(ARN) ALDORO RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-25 08:29:45 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ARN) ALDORO RESOURCES LIMITED home page...

TOC Company Info for ARN Fundamental

Company Details for (ARN) ALDORO RESOURCES LIMITED

Listing Code	ARN
Listing Name	ALDORO RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jan 24 20:30:00 AEDT 2020
ISIN Name	AUST COMM PROP TRUST
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000ARN0

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for ARN .. Friday 24th January 2020

ARN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 24 20:30:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ARN

Fundamental Data for (ARN) ALDORO RESOURCES LIMITED

DATE	###	###	2009-04-24	2009-03-27	2009-02-20
SHARE PRICE			0.5	0.47	0.45
MARKET CAP	###	###	###	###	23491895.4
DIVIDEND YIELD			1.5	1.595744681	###
Price to Earnings (PE) Price/EPS			0	0	0
Earnings/Share (EPS)	###	###	0	0	0
EARNINGS YIELD%			0	0	0
DEBT EQUITY			0	###	###
Net Tangible Assets (NTA)			###	###	1.43
DIV COVER			0	0	0
SHARE PRICE NTA			0.46728972	###	###
CVGI
FRANK
DIVPS			0.75	0.75	0.75
52 WK HI LAST%			150	###	177.7777778
52 WK LO LAST%			###	4.255319149	0
ALLORDS DIVYIELD			###	###	###
DIV YIELD ALLORDS DIV YIELD			-4.4	###	###
ALLORDS PE			9.82	###	8.8
PE ALLORDSPE			0	0	0
EARNINGS YIELD BOND RATE			0	0	0
DIV YIELD BONDRATE			###	###	###
10 YEAR BOND YIELD			###	###	###
AUD			0.7074	###	0.6388
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST			0	1.86	0
LOWEST			0	0.45	0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT			0	0	0
DIVIDEND FRANKING			0	###	0
HIGHEST P
LOWEST P
STDEV
Year High			0	1.8	0
Year Low			0	0.45	0
Net Profit Margin%			0	0	0
Operating Margin%			0	0	0
Return on Avg Assets%			0	0	0
Return on Avg Equity%			0	0	0
No. Employees			0	0	0
52Week High			0	0	0
52Week Low			0	0	0

Fundamental News for ARN Options

Score Company ARN for Ownership

News Details for (ARN) ALDORO RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2020-01-17	^{2020-01-17 20:50 GMT,} Price Closed at $0.18	5
Price range $0.115 -> $10, for Dates 1996-Jul-01 Mon -> 2020-Jan-17 Fri

News Options owned by ARN Warrants

No OPTIONS for company (ARN) ALDORO RESOURCES LIMITED.

Options Warrants owned by ARN Charting

No Warrants for company (ARN) ALDORO RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ARN) ALDORO RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	2,610,428	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARN

Weekly Format Enhanced Daily Prices for ARN Basic

End of day Prices (Enhanced format),

last 120 Days for (ARN) ALDORO RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.013
2020-Jan-24 Fri	###	###	###	###	###	###	###	2.4	-12.7
2020-Jan-23 Thu	0.182	0.185	0.182	0.185	94,827	###	1.6	85.7	###
2020-Jan-22 Wed	###	0.185	0.175	###	328,526	###	###	62.3	###
2020-Jan-21 Tue	###	###	###	###	###	31,358	5.9	95.4	###
2020-Jan-20 Mon	0.175	0.175	###	###	349,940	###	-2.9	15.7	###
2020-Jan-17 Fri	0.175	###	0.175	###	191,945	34,070	2.9	###	###
2020-Jan-16 Thu	0.175	###	###	###	380,689	66,620	-2.9	###	###
2020-Jan-15 Wed	###	###	0.175	0.175	###	###	-2.8	###	###
2020-Jan-14 Tue	0.185	###	0.175	0.185	###	###	###	64.6	###
2020-Jan-13 Mon	###	0.185	###	0.185	###	###	8.8	97.5	###
2020-Jan-10 Fri	###	###	###	###	801,628	136,276	3.1	90.7	-12.7
2020-Jan-09 Thu	###	###	0.155	0.155	121,525	19,140	-3.1	9.6	###
2020-Jan-08 Wed	###	###	###	###	###	###	###	###	-12.3
2020-Jan-07 Tue	###	###	###	###	###	###	###	63.5	-12.7
2020-Jan-06 Mon	0.175	0.175	###	###	###	###	###	4.8	-12.7
2020-Jan-03 Fri	###	0.172	###	0.172	###	11,627	1.2	78.7	###
2020-Jan-02 Thu	###	###	###	###	###	###	###	###	###
2019-Dec-31 Tue	###	###	###	###	144,250	###	-2.9	###	-12.7
2019-Dec-24 Tue	0.145	0.145	0.145	0.145	###	13,774	###	65.0	###
2019-Dec-23 Mon	0.145	0.145	0.145	0.145	0				###
2019-Dec-20 Fri	0.145	0.145	0.145	0.145	0				###
2019-Dec-19 Thu	0.145	0.145	0.145	0.145	###	###	###	71.7	###
2019-Dec-16 Mon	###	0.145	###	0.145	33,578	4,784	3.6	###	###
2019-Dec-13 Fri	0.145	0.145	0.145	0.145	0				###
2019-Dec-12 Thu	0.145	0.145	0.145	0.145	###	###	###	74.1	###
2019-Dec-11 Wed	###	###	###	###	###	###	###	68.8	###
2019-Dec-10 Tue	###	###	###	###	###	17,851	###	75.1	-11.5
2019-Dec-09 Mon	0.145	###	0.145	###	###	9,586	3.4	93.4	-11.5
2019-Dec-06 Fri	0.145	0.145	###	###	###	###	-3.4	11.5	###
2019-Dec-05 Thu	0.155	0.155	###	###	###	###	-9.7	###	###
2019-Dec-04 Wed	###	###	0.155	0.155	###	25,842	###	###	###
2019-Dec-03 Tue	###	0.175	###	###	###	28,440	-2.9	###	-12.7
2019-Dec-02 Mon	###	0.175	###	###	###	44,846	-2.9	###	-12.7
2019-Nov-29 Fri	0.175	###	###	0.175	280,558	###	###	###	###
2019-Nov-28 Thu	###	0.175	###	0.175	102,888	###	###	95.8	###
2019-Nov-27 Wed	###	0.175	###	###	###	###	###	###	###
2019-Nov-26 Tue	###	###	###	###	289,820	47,820	-5.9	###	-12.3
2019-Nov-25 Mon	###	0.175	###	###	###	33,248	6.3	97.5	###
2019-Nov-22 Fri	###	###	###	###	0				-12.3
2019-Nov-21 Thu	###	###	0.155	###	###	###	###	###	-12.3
2019-Nov-20 Wed	###	###	###	###	357,720	56,340	###	96.0	-12.3
2019-Nov-19 Tue	0.145	0.145	0.145	0.145	###	7,249	###	###	###
2019-Nov-18 Mon	###	###	###	###	100,576	13,829	###	93.5	###
2019-Nov-15 Fri	###	###	0.125	0.125	###	###	###	###	-9.6
2019-Nov-14 Thu	###	###	###	###	###	###	###	###	###
2019-Nov-13 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-12 Tue	###	###	###	###	12,783	1,757	-3.6	###	-10.4
2019-Nov-11 Mon	0.125	###	0.125	0.125	###	###	###	###	-9.6
2019-Nov-08 Fri	###	###	###	###	###	###	###	71.3	-10.4
2019-Nov-07 Thu	###	###	###	###	###	31,183	###	###	###
2019-Nov-06 Wed	###	###	###	###	0				-12.3
2019-Nov-05 Tue	0.155	###	0.155	###	###	###	3.2	91.6	-12.3
2019-Nov-04 Mon	###	###	0.155	0.155	###	###	-3.1	###	###
2019-Nov-01 Fri	###	###	###	###	###	###	###	66.4	-12.3
2019-Oct-31 Thu	###	###	###	###	###	###	-5.6	###	###
2019-Oct-30 Wed	###	###	###	###	0				###
2019-Oct-29 Tue	###	###	###	###	###	###	###	74.0	###
2019-Oct-28 Mon	0.175	###	0.175	0.175	###	44,375	###	71.0	###
2019-Oct-25 Fri	###	###	###	0.175	###	###	-2.8	###	###
2019-Oct-24 Thu	###	###	###	###	###	73,125	###	73.7	###
2019-Oct-23 Wed	###	###	0.175	0.175	122,658	21,771	-2.8	17.0	###
2019-Oct-22 Tue	###	###	###	###	###	###	###	6.2	###
2019-Oct-21 Mon	###	0.185	###	###	36,089	6,586	###	###	###
2019-Oct-18 Fri	0.175	0.185	###	###	###	48,583	2.9	88.8	###
2019-Oct-17 Thu	0.185	0.185	0.175	###	###	###	###	16.2	###
2019-Oct-16 Wed	###	###	###	###	###	###	###	###	-14.6
2019-Oct-15 Tue	0.2	###	###	###	116,583	23,025	###	###	-14.6
2019-Oct-14 Mon	0.2	###	###	###	799,277	161,853	###	16.9	###
2019-Oct-11 Fri	###	###	###	###	833,880	152,183	###	###	-14.6
2019-Oct-10 Thu	###	0.175	0.155	###	###	64,680	###	91.9	###
2019-Oct-09 Wed	0.175	0.175	###	###	69,787	###	###	4.9	-12.7
2019-Oct-08 Tue	0.155	###	0.155	###	184,189	30,851	16.1	###	###
2019-Oct-07 Mon	###	###	###	###	0				-11.5
2019-Oct-04 Fri	###	###	###	###	0				-11.5
2019-Oct-03 Thu	###	###	###	###	###	###	###	###	-11.5
2019-Oct-02 Wed	0.155	0.155	0.145	0.145	40,346	6,051	-6.5	###	###
2019-Oct-01 Tue	###	###	###	###	227,088	###	###	###	-12.3
2019-Sep-30 Mon	###	###	###	###	###	5,145	5.9	94.7	###
2019-Sep-27 Fri	###	###	###	###	81,725	13,484	###	###	###
2019-Sep-26 Thu	###	###	###	###	7,149	1,143	###	75.6	-12.3
2019-Sep-25 Wed	0.155	0.155	###	0.155	121,076	###	###	72.5	###
2019-Sep-24 Tue	###	###	0.155	0.155	438,948	###	-3.1	11.5	###
2019-Sep-23 Mon	0.175	0.175	###	###	55,986	9,657	-2.9	###	###
2019-Sep-20 Fri	0.185	0.185	###	0.185	###	###	###	69.0	###
2019-Sep-19 Thu	###	###	###	###	###	1,786	###	67.8	-14.6
2019-Sep-18 Wed	###	###	###	###	5,184	984	###	###	-14.6
2019-Sep-17 Tue	0.185	###	###	###	###	###	###	###	-14.6
2019-Sep-16 Mon	0.175	###	0.175	###	###	###	8.6	###	-14.6
2019-Sep-13 Fri	###	###	###	###	176,558	31,780	-5.6	###	###
2019-Sep-12 Thu	###	###	0.185	0.185	###	35,724	###	###	###
2019-Sep-11 Wed	###	###	0.185	0.185	###	###	-5.1	###	###
2019-Sep-10 Tue	###	0.2	###	###	###	###	###	88.1	###
2019-Sep-09 Mon	0.21	0.21	0.185	###	###	###	-7.1	###	###
2019-Sep-06 Fri	0.245	0.25	0.2	0.21	2,610,428	587,346	-14.3	0.9	###
2019-Sep-05 Thu	###	###	###	###	0				###
2019-Sep-04 Wed	###	###	###	###	0				###
2019-Sep-03 Tue	###	###	###	###	###	40,370	###	###	###
2019-Sep-02 Mon	0.145	0.145	###	###	###	4,275	-3.4	###	###
2019-Aug-30 Fri	###	###	###	###	###	3,578	###	###	###
2019-Aug-29 Thu	###	###	###	###	0				-10.4
2019-Aug-28 Wed	###	###	###	###	###	8,250	-3.6	11.7	-10.4
2019-Aug-27 Tue	###	###	###	###	0				-10.4
2019-Aug-26 Mon	###	###	###	###	###	###	3.8	###	-10.4
2019-Aug-23 Fri	0.125	0.125	0.125	0.125	9,773	1,221	###	###	-9.6
2019-Aug-22 Thu	###	###	###	###	###	###	-7.1	3.9	###
2019-Aug-21 Wed	###	###	###	###	0				-10.4
2019-Aug-20 Tue	###	###	###	###	0				-10.4
2019-Aug-19 Mon	###	###	###	###	0				-10.4
2019-Aug-16 Fri	###	###	###	###	0				-10.4
2019-Aug-15 Thu	###	###	###	###	0				-10.4
2019-Aug-14 Wed	###	###	###	###	0				-10.4
2019-Aug-13 Tue	###	###	###	###	0				-10.4
2019-Aug-12 Mon	###	###	###	###	0				-10.4
2019-Aug-09 Fri	###	###	###	###	0				-10.4
2019-Aug-08 Thu	###	###	###	###	###	10,125	###	58.8	-10.4
2019-Aug-07 Wed	###	###	###	###	498,472	###	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	0				###
2019-Aug-05 Mon	###	###	###	###	###	8,125	###	###	###
2019-Aug-02 Fri	###	###	###	###	0				###
2019-Aug-01 Thu	0.125	0.125	###	###	###	###	###	9.6	###

Enhanced Basic Format Daily Prices for ARN Bottom

Basic Prices for ARN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARN) ALDORO RESOURCES LIMITED home page...

Company Details for (ARN) ALDORO RESOURCES LIMITED

Fundamental Data for (ARN) ALDORO RESOURCES LIMITED

News Details for (ARN) ALDORO RESOURCES LIMITED

No OPTIONS for company (ARN) ALDORO RESOURCES LIMITED.

No Warrants for company (ARN) ALDORO RESOURCES LIMITED.

Various chartings for (ARN) ALDORO RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARN) ALDORO RESOURCES LIMITED home page...

Company Details for (ARN) ALDORO RESOURCES LIMITED

Fundamental Data for (ARN) ALDORO RESOURCES LIMITED

News Details for (ARN) ALDORO RESOURCES LIMITED

No OPTIONS for company (ARN) ALDORO RESOURCES LIMITED.

No Warrants for company (ARN) ALDORO RESOURCES LIMITED.

Various chartings for (ARN) ALDORO RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom