Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Jan-17 03:18:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARN) ALDORO RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ARN    Fundamental Next Section
Listing Code ARN
Listing Name ALDORO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUST COMM PROP TRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000ARN0


Maximum Price date available .. Thursday 15th January 2026
Latest price with VOLUME for ARN .. Thursday 15th January 2026

ARN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARN
DATE ### ### ### ### ### ###
SHARE PRICE 0.085 ### 0.072 0.075 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.28 0.28 0.28 0.28
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.28 0.28 0.28 0.28
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ARN    Options Next Section

Score Company ARN for Ownership
CtrLinksDateNewsScore
1 an >2026-01-09  2026-01-10 02:53 GMT, Price
Closed at $0.46 		5
Price range $0.061 -> $10, for Dates 1996-Jul-01 Mon -> 2026-Jan-09 Fri
 
2< an 2018-09-13  2020-04-04 18:02 GMT, Begin listing
Listing Date, Aldoro Resources Ltd 		0
Float first day, (Aldoro Resources Ltd), Sector: Materials
 

     Prev Section News    Options owned by ARN    Warrants Next Section
No OPTIONS for company (ARN) ALDORO RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ARN    Charting Next Section
No Warrants for company (ARN) ALDORO RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARN) ALDORO RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARN

     Prev Section Weekly    Format Enhanced Daily Prices for ARN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARN) ALDORO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2026-Jan-15 Thu 0.475 ### 0.47 0.4875 102,948 49,672 ### 86.7 -12.2
2026-Jan-14 Wed 0.48 0.49 0.475 0.48 ### 35,350 ### 63.0 ###
2026-Jan-13 Tue 0.47 ### 0.47 0.485 243,470 117,474 ### 89.1 -12.1
2026-Jan-12 Mon 0.455 0.47 0.455 0.47 175,622 81,225 ### 84.6 -11.8
2026-Jan-09 Fri 0.46 0.46 0.455 0.46 ### ### ### 68.4 -11.5
2026-Jan-08 Thu 0.45 0.46 0.45 0.455 ### 68,722 ### 71.9 -11.4
2026-Jan-07 Wed 0.45 0.47 0.44 0.45 ### 22,051 ### ### -11.3
2026-Jan-06 Tue 0.47 0.48 0.445 0.46 ### ### -2.1 ### -11.5
2026-Jan-05 Mon 0.385 0.475 0.385 0.46 ### 180,456 19.5 99.3 -11.5
2026-Jan-02 Fri 0.385 0.4 ### 0.4 ### ### ### 87.2 ###
2025-Dec-31 Wed ### 0.385 0.375 0.385 93,152 ### ### 80.7 -9.6
2025-Dec-30 Tue ### 0.385 ### ### 124,857 46,821 ### 63.5 -9.5
2025-Dec-29 Mon ### ### ### ### ### ### ### ### -9.5
2025-Dec-24 Wed 0.375 ### 0.375 ### ### 32,441 ### 89.5 -9.8
2025-Dec-23 Tue 0.375 0.385 ### 0.375 291,477 ### ### 58.6 -9.4
2025-Dec-22 Mon 0.385 0.385 ### 0.375 ### ### ### 14.4 -9.4
2025-Dec-19 Fri ### ### ### ### 57,153 22,289 ### 60.3 -9.8
2025-Dec-18 Thu ### ### 0.385 0.385 48,682 ### -1.3 28.2 -9.6
2025-Dec-17 Wed ### ### ### ### ### 22,750 ### 61.1 -9.8
2025-Dec-16 Tue ### ### 0.385 ### ### ### ### ### -9.8
2025-Dec-15 Mon ### 0.41 ### ### 258,952 103,580 ### ### -9.8
2025-Dec-12 Fri 0.42 0.42 ### 0.42 150,128 61,927 ### 64.4 -10.5
2025-Dec-11 Thu ### ### 0.4 0.41 101,057 41,180 ### 35.7 -10.3
2025-Dec-10 Wed 0.44 0.44 ### ### ### 102,351 -5.7 ### -10.4
2025-Dec-09 Tue 0.44 0.44 0.44 0.44 ### 49 ### ### ###
2025-Dec-08 Mon 0.44 0.44 0.43 0.44 ### ### ### 69.5 ###
2025-Dec-05 Fri 0.445 0.445 0.44 0.44 95,047 42,058 -1.1 ### ###
2025-Dec-04 Thu 0.445 0.445 0.43 0.44 132,249 57,858 -1.1 ### ###
2025-Dec-03 Wed 0.43 0.445 0.43 0.445 127,856 ### 3.5 87.3 -11.1
2025-Dec-02 Tue 0.43 0.43 0.43 0.43 ### ### ### 69.2 -10.8
2025-Dec-01 Mon ### ### 0.43 0.43 ### 15,440 -1.1 ### -10.8
2025-Nov-28 Fri 0.43 ### 0.43 0.43 157,728 ### ### ### -10.8
2025-Nov-27 Thu 0.43 0.43 0.43 0.43 ### 3,189 ### 68.2 -10.8
2025-Nov-26 Wed 0.4375 0.44 0.43 0.43 2,073 ### ### ### -10.8
2025-Nov-25 Tue 0.44 0.44 0.44 0.44 47,180 20,759 ### ### ###
2025-Nov-24 Mon 0.48 0.48 0.44 0.44 336,524 ### ### ### ###
2025-Nov-21 Fri 0.47 0.475 0.445 ### ### 114,957 ### 41.1 -11.6
2025-Nov-20 Thu 0.485 0.485 ### 0.475 ### ### ### ### -11.9
2025-Nov-19 Wed 0.47 0.48 0.45 0.48 ### 29,648 2.1 82.7 ###
2025-Nov-18 Tue 0.49 0.49 0.47 0.47 41,480 ### -4.1 ### -11.8
2025-Nov-17 Mon 0.5 0.5 0.475 0.485 178,370 86,955 ### ### -12.1
2025-Nov-14 Fri 0.5 0.51 0.485 0.5 1,329,889 ### ### 68.7 -12.5
2025-Nov-13 Thu 0.48 0.51 0.445 0.5 ### 327,056 ### 89.8 -12.5
2025-Nov-12 Wed 0.44 0.49 ### 0.48 210,822 ### ### ### ###
2025-Nov-11 Tue 0.445 0.4525 0.44 0.44 ### ### -1.1 ### ###
2025-Nov-10 Mon 0.43 0.44 0.43 0.44 ### 5,540 2.3 ### ###
2025-Nov-07 Fri 0.45 0.45 0.43 0.43 ### 101,389 -4.4 ### -10.8
2025-Nov-06 Thu 0.4475 0.45 0.44 0.44 21,557 ### -1.7 ### ###
2025-Nov-05 Wed 0.455 0.455 0.43 ### ### ### ### 23.5 -10.9
2025-Nov-04 Tue 0.455 ### 0.45 0.46 ### ### ### ### -11.5
2025-Nov-03 Mon 0.445 0.4525 0.445 0.4525 1,083 485 1.7 ### -11.3
2025-Oct-31 Fri 0.455 0.49 0.45 0.455 104,258 ### ### ### -11.4
2025-Oct-30 Thu 0.455 0.46 0.45 0.45 ### 23,258 ### ### -11.3
2025-Oct-29 Wed 0.45 0.455 0.44 0.45 ### ### ### 66.9 -11.3
2025-Oct-28 Tue 0.45 0.45 0.44 0.44 83,549 37,179 -2.2 ### ###
2025-Oct-27 Mon 0.45 0.47 0.425 0.455 ### ### ### 81.2 -11.4
2025-Oct-24 Fri 0.48 0.48 0.455 0.455 182,320 ### ### 9.5 -11.4
2025-Oct-23 Thu 0.51 0.51 ### 0.475 154,650 ### ### ### -11.9
2025-Oct-22 Wed 0.54 0.545 0.49 ### ### 300,777 ### 8.6 -12.4
2025-Oct-21 Tue 0.54 0.57 ### 0.54 440,955 243,627 ### 66.9 -13.5
2025-Oct-20 Mon 0.57 0.57 0.53 ### 282,945 ### -6.1 ### -13.4
2025-Oct-17 Fri ### ### 0.55 0.55 575,347 ### ### ### -13.8
2025-Oct-16 Thu 0.545 ### 0.545 ### 1,175,884 693,771 11.9 97.1 -15.3
2025-Oct-15 Wed 0.555 0.56 ### 0.545 ### ### ### ### -13.6
2025-Oct-14 Tue 0.485 0.555 0.48 0.555 748,479 ### ### 97.4 -13.9
2025-Oct-13 Mon 0.48 0.485 ### 0.48 254,228 120,758 ### ### ###
2025-Oct-10 Fri 0.44 0.48 0.44 0.46 ### ### 4.5 90.4 -11.5
2025-Oct-09 Thu 0.43 0.44 0.42 0.44 ### ### 2.3 81.1 ###
2025-Oct-08 Wed 0.41 0.43 0.41 0.43 ### ### 4.9 ### -10.8
2025-Oct-07 Tue 0.46 0.46 0.4 0.41 714,453 ### -10.9 3.2 -10.3
2025-Oct-06 Mon 0.46 0.475 0.46 0.46 ### 160,043 ### 68.4 -11.5
2025-Oct-03 Fri 0.48 0.485 ### 0.485 542,256 257,571 1.0 ### -12.1
2025-Oct-02 Thu ### 0.5 0.485 0.49 211,675 104,249 ### ### -12.3
2025-Oct-01 Wed ### 0.5 0.49 ### 617,823 305,822 ### 63.3 -12.4
2025-Sep-30 Tue 0.5 0.5 0.48 ### 763,423 374,077 ### 28.6 -12.4
2025-Sep-29 Mon ### 0.53 0.485 ### 1,892,275 960,329 -2.0 19.8 -12.4
2025-Sep-26 Fri 0.51 0.52 0.49 0.51 ### ### ### 62.6 -12.8
2025-Sep-25 Thu 0.475 ### 0.475 0.49 ### ### 3.2 ### -12.3
2025-Sep-24 Wed 0.48 0.48 0.475 0.475 72,728 34,727 -1.0 28.8 -11.9
2025-Sep-23 Tue 0.48 0.485 0.48 0.485 173,348 83,640 1.0 73.8 -12.1
2025-Sep-22 Mon ### ### 0.47 0.475 ### ### -4.0 13.2 -11.9
2025-Sep-19 Fri ### ### ### 0.49 ### 149,426 ### ### -12.3
2025-Sep-18 Thu ### ### 0.48 0.48 ### ### ### ### ###
2025-Sep-17 Wed 0.5 0.51 0.48 0.485 1,217,779 ### ### 13.8 -12.1
2025-Sep-16 Tue 0.475 0.475 0.475 0.475 0 -11.9
2025-Sep-15 Mon 0.475 0.475 0.475 0.475 0 -11.9
2025-Sep-12 Fri ### 0.48 ### 0.475 127,327 58,252 ### ### -11.9
2025-Sep-11 Thu ### ### 0.425 0.425 ### ### ### ### -10.6
2025-Sep-10 Wed 0.48 0.49 ### ### 487,352 ### -3.1 19.0 -11.6
2025-Sep-09 Tue ### 0.5 0.46 0.47 806,781 387,254 1.1 77.8 -11.8
2025-Sep-08 Mon 0.4 0.47 0.4 0.46 ### 311,677 ### 97.7 -11.5
2025-Sep-05 Fri ### 0.4 0.375 0.4 140,250 54,346 ### ### ###
2025-Sep-04 Thu 0.375 ### ### ### 483,973 ### ### ### -9.8
2025-Sep-03 Wed ### 0.375 ### 0.375 ### ### 2.7 88.7 -9.4
2025-Sep-02 Tue 0.355 ### ### ### 289,886 ### ### 79.0 -9.0
2025-Sep-01 Mon 0.355 0.375 0.355 0.355 ### ### ### ### -8.9
2025-Aug-29 Fri ### 0.355 ### 0.355 ### ### 7.6 93.3 -8.9
2025-Aug-28 Thu 0.325 ### 0.325 ### 580,844 191,678 ### ### -8.3
2025-Aug-27 Wed ### ### ### ### ### 21,348 -4.5 8.3 -7.9
2025-Aug-26 Tue ### ### ### ### ### ### ### ### -7.9
2025-Aug-25 Mon 0.325 ### ### ### ### 23,289 ### 24.1 -8.0
2025-Aug-22 Fri ### ### ### ### ### 1,089 ### ### -8.3
2025-Aug-21 Thu ### ### ### ### ### 13,420 4.7 91.1 -8.4
2025-Aug-20 Wed ### ### ### ### ### ### ### ### -8.0
2025-Aug-19 Tue ### ### 0.325 0.325 29,450 ### -3.0 ### -8.1
2025-Aug-18 Mon ### ### ### ### 53,576 17,546 -4.5 ### -8.0
2025-Aug-15 Fri ### ### 0.325 0.325 ### ### ### ### -8.1
2025-Aug-14 Thu 0.325 ### 0.325 0.325 46,074 ### ### 66.3 -8.1
2025-Aug-13 Wed ### ### 0.325 0.325 ### ### -7.1 ### -8.1
2025-Aug-12 Tue ### ### ### ### ### 199,173 ### 78.8 -8.5
2025-Aug-11 Mon 0.345 0.345 0.3325 0.3325 ### 17,756 -3.6 11.9 -8.3
2025-Aug-08 Fri ### ### ### ### 147,883 51,389 -6.9 ### -8.4
2025-Aug-07 Thu ### ### ### ### 129,276 44,923 -2.8 ### -8.8
2025-Aug-06 Wed ### 0.385 ### ### ### 271,259 -11.8 ### -8.4
2025-Aug-05 Tue ### ### ### ### ### ### ### 62.7 -7.8
2025-Aug-04 Mon ### 0.325 ### 0.325 ### 26,529 3.2 ### -8.1
2025-Aug-01 Fri ### ### ### ### 90,971 ### ### 70.8 -7.5
2025-Jul-31 Thu ### ### ### ### ### 23,586 ### ### -7.5
2025-Jul-30 Wed ### ### ### ### 91,920 ### ### ### -7.8
2025-Jul-29 Tue ### ### ### ### 29,882 ### ### 68.4 -8.3
     Prev Section Enhanced    Basic Format Daily Prices for ARN    Bottom Next Section
Basic Prices for ARN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-17 15:18:35 thru 2026-01-17 15:18:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000