Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Mar-18 08:42:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARN) ALDORO RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ARN    Fundamental Next Section
Listing Code ARN
Listing Name ALDORO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUST COMM PROP TRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000ARN0


Maximum Price date available .. Friday 14th March 2025
Latest price with VOLUME for ARN .. Friday 14th March 2025

ARN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARN
DATE ### ### ### ### ### ###
SHARE PRICE 0.085 ### 0.072 0.075 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.28 0.28 0.28 0.28
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.28 0.28 0.28 0.28
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ARN    Options Next Section

Score Company ARN for Ownership
CtrLinksDateNewsScore
1 an >2025-01-29  2025-01-29 23:47 GMT, Price
Closed at $0.275 		5
Price range $0.061 -> $10, for Dates 1996-Jul-01 Mon -> 2025-Jan-29 Wed
 
2< an 2018-09-13  2020-04-04 18:02 GMT, Begin listing
Listing Date, Aldoro Resources Ltd 		0
Float first day, (Aldoro Resources Ltd), Sector: Materials
 

     Prev Section News    Options owned by ARN    Warrants Next Section
No OPTIONS for company (ARN) ALDORO RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ARN    Charting Next Section
No Warrants for company (ARN) ALDORO RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARN) ALDORO RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARN

     Prev Section Weekly    Format Enhanced Daily Prices for ARN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARN) ALDORO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Mar-14 Fri ### 0.345 ### ### ### 160,647 ### 89.3 -8.0
2025-Mar-13 Thu ### ### ### ### 104,928 ### -3.2 ### -7.5
2025-Mar-12 Wed ### ### ### ### 36,021 11,346 ### 69.5 -7.8
2025-Mar-11 Tue 0.345 0.345 ### ### 571,381 184,270 -10.1 3.2 -7.8
2025-Mar-10 Mon 0.375 ### 0.345 0.345 ### 74,976 ### 3.7 -8.6
2025-Mar-07 Fri ### 0.375 ### ### ### 16,923 ### 74.2 -9.3
2025-Mar-06 Thu ### ### ### ### 51,625 18,843 -1.4 21.1 -9.1
2025-Mar-05 Wed ### ### 0.355 ### ### ### ### ### -9.0
2025-Mar-04 Tue ### ### ### 0.385 ### 160,475 5.5 ### -9.6
2025-Mar-03 Mon 0.4 0.4 ### ### ### 118,155 ### ### -9.3
2025-Feb-28 Fri 0.445 0.445 ### 0.4 237,253 99,646 ### 3.4 ###
2025-Feb-27 Thu 0.45 ### ### 0.445 ### 62,151 ### ### -11.1
2025-Feb-26 Wed ### 0.47 ### 0.47 ### 187,978 8.0 96.1 -11.8
2025-Feb-25 Tue 0.425 0.44 ### 0.44 ### 389,179 3.5 ### ###
2025-Feb-24 Mon ### 0.47 ### ### ### 1,305,753 ### ### -10.1
2025-Feb-21 Fri ### ### ### ### 1,417,581 506,785 -2.8 16.0 -8.8
2025-Feb-20 Thu ### ### ### 0.355 ### ### 1.4 ### -8.9
2025-Feb-19 Wed ### 0.355 ### ### ### ### ### ### -8.4
2025-Feb-18 Tue ### ### ### ### 110,758 35,442 ### 92.8 -8.3
2025-Feb-17 Mon ### 0.325 ### ### ### 38,248 ### ### -7.9
2025-Feb-14 Fri 0.29 ### 0.29 ### ### ### 8.6 95.7 -7.9
2025-Feb-13 Thu 0.285 ### 0.28 0.28 ### 48,384 -1.8 ### -7.0
2025-Feb-12 Wed 0.275 ### 0.275 ### ### ### 7.3 ### -7.4
2025-Feb-11 Tue 0.28 0.29 0.275 0.275 ### 46,277 -1.8 ### -6.9
2025-Feb-10 Mon ### ### 0.29 0.29 396,382 122,878 -12.1 1.5 -7.3
2025-Feb-07 Fri ### ### ### 0.325 ### 117,985 -11.0 ### -8.1
2025-Feb-06 Thu ### ### ### ### 689,788 234,527 17.7 98.9 -9.1
2025-Feb-05 Wed 0.29 ### 0.28 ### 290,023 86,281 8.6 ### -7.9
2025-Feb-04 Tue ### ### 0.28 0.28 94,377 ### -5.1 ### -7.0
2025-Feb-03 Mon 0.285 ### 0.285 ### 158,843 ### ### ### -7.5
2025-Jan-31 Fri 0.275 ### 0.275 0.29 234,888 ### 5.5 ### -7.3
2025-Jan-30 Thu ### ### 0.28 0.28 448,826 ### ### ### -7.0
2025-Jan-29 Wed 0.27 0.275 0.26 0.275 ### ### 1.9 78.1 -6.9
2025-Jan-28 Tue 0.27 0.27 0.255 ### 180,342 ### -1.9 ### -6.6
2025-Jan-24 Fri 0.285 0.285 0.26 0.27 223,389 60,873 ### ### -6.8
2025-Jan-23 Thu 0.285 ### 0.27 0.285 ### ### ### ### -7.1
2025-Jan-22 Wed 0.285 ### 0.28 ### 359,427 107,828 ### 93.0 -7.5
2025-Jan-21 Tue 0.255 0.28 0.25 0.28 116,422 30,851 ### 97.6 -7.0
2025-Jan-20 Mon 0.27 0.27 0.25 0.25 432,588 112,472 ### ### -6.3
2025-Jan-17 Fri 0.26 0.28 0.26 0.28 276,157 ### ### 95.9 -7.0
2025-Jan-16 Thu ### ### 0.245 0.26 638,129 162,722 -1.9 ### -6.5
2025-Jan-15 Wed ### ### ### ### 372,050 104,174 ### ### -6.6
2025-Jan-14 Tue 0.29 ### 0.28 ### 126,875 ### 1.7 ### -7.4
2025-Jan-13 Mon ### ### 0.27 0.29 277,181 ### ### ### -7.3
2025-Jan-10 Fri ### ### ### ### ### 811,175 -14.3 1.2 -7.5
2025-Jan-09 Thu ### ### 0.27 0.29 927,924 ### -9.4 ### -7.3
2025-Jan-08 Wed ### 0.345 0.325 0.325 ### ### ### 7.9 -8.1
2025-Jan-07 Tue ### 0.345 ### ### ### ### ### 81.0 -8.5
2025-Jan-06 Mon 0.355 0.355 ### ### 203,651 69,750 ### ### -8.4
2025-Jan-03 Fri ### ### ### 0.3525 ### ### -2.1 15.1 -8.8
2025-Jan-02 Thu 0.375 ### ### ### ### 198,041 ### 7.8 -9.0
2024-Dec-31 Tue ### 0.385 ### ### ### 190,478 8.6 ### -9.5
2024-Dec-30 Mon 0.345 ### 0.345 ### ### ### 1.4 ### -8.8
2024-Dec-27 Fri ### ### ### 0.345 ### ### 9.5 ### -8.6
2024-Dec-24 Tue ### ### ### ### 102,445 30,477 ### 65.1 -7.5
2024-Dec-23 Mon ### ### ### ### 148,079 ### -3.2 ### -7.5
2024-Dec-20 Fri ### ### ### ### ### 21,256 ### ### -7.8
2024-Dec-19 Thu ### ### 0.285 ### ### 166,485 5.1 93.6 -7.8
2024-Dec-18 Wed ### ### 0.29 ### ### 59,049 -3.2 ### -7.5
2024-Dec-17 Tue ### 0.345 ### ### ### ### ### 3.1 -7.5
2024-Dec-16 Mon 0.29 ### 0.275 0.325 1,012,246 ### ### 98.5 -8.1
2024-Dec-13 Fri ### 0.325 0.26 ### 1,918,522 ### -6.3 6.8 -7.4
2024-Dec-12 Thu ### ### ### 0.325 ### 1,744,457 ### 27.1 -8.1
2024-Dec-11 Wed 0.285 0.285 0.245 0.255 577,777 ### -10.5 2.4 -6.4
2024-Dec-10 Tue ### ### 0.24 ### 999,829 269,953 ### 26.3 -7.4
2024-Dec-09 Mon 0.24 0.345 0.24 0.285 4,317,182 1,262,775 18.8 ### -7.1
2024-Dec-06 Fri ### ### ### 0.23 6,079,183 1,291,826 ### ### -5.8
2024-Dec-05 Thu ### 0.175 ### ### ### ### ### 99.0 -4.0
2024-Dec-04 Wed ### ### ### ### ### 741,977 36.8 99.7 -3.3
2024-Dec-03 Tue 0.089 ### 0.088 ### 227,881 ### 2.2 ### -2.3
2024-Dec-02 Mon 0.088 0.088 0.088 0.088 0 -2.2
2024-Nov-29 Fri ### ### 0.088 0.088 ### 3,384 -3.8 8.9 -2.2
2024-Nov-28 Thu ### ### 0.087 0.089 358,871 ### ### 11.6 -2.2
2024-Nov-27 Wed 0.081 0.081 ### ### ### ### ### ### -2.0
2024-Nov-26 Tue ### 0.081 0.078 0.078 ### ### ### ### ###
2024-Nov-25 Mon 0.081 0.082 0.081 0.081 111,745 ### ### ### -2.0
2024-Nov-22 Fri 0.081 0.081 0.081 0.081 ### 486 ### 68.6 -2.0
2024-Nov-21 Thu 0.085 0.085 0.085 0.085 0 -2.1
2024-Nov-20 Wed 0.085 0.085 0.085 0.085 ### ### ### 78.3 -2.1
2024-Nov-19 Tue 0.086 0.086 0.086 0.086 0 ###
2024-Nov-18 Mon ### ### 0.086 0.086 2,024 178 -4.4 10.3 ###
2024-Nov-15 Fri 0.088 0.088 0.088 0.088 0 -2.2
2024-Nov-14 Thu 0.088 0.089 0.088 0.088 81,443 ### ### 71.9 -2.2
2024-Nov-13 Wed 0.085 0.085 0.085 0.085 ### ### ### ### -2.1
2024-Nov-12 Tue 0.082 0.082 0.082 0.082 ### 1,746 ### 68.6 ###
2024-Nov-11 Mon 0.084 0.084 0.083 0.083 ### 3,674 ### 26.8 -2.1
2024-Nov-08 Fri 0.086 0.086 0.086 0.086 0 ###
2024-Nov-07 Thu 0.086 0.086 0.086 0.086 ### ### ### ### ###
2024-Nov-06 Wed 0.086 0.086 0.086 0.086 ### 26,058 ### ### ###
2024-Nov-05 Tue 0.083 0.083 0.083 0.083 0 -2.1
2024-Nov-04 Mon 0.086 0.086 0.083 0.083 ### ### -3.5 15.5 -2.1
2024-Nov-01 Fri ### ### 0.085 0.088 ### 3,925 -4.3 ### -2.2
2024-Oct-31 Thu ### ### ### ### 0 -2.3
2024-Oct-30 Wed 0.086 ### 0.086 ### 35,749 ### ### 93.8 -2.3
2024-Oct-29 Tue ### ### ### ### ### ### ### ### -2.3
2024-Oct-28 Mon 0.082 ### 0.082 ### 113,850 9,848 11.0 97.4 -2.3
2024-Oct-25 Fri 0.081 0.082 0.081 0.082 ### 3,471 ### ### ###
2024-Oct-24 Thu ### ### ### ### 208,080 16,646 ### ### -2.0
2024-Oct-23 Wed ### 0.081 ### 0.081 ### ### 1.3 ### -2.0
2024-Oct-22 Tue 0.077 0.077 0.077 0.077 ### ### ### 72.9 -1.9
2024-Oct-21 Mon 0.075 ### 0.075 ### 81,670 6,329 ### ### -2.0
2024-Oct-18 Fri 0.075 ### 0.075 ### 415,871 ### ### 94.7 -2.0
2024-Oct-17 Thu 0.072 0.072 0.072 0.072 ### 540 ### ### -1.8
2024-Oct-16 Wed 0.071 0.071 0.071 0.071 ### ### ### 72.3 -1.8
2024-Oct-15 Tue 0.073 0.073 ### ### 42,256 3,021 ### 9.8 -1.8
2024-Oct-14 Mon 0.072 0.072 0.072 0.072 3,571 257 ### ### -1.8
2024-Oct-11 Fri 0.075 0.075 0.075 0.075 ### ### ### ### -1.9
2024-Oct-10 Thu 0.074 0.075 0.074 0.075 ### 3,680 1.4 ### -1.9
2024-Oct-09 Wed 0.071 0.071 0.071 0.071 0 -1.8
2024-Oct-08 Tue 0.072 0.072 0.071 0.071 ### 8,280 -1.4 ### -1.8
2024-Oct-07 Mon 0.076 0.076 0.071 0.071 ### 10,923 -6.6 4.7 -1.8
2024-Oct-04 Fri 0.076 0.076 0.076 0.076 235,324 17,884 ### ### ###
2024-Oct-03 Thu 0.083 0.083 0.083 0.083 0 -2.1
2024-Oct-02 Wed 0.083 0.083 0.083 0.083 0 -2.1
2024-Oct-01 Tue ### 0.083 ### 0.083 ### 55,550 3.8 89.6 -2.1
2024-Sep-30 Mon 0.075 0.079 0.073 0.079 ### 4,849 ### ### -2.0
2024-Sep-27 Fri 0.079 0.079 0.079 0.079 4,484 354 ### ### -2.0
2024-Sep-26 Thu 0.078 0.078 0.075 0.075 110,384 8,444 -3.8 9.1 -1.9
2024-Sep-25 Wed 0.076 0.078 0.076 0.078 ### 1,843 ### ### ###
2024-Sep-24 Tue 0.081 0.081 0.081 0.081 0 -2.0
     Prev Section Enhanced    Basic Format Daily Prices for ARN    Bottom Next Section
Basic Prices for ARN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-18 08:42:15 thru 2025-03-18 08:42:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000