Various chartings for (ARN) ALDORO RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ARN
|
Weekly    Format Enhanced Daily Prices for ARN    Basic |
End of day Prices (Enhanced format), last 120 Days for (ARN) ALDORO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 820
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.078
| ###
| 0.078
| ###
| 37,159
| ###
| ###
| 85.3
| -2.0 |
2024-Mar-13 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| 10,845
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 1,975
| ###
| ###
| -2.0 |
2024-Mar-11 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.084
| 0.084
| 0.081
| 0.082
| 21,077
| ###
| -2.4
| ###
| ### |
2024-Mar-07 Thu
| 0.084
| 0.084
| ###
| 0.083
| 177,684
| 14,570
| ###
| ###
| -2.1 |
2024-Mar-06 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 11,375
| 978
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 75,975
| 6,457
| ###
| 71.2
| -2.1 |
2024-Mar-04 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| 28.6
| -2.1 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 15,125
| -6.3
| 6.1
| -2.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 13,643
| ###
| ###
| -2.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 253,677
| ###
| ###
| ###
| -2.6 |
2024-Feb-26 Mon
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| -4.4
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.089
| 0.089
| 60,080
| 5,557
| ###
| ###
| -2.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 21,787
| ###
| ###
| 91.0
| -2.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3,658
| 347
| ###
| 68.9
| -2.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,589
| 150
| ###
| 69.6
| -2.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 111,082
| ###
| -4.0
| ###
| -2.4 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 42,255
| 4,140
| ###
| ###
| -2.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -2.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -13.0
| 1.0
| -2.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 10,981
| ###
| ###
| 73.2
| -2.9 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| ###
| -2.9 |
2024-Feb-08 Thu
| ###
| 0.125
| ###
| ###
| 375,586
| 42,253
| ###
| 98.1
| -2.9 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 121,523
| ###
| ###
| ###
| -2.3 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 7,453
| ###
| ###
| 67.5
| -2.3 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 64,084
| 6,248
| -14.3
| 1.8
| -2.3 |
2024-Feb-02 Fri
| 0.1125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 160,887
| ###
| ###
| 96.2
| -3.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 300,340
| ###
| 12.2
| 98.0
| -2.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 125,027
| ###
| -8.6
| ###
| -2.4 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2024-Jan-25 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 1,125
| ###
| ###
| ###
| -2.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2
| ###
| ### |
2024-Jan-23 Tue
| 0.086
| ###
| 0.085
| ###
| 325,472
| ###
| ###
| 98.0
| -2.4 |
2024-Jan-22 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.084
| 0.084
| ###
| ###
| 246,649
| 20,225
| ###
| ###
| -2.0 |
2024-Jan-18 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 6,179
| 522
| -1.2
| 30.1
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.088
| 0.088
| 35,757
| 3,182
| -2.2
| 22.1
| -2.2 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 175,456
| ###
| -6.3
| ###
| -2.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 6,675
| -1.0
| 29.8
| -2.4 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.5
| -2.4 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 25.3
| -2.4 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 182,072
| ###
| -2.0
| 20.4
| -2.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 546,751
| 59,049
| -13.0
| ###
| -2.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 254,554
| ###
| ###
| ###
| -2.9 |
2024-Jan-04 Thu
| 0.125
| 0.125
| ###
| ###
| 58,771
| ###
| ###
| ###
| -3.0 |
2024-Jan-03 Wed
| 0.125
| 0.125
| ###
| ###
| 151,859
| ###
| ###
| ###
| -3.0 |
2024-Jan-02 Tue
| 0.125
| ###
| 0.125
| 0.125
| 297,520
| ###
| ###
| ###
| -3.1 |
2023-Dec-29 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 45,244
| -3.8
| 6.8
| -3.1 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 3.6
| -3.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,669,720
| ###
| 39.8
| ###
| -3.3 |
2023-Dec-22 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -2.1 |
2023-Dec-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -2.1 |
2023-Dec-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 9
| 0
| ###
| 61.4
| -2.1 |
2023-Dec-18 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 62,222
| ###
| ###
| 67.3
| -2.1 |
2023-Dec-15 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -2.1 |
2023-Dec-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -2.1 |
2023-Dec-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 69.0
| -2.1 |
2023-Dec-12 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -2.1 |
2023-Dec-11 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 73.3
| -2.1 |
2023-Dec-08 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -2.1 |
2023-Dec-07 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 67.4
| -2.1 |
2023-Dec-06 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -2.1 |
2023-Dec-05 Tue
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| ###
| ###
| 34.4
| -2.1 |
2023-Dec-04 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| 9,055
| -2.4
| ###
| -2.1 |
2023-Dec-01 Fri
| 0.084
| 0.085
| 0.083
| 0.085
| 71,341
| ###
| ###
| ###
| -2.1 |
2023-Nov-30 Thu
| 0.084
| 0.085
| 0.084
| 0.084
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.083
| 0.083
| ###
| 0.083
| 169,258
| ###
| ###
| ###
| -2.1 |
2023-Nov-28 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 16,127
| 1,354
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| 845
| -1.2
| ###
| ### |
2023-Nov-23 Thu
| 0.084
| 0.085
| 0.084
| 0.084
| 25,825
| 2,182
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 14,048
| 1,180
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.085
| 0.085
| 131,624
| ###
| -5.6
| 6.5
| -2.1 |
2023-Nov-20 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| ###
| 851
| 1.2
| ###
| ### |
2023-Nov-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 2,125
| ###
| 73.1
| -2.1 |
2023-Nov-15 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -2.1 |
2023-Nov-14 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| ###
| -2.4
| 15.2
| -2.1 |
2023-Nov-13 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -2.1 |
2023-Nov-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 8,273
| 686
| ###
| 68.8
| -2.1 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 38,344
| ###
| ###
| 70.6
| -2.0 |
2023-Nov-08 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.086
| 0.086
| ###
| 16,950
| -4.4
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.088
| ###
| 0.088
| ###
| 27,287
| 2,483
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.089
| ###
| 0.088
| 0.088
| ###
| ###
| -1.1
| 28.8
| -2.2 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -2.3 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -2.5 |
2023-Oct-25 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| 2,382
| -2.2
| ###
| -2.2 |
2023-Oct-24 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 1,057
| ###
| 67.4
| -2.2 |
2023-Oct-23 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -2.2 |
2023-Oct-20 Fri
| ###
| ###
| 0.088
| 0.088
| 59,151
| ###
| ###
| ###
| -2.2 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,987
| 181
| -3.2
| 15.0
| -2.3 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,987
| 280
| ###
| 25.7
| -2.3 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 4,872
| ###
| ###
| -2.4 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 69,220
| ###
| ###
| 7.6
| -2.3 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 176
| ###
| ###
| 62.7
| -2.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 23,873
| ###
| ###
| 98.1
| -2.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| -2.3 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.9
| -2.3 |
2023-Oct-04 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -2.2 |
2023-Oct-03 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| -2.2 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 459
| ###
| 69.3
| -2.3 |
2023-Sep-29 Fri
| 0.088
| ###
| 0.088
| ###
| ###
| 4,450
| 2.3
| ###
| -2.3 |
2023-Sep-28 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 344
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| 115,627
| 10,059
| -2.3
| 18.1
| ### |
|
Enhanced    Basic Format Daily Prices for ARN    Bottom |
Basic Prices for ARN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:41:15 thru 2024-03-19 12:41:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|