(ARN) ALDORO RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Oct-21 01:06:01 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ARN) ALDORO RESOURCES LIMITED home page...

TOC Company Info for ARN Fundamental

Company Details for (ARN) ALDORO RESOURCES LIMITED

Listing Code	ARN
Listing Name	ALDORO RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	AUST COMM PROP TRUST
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000ARN0

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for ARN .. Monday 19th October 2020

ARN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ARN

Fundamental Data for (ARN) ALDORO RESOURCES LIMITED

DATE	2020-09-29	###	###	2020-04-24	2020-03-26
SHARE PRICE	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###
52Week Low	###	###

Fundamental News for ARN Options

Score Company ARN for Ownership

News Details for (ARN) ALDORO RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-10-16	^{2020-10-17 07:44 GMT,} Price Closed at $0.097	5
Price range $0.065 -> $10, for Dates 1996-Jul-01 Mon -> 2020-Oct-16 Fri
2	< an	2018-09-13	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Aldoro Resources Ltd	0
Float first day, (Aldoro Resources Ltd), Sector: Materials

News Options owned by ARN Warrants

No OPTIONS for company (ARN) ALDORO RESOURCES LIMITED.

Options Warrants owned by ARN Charting

No Warrants for company (ARN) ALDORO RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ARN) ALDORO RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	8,402,323	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARN

Weekly Format Enhanced Daily Prices for ARN Basic

End of day Prices (Enhanced format),

last 120 Days for (ARN) ALDORO RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2020-Oct-20 Tue	###	###	###	###	0				-2.4
2020-Oct-19 Mon	###	###	###	###	###	20	###	###	-2.4
2020-Oct-16 Fri	###	###	###	###	60,344	###	###	###	-2.4
2020-Oct-15 Thu	###	###	###	###	174,980	16,448	###	###	-2.4
2020-Oct-14 Wed	###	###	0.089	###	###	###	###	###	-2.3
2020-Oct-13 Tue	0.089	###	0.088	0.088	###	###	-1.1	###	-2.2
2020-Oct-12 Mon	###	###	0.086	0.088	###	###	-2.2	###	-2.2
2020-Oct-09 Fri	0.083	###	0.083	0.083	156,180	###	###	60.2	-2.1
2020-Oct-08 Thu	###	###	###	0.081	549,525	46,984	-11.0	###	-2.0
2020-Oct-07 Wed	###	###	###	###	438,325	###	###	###	-2.3
2020-Oct-06 Tue	###	###	###	###	232,987	###	-2.0	###	-2.4
2020-Oct-05 Mon	###	###	###	###	###	###	###	56.3	-2.5
2020-Oct-02 Fri	###	###	###	###	###	###	###	###	-2.5
2020-Oct-01 Thu	###	###	###	###	###	###	###	63.5	-2.8
2020-Sep-30 Wed	###	###	###	###	15,826	1,582	###	78.9	-2.5
2020-Sep-29 Tue	###	###	###	###	415,150	42,552	###	###	-2.5
2020-Sep-28 Mon	###	###	###	###	###	###	###	###	-2.5
2020-Sep-25 Fri	###	###	###	###	421,553	###	-9.5	1.5	-2.4
2020-Sep-24 Thu	###	###	###	###	###	26,385	###	16.2	-2.4
2020-Sep-23 Wed	###	###	###	###	146,240	15,720	-4.5	###	-2.6
2020-Sep-22 Tue	###	###	###	###	###	11,245	###	###	-2.6
2020-Sep-21 Mon	###	###	###	###	338,027	38,028	###	74.0	-2.8
2020-Sep-18 Fri	###	###	###	###	689,280	70,651	8.2	94.1	-2.6
2020-Sep-17 Thu	###	###	###	###	0				-2.5
2020-Sep-16 Wed	###	###	###	###	###	17,822	###	61.3	-2.5
2020-Sep-15 Tue	###	###	###	###	###	5,985	###	###	-2.6
2020-Sep-14 Mon	###	###	###	###	###	60,747	###	###	-2.6
2020-Sep-11 Fri	###	###	###	###	355,278	###	###	###	-2.5
2020-Sep-10 Thu	###	###	###	###	###	###	###	72.8	-2.5
2020-Sep-09 Wed	###	###	###	###	###	19,882	###	###	-2.5
2020-Sep-08 Tue	###	###	###	###	319,925	###	###	###	-2.5
2020-Sep-07 Mon	###	###	###	###	215,529	20,583	4.3	87.7	-2.5
2020-Sep-04 Fri	###	###	###	###	143,729	###	###	72.8	###
2020-Sep-03 Thu	###	###	###	###	###	###	###	66.0	###
2020-Sep-02 Wed	###	###	###	###	495,249	###	-2.1	23.7	###
2020-Sep-01 Tue	###	###	###	###	###	###	###	###	-2.4
2020-Aug-31 Mon	###	###	###	###	72,758	###	###	###	-2.4
2020-Aug-28 Fri	###	###	###	###	###	###	###	68.6	-2.4
2020-Aug-27 Thu	###	###	###	###	96,281	###	-2.0	24.3	-2.4
2020-Aug-26 Wed	###	###	###	###	271,387	27,274	###	7.7	-2.5
2020-Aug-25 Tue	###	###	###	###	190,656	20,972	###	###	-2.6
2020-Aug-24 Mon	###	###	###	###	473,584	53,278	-4.3	12.4	-2.8
2020-Aug-21 Fri	###	###	###	###	138,382	###	###	64.0	-2.9
2020-Aug-20 Thu	###	0.125	###	###	208,686	25,042	###	66.4	-2.9
2020-Aug-19 Wed	###	###	###	###	47,227	###	###	###	-2.9
2020-Aug-18 Tue	###	###	###	###	409,089	47,045	4.5	89.5	-2.9
2020-Aug-17 Mon	###	###	###	###	###	###	###	###	-2.6
2020-Aug-14 Fri	0.125	0.125	###	###	115,145	###	###	###	-3.0
2020-Aug-13 Thu	###	0.125	###	0.125	109,683	###	###	89.6	-3.1
2020-Aug-12 Wed	###	###	###	###	650,245	73,152	4.3	93.6	-3.0
2020-Aug-11 Tue	###	0.125	###	0.125	###	###	###	91.7	-3.1
2020-Aug-10 Mon	###	###	###	###	###	68,122	###	###	-3.3
2020-Aug-07 Fri	###	###	0.125	0.125	###	###	###	3.7	-3.1
2020-Aug-06 Thu	###	###	0.125	0.125	###	37,726	-3.8	9.2	-3.1
2020-Aug-05 Wed	###	0.125	###	0.125	###	###	###	###	-3.1
2020-Aug-04 Tue	###	0.125	###	0.125	###	###	###	90.9	-3.1
2020-Aug-03 Mon	0.125	###	0.125	0.125	###	18,348	###	71.1	-3.1
2020-Jul-31 Fri	###	###	###	0.125	###	###	-3.8	16.1	-3.1
2020-Jul-30 Thu	###	###	0.125	###	496,554	64,552	###	67.8	-3.3
2020-Jul-29 Wed	###	###	###	###	###	39,379	###	###	-3.0
2020-Jul-28 Tue	###	###	0.125	0.125	296,041	38,485	###	###	-3.1
2020-Jul-27 Mon	0.125	###	0.125	###	1,401,852	185,745	###	86.3	-3.3
2020-Jul-24 Fri	###	###	###	###	981,575	107,482	###	###	-3.0
2020-Jul-23 Thu	###	###	###	###	###	273	###	61.7	-2.5
2020-Jul-22 Wed	###	###	###	###	###	11,959	2.0	81.8	-2.5
2020-Jul-21 Tue	###	###	###	###	###	38,675	###	51.4	-2.5
2020-Jul-20 Mon	###	###	###	###	88,949	###	###	22.9	-2.5
2020-Jul-17 Fri	###	###	###	###	208,048	###	###	93.4	-2.6
2020-Jul-16 Thu	###	###	###	###	92,979	###	###	###	-2.6
2020-Jul-15 Wed	###	###	###	###	474,329	###	###	84.4	-2.5
2020-Jul-14 Tue	###	###	###	###	0				-2.4
2020-Jul-13 Mon	###	###	###	###	0				-2.4
2020-Jul-10 Fri	###	###	###	###	###	37,741	-8.6	###	-2.4
2020-Jul-09 Thu	###	###	###	###	###	251,546	###	98.4	-2.6
2020-Jul-08 Wed	###	###	0.087	0.087	###	###	###	###	-2.2
2020-Jul-07 Tue	###	###	###	###	###	40,145	###	###	-2.4
2020-Jul-06 Mon	0.087	###	0.087	###	1,125,344	###	###	###	-2.3
2020-Jul-03 Fri	0.079	0.087	0.078	0.087	1,368,885	###	10.1	###	-2.2
2020-Jul-02 Thu	0.077	0.077	0.076	0.076	###	###	###	###	###
2020-Jul-01 Wed	###	###	0.077	0.077	###	7,582	-3.8	###	-1.9
2020-Jun-30 Tue	0.078	###	0.075	0.077	###	32,652	-1.3	###	-1.9
2020-Jun-29 Mon	0.082	0.082	0.075	0.075	133,055	10,444	###	###	-1.9
2020-Jun-26 Fri	###	0.085	0.073	###	3,259,474	###	###	64.9	-2.0
2020-Jun-25 Thu	0.072	0.072	###	0.071	###	33,373	-1.4	###	-1.8
2020-Jun-24 Wed	0.074	0.074	0.072	0.072	###	7,656	###	17.6	-1.8
2020-Jun-23 Tue	0.074	0.075	0.073	0.074	###	###	###	###	-1.9
2020-Jun-22 Mon	0.074	0.074	0.072	0.072	###	###	###	###	-1.8
2020-Jun-19 Fri	0.074	0.076	0.074	0.076	###	7,821	###	81.5	###
2020-Jun-18 Thu	0.073	0.073	0.072	0.072	###	###	-1.4	30.6	-1.8
2020-Jun-17 Wed	0.073	###	###	0.072	###	34,455	-1.4	###	-1.8
2020-Jun-16 Tue	0.073	0.073	###	0.072	243,757	###	-1.4	20.0	-1.8
2020-Jun-15 Mon	0.075	0.075	0.073	0.073	###	###	###	41.0	-1.8
2020-Jun-12 Fri	0.074	0.074	###	0.074	###	###	###	60.8	-1.9
2020-Jun-11 Thu	0.076	0.077	0.075	0.075	104,444	###	###	###	-1.9
2020-Jun-10 Wed	0.079	0.079	###	0.074	971,084	###	-6.3	###	-1.9
2020-Jun-09 Tue	0.082	0.084	0.079	###	###	###	###	24.9	-2.0
2020-Jun-05 Fri	0.082	0.082	0.082	0.082	###	###	###	62.7	###
2020-Jun-04 Thu	0.083	0.083	0.081	0.082	###	###	###	###	###
2020-Jun-03 Wed	0.085	0.085	0.083	0.084	###	###	-1.2	###	###
2020-Jun-02 Tue	0.086	0.087	0.085	0.085	###	###	###	28.3	-2.1
2020-Jun-01 Mon	0.089	###	0.082	0.087	###	92,524	-2.2	20.1	-2.2
2020-May-29 Fri	###	###	0.086	0.089	2,736,551	###	-8.2	###	-2.2
2020-May-28 Thu	###	###	###	###	8,402,323	819,226	###	###	-2.4
2020-May-27 Wed	0.155	0.175	0.155	0.175	676,382	###	###	97.5	-4.4
2020-May-26 Tue	###	###	0.145	0.155	###	56,948	-3.1	14.0	-3.9
2020-May-25 Mon	###	###	0.155	###	224,259	35,320	###	###	-4.0
2020-May-22 Fri	0.155	###	0.155	###	103,656	16,325	3.2	88.0	-4.0
2020-May-21 Thu	###	###	###	0.155	526,251	80,253	###	###	-3.9
2020-May-20 Wed	0.155	###	###	###	###	###	6.5	###	-4.1
2020-May-19 Tue	###	###	0.155	0.155	329,251	52,680	-3.1	###	-3.9
2020-May-18 Mon	###	###	0.155	###	104,050	16,387	###	###	-4.0
2020-May-15 Fri	###	###	###	0.155	###	###	-3.1	###	-3.9
2020-May-14 Thu	0.145	###	0.145	###	###	###	10.3	###	-4.0
2020-May-13 Wed	###	###	###	###	888,353	###	###	1.3	-3.5
2020-May-12 Tue	0.155	0.155	###	0.155	###	###	###	###	-3.9
2020-May-11 Mon	###	###	###	0.155	###	96,341	-3.1	14.8	-3.9
2020-May-08 Fri	###	###	###	###	115,983	###	###	###	-3.8
2020-May-07 Thu	###	###	0.125	###	581,689	###	15.4	###	-3.8
2020-May-06 Wed	###	###	###	0.125	###	###	###	89.4	-3.1
2020-May-05 Tue	###	###	###	###	###	###	###	5.3	-3.0

Enhanced Basic Format Daily Prices for ARN Bottom

Basic Prices for ARN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARN) ALDORO RESOURCES LIMITED home page...

Company Details for (ARN) ALDORO RESOURCES LIMITED

Fundamental Data for (ARN) ALDORO RESOURCES LIMITED

News Details for (ARN) ALDORO RESOURCES LIMITED

No OPTIONS for company (ARN) ALDORO RESOURCES LIMITED.

No Warrants for company (ARN) ALDORO RESOURCES LIMITED.

Various chartings for (ARN) ALDORO RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARN) ALDORO RESOURCES LIMITED home page...

Company Details for (ARN) ALDORO RESOURCES LIMITED

Fundamental Data for (ARN) ALDORO RESOURCES LIMITED

News Details for (ARN) ALDORO RESOURCES LIMITED

No OPTIONS for company (ARN) ALDORO RESOURCES LIMITED.

No Warrants for company (ARN) ALDORO RESOURCES LIMITED.

Various chartings for (ARN) ALDORO RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom