Fri ### ### ### ### 2 1 ### ### -15.4
2021-Dec-09 Thu ### ### ### ### 320 ### -3.2 ### -15.4
2021-Dec-08 Wed ### ### ### ### 9 5 ### 60.0 -15.5
2021-Dec-07 Tue ### ### ### ### 0 -15.9
2021-Dec-06 Mon ### ### ### ### 376 ### ### 82.1 -15.9
2021-Dec-03 Fri ### ### ### ### 0 -15.4
2021-Dec-02 Thu ### ### ### ### ### ### ### ### -15.4
2021-Dec-01 Wed ### ### ### ### ### ### ### ### -15.4
2021-Nov-30 Tue ### ### ### ### ### 16,250 ### ### -15.4
2021-Nov-29 Mon 0.575 ### 0.57 ### 22,283 ### 7.0 92.9 ###
2021-Nov-26 Fri 0.59 0.59 0.59 0.59 276 ### ### ### -15.1
2021-Nov-25 Thu ### ### 0.59 0.59 ### 36,150 ### 12.7 -15.1
2021-Nov-24 Wed ### ### ### ### 0 -15.4
2021-Nov-23 Tue ### ### ### ### ### ### ### 69.4 -15.4
2021-Nov-22 Mon ### ### ### ### ### 38,982 -9.8 2.3 -15.4
2021-Nov-19 Fri ### ### ### ### 5,723 ### 3.2 ### ###
2021-Nov-18 Thu ### ### ### ### 19,775 12,656 -3.1 15.2 ###
2021-Nov-17 Wed ### ### ### ### 14,271 9,383 ### 89.0 ###
2021-Nov-16 Tue ### ### ### ### 24,772 15,854 ### ### -15.6
2021-Nov-15 Mon ### ### ### ### ### 3,055 ### 65.1 -17.4
2021-Nov-12 Fri ### ### ### ### 0 ###
2021-Nov-11 Thu 0.675 0.675 ### ### ### ### -2.2 ### ###
2021-Nov-10 Wed ### ### ### ### 0 ###
2021-Nov-09 Tue ### ### ### ### 2,175 ### -4.3 11.0 ###
2021-Nov-08 Mon ### ### ### ### ### ### 3.0 89.7 -17.7
2021-Nov-05 Fri ### ### ### ### 756 483 ### 67.6 ###
2021-Nov-04 Thu ### 0.7 ### ### 16,870 ### ### 81.2 ###
2021-Nov-03 Wed 0.58 ### 0.58 ### ### 40,925 9.5 ### -16.3
2021-Nov-02 Tue ### ### ### ### 4,259 ### ### 74.1 -14.5
2021-Nov-01 Mon ### ### ### ### 0 -14.5
2021-Oct-29 Fri ### ### ### ### 0 -14.5
2021-Oct-28 Thu ### ### ### ### ### ### ### 71.3 -14.5
2021-Oct-27 Wed ### ### ### ### 750 442 ### ### -14.5
2021-Oct-26 Tue ### ### ### ### 0 -15.4
2021-Oct-25 Mon ### ### ### ### 11,484 6,689 ### ### -15.4
2021-Oct-22 Fri ### ### ### ### 18,027 10,771 0.8 ### -15.4
2021-Oct-21 Thu ### ### ### ### 20,528 12,522 ### ### -15.6
2021-Oct-20 Wed ### ### ### ### ### ### ### 69.0 -15.6
2021-Oct-19 Tue ### ### ### ### 0 ###
2021-Oct-18 Mon ### ### ### ### 4,324 2,572 ### 68.6 ###
2021-Oct-15 Fri ### ### ### ### 0 -14.5
2021-Oct-14 Thu ### ### ### ### 0 -14.5
2021-Oct-13 Wed 0.59 ### ### ### ### 1,529 ### 7.7 -14.5
2021-Oct-12 Tue ### ### ### ### 0 -14.5
2021-Oct-11 Mon ### ### ### ### ### ### ### 66.3 -14.5
2021-Oct-08 Fri 0.55 0.55 0.55 0.55 0 -14.1
2021-Oct-07 Thu ### ### 0.55 0.55 ### 1,672 -2.7 13.7 -14.1
2021-Oct-06 Wed 0.55 0.55 0.55 0.55 0 -14.1
2021-Oct-05 Tue 0.55 0.55 0.55 0.55 0 -14.1
2021-Oct-04 Mon 0.55 0.55 0.55 0.55 0 -14.1
2021-Oct-01 Fri 0.55 0.55 0.55 0.55 0 -14.1
2021-Sep-30 Thu 0.55 0.55 0.55 0.55 0 -14.1
2021-Sep-29 Wed ### ### 0.55 0.55 ### ### -2.7 16.3 -14.1
2021-Sep-28 Tue ### ### 0.55 0.55 45,151 ### -2.7 ### -14.1
2021-Sep-27 Mon 0.51 0.51 0.51 0.51 0 ###
2021-Sep-24 Fri 0.555 ### ### 0.51 ### 10,250 ### ### ###
2021-Sep-23 Thu 0.57 0.57 0.57 0.57 ### ### ### 56.5 -14.6
2021-Sep-22 Wed 0.5 0.55 0.5 0.55 22,258 11,685 ### 98.5 -14.1
2021-Sep-21 Tue 0.5 0.5 0.5 0.5 ### 7,550 ### 55.1 ###
2021-Sep-20 Mon 0.48 0.49 0.48 0.49 11,384 5,521 2.1 93.6 -12.6
2021-Sep-17 Fri 0.5 0.5 0.5 0.5 ### ### ### 67.4 ###
2021-Sep-16 Thu 0.5 0.5 0.5 0.5 ### ### ### 64.8 ###
2021-Sep-15 Wed 0.5 0.5 0.5 0.5 10,242 5,121 ### 66.3 ###
2021-Sep-14 Tue 0.5 0.5 0.5 0.5 ### ### ### 63.0 ###
2021-Sep-13 Mon 0.5 0.5 0.5 0.5 ### ### ### ### ###
2021-Sep-10 Fri 0.5 0.5 0.5 0.5 ### ### ### ### ###
2021-Sep-09 Thu 0.5 0.5 0.5 0.5 ### ### ### 84.6 ###
2021-Sep-08 Wed 0.5 0.5 0.48 0.5 ### ### ### 68.2 ###
2021-Sep-07 Tue 0.5 0.5 0.48 0.5 ### ### ### 66.3 ###
2021-Sep-06 Mon ### ### 0.48 0.51 85,277 43,278 -4.7 10.0 ###
2021-Sep-03 Fri 0.56 0.56 0.545 0.55 9,422 ### -1.8 ### -14.1
2021-Sep-02 Thu 0.56 0.56 0.56 0.56 ### ### ### 65.9 -14.4
2021-Sep-01 Wed 0.53 0.56 0.53 0.56 ### ### ### 93.4 -14.4
2021-Aug-31 Tue ### ### 0.53 0.53 ### ### ### ### ###
2021-Aug-30 Mon 0.585 0.625 0.585 ### ### 5,755 ### ### -15.4
2021-Aug-27 Fri 0.57 0.585 0.57 0.57 ### ### ### 65.5 -14.6
2021-Aug-26 Thu 0.58 0.585 0.53 ### 74,141 ### -2.6 ### -14.5
2021-Aug-25 Wed ### 0.625 0.58 0.585 ### ### ### 14.0 ###
2021-Aug-24 Tue 0.655 0.655 ### 0.57 ### ### -13.0 ### -14.6
2021-Aug-23 Mon 0.675 ### 0.655 0.655 ### ### ### ### -16.8
2021-Aug-20 Fri ### ### ### ### 33,152 ### -6.5 8.3 ###
2021-Aug-19 Thu ### 0.72 ### ### ### 91,371 ### ### ###
2021-Aug-18 Wed ### ### ### ### ### ### 0.8 ### -15.4
2021-Aug-17 Tue 0.525 0.57 0.525 0.56 ### 20,528 ### ### -14.4
2021-Aug-16 Mon 0.485 0.525 0.485 0.525 19,829 ### 8.2 ### ###
2021-Aug-13 Fri 0.56 0.56 0.485 0.51 59,227 30,946 -8.9 ### ###
2021-Aug-12 Thu 0.47 ### 0.46 ### 260,127 ### ### ### ###
2021-Aug-11 Wed 0.41 0.46 0.41 0.45 ### 31,278 9.8 98.2 -11.5
2021-Aug-10 Tue 0.41 0.41 0.41 0.41 29,650 12,156 ### ### -10.5
2021-Aug-09 Mon 0.385 0.41 0.385 0.4 ### 59,729 ### 91.6 ###
2021-Aug-06 Fri ### ### 0.345 0.355 41,476 14,827 -2.7 15.2 -9.1
2021-Aug-05 Thu ### ### ### ### ### 925 ### ### -9.5
2021-Aug-04 Wed ### ### ### ### ### ### 1.4 ### -9.5
2021-Aug-03 Tue 0.375 0.375 0.375 0.375 27,471 ### ### ### -9.6
2021-Aug-02 Mon ### ### ### ### ### ### ### 66.0 -8.7
2021-Jul-30 Fri ### ### ### ### 0 -8.7
2021-Jul-29 Thu ### ### ### ### 70 23 ### ### -8.7
2021-Jul-28 Wed ### 0.345 ### ### 7,047 ### ### 75.4 -8.7
2021-Jul-27 Tue ### ### ### ### ### ### 3.1 ### ###
2021-Jul-26 Mon 0.325 0.325 0.325 0.325 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ARC    Bottom Next Section
Basic Prices for ARC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-25 07:55:56 thru 2022-01-25 07:55:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000