Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Apr-19 07:47:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARN) ALDORO RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ARN    Fundamental Next Section
Listing Code ARN
Listing Name ALDORO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name AUST COMM PROP TRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000ARN0


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for ARN .. Friday 16th April 2021

ARN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARN
DATE ### ### ### ### ###
SHARE PRICE ### 0.24 0.24 ### 0.145
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.021 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.345 0.345 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ARN    Options Next Section

Score Company ARN for Ownership
CtrLinksDateNewsScore
1 an >2021-04-01  2021-04-02 05:16 GMT, Price
Closed at $0.315
5
Price range $0.065 -> $10, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
 
2< an 2018-09-13  2020-04-04 18:02 GMT, Begin listing
Listing Date, Aldoro Resources Ltd
0
Float first day, (Aldoro Resources Ltd), Sector: Materials
 

     Prev Section News    Options owned by ARN    Warrants Next Section
No OPTIONS for company (ARN) ALDORO RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ARN    Charting Next Section
No Warrants for company (ARN) ALDORO RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARN) ALDORO RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARN

     Prev Section Weekly    Format Enhanced Daily Prices for ARN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARN) ALDORO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.021
2021-Apr-16 Fri 0.43 0.455 0.385 0.44 471,224 ### 2.3 84.9 -21.0
2021-Apr-15 Thu 0.43 0.44 ### 0.44 ### ### 2.3 83.8 -21.0
2021-Apr-14 Wed ### 0.42 ### 0.4 1,293,646 491,585 14.3 ### -19.0
2021-Apr-13 Tue ### ### ### ### ### 170,980 ### ### -15.7
2021-Apr-12 Mon ### ### ### ### ### 38,329 -4.3 13.8 -16.0
2021-Apr-09 Fri ### ### ### 0.345 ### ### -1.4 ### -16.4
2021-Apr-08 Thu ### 0.385 ### 0.355 ### ### ### ### -16.9
2021-Apr-07 Wed 0.29 ### 0.29 ### 106,457 ### ### 96.5 ###
2021-Apr-06 Tue ### ### 0.285 0.285 ### 176,147 ### ### ###
2021-Apr-01 Thu ### 0.325 ### ### ### 316,242 6.8 94.4 ###
2021-Mar-31 Wed ### ### 0.275 0.275 783,351 ### ### 3.3 -13.1
2021-Mar-30 Tue 0.24 ### 0.24 ### 3,760,671 ### ### 99.9 ###
2021-Mar-29 Mon ### 0.27 0.24 0.24 ### ### ### 2.6 -11.4
2021-Mar-26 Fri ### 0.22 ### 0.22 ### 10,556 2.3 ### ###
2021-Mar-25 Thu ### ### 0.21 ### ### ### ### ### -10.2
2021-Mar-24 Wed ### ### 0.21 ### 112,028 ### ### 69.0 -10.2
2021-Mar-23 Tue ### ### ### ### 72,825 15,657 ### 71.8 -10.2
2021-Mar-22 Mon 0.22 0.22 0.21 ### 37,343 8,028 -2.3 24.8 -10.2
2021-Mar-19 Fri 0.21 0.21 0.21 0.21 132,652 27,856 ### ### ###
2021-Mar-18 Thu ### 0.21 ### 0.21 ### 16,281 ### 84.3 ###
2021-Mar-17 Wed 0.21 0.21 0.2 ### 176,272 ### -2.4 ### ###
2021-Mar-16 Tue ### 0.21 ### 0.21 339,741 ### ### 81.6 ###
2021-Mar-15 Mon ### ### ### ### 115,553 ### -4.9 9.0 -9.3
2021-Mar-12 Fri ### ### ### ### 908,242 ### -17.0 0.2 -9.3
2021-Mar-11 Thu 0.2 0.2 0.2 0.2 0 ###
2021-Mar-10 Wed 0.2 0.2 0.2 0.2 0 ###
2021-Mar-09 Tue 0.2 ### 0.2 0.2 53,384 ### ### 70.5 ###
2021-Mar-08 Mon ### ### ### 0.2 128,159 ### ### 25.4 ###
2021-Mar-05 Fri ### ### ### ### ### 80,986 ### ### ###
2021-Mar-04 Thu ### 0.23 ### 0.21 251,652 ### -2.3 36.3 ###
2021-Mar-03 Wed 0.2 ### 0.2 0.225 ### ### ### ### -10.7
2021-Mar-02 Tue 0.22 0.22 ### ### ### 225,358 ### ### -9.0
2021-Mar-01 Mon 0.23 ### ### 0.22 ### 79,943 -4.3 ### ###
2021-Feb-26 Fri ### 0.24 0.225 0.24 313,582 ### 2.1 82.9 -11.4
2021-Feb-25 Thu 0.255 0.255 0.245 0.245 ### ### -3.9 ### ###
2021-Feb-24 Wed 0.275 0.275 0.255 0.255 180,553 47,846 -7.3 6.6 -12.1
2021-Feb-23 Tue 0.275 0.275 0.27 0.275 88,656 24,158 ### ### -13.1
2021-Feb-22 Mon ### 0.29 ### 0.27 244,477 67,842 1.9 ### -12.9
2021-Feb-19 Fri 0.285 0.285 0.27 0.27 ### ### ### ### -12.9
2021-Feb-18 Thu 0.29 0.29 0.275 0.28 353,775 99,941 -3.4 18.7 ###
2021-Feb-17 Wed ### ### 0.27 0.28 474,822 135,324 ### ### ###
2021-Feb-16 Tue 0.285 0.285 0.26 0.27 1,016,587 ### ### 9.7 -12.9
2021-Feb-15 Mon ### ### 0.28 0.285 504,827 148,923 ### 9.4 ###
2021-Feb-12 Fri ### ### ### ### 657,678 205,524 ### 1.9 -14.0
2021-Feb-11 Thu ### 0.345 ### ### 1,010,122 333,340 ### ### ###
2021-Feb-10 Wed 0.27 ### 0.27 ### 2,617,259 ### 24.1 99.3 -16.0
2021-Feb-09 Tue 0.285 0.285 0.26 0.26 439,087 119,651 -8.8 ### -12.4
2021-Feb-08 Mon 0.28 0.29 0.275 0.28 ### 341,786 ### ### ###
2021-Feb-05 Fri ### ### ### 0.26 ### 431,941 ### ### -12.4
2021-Feb-04 Thu ### ### 0.23 0.23 ### 581,544 -2.1 ### -11.0
2021-Feb-03 Wed 0.2 0.21 ### 0.21 ### 23,940 ### ### ###
2021-Feb-02 Tue 0.2 0.21 ### 0.2 332,246 67,279 ### 61.6 ###
2021-Feb-01 Mon 0.22 0.22 0.185 0.21 ### ### -4.5 ### ###
2021-Jan-29 Fri 0.24 0.24 0.22 0.22 ### ### ### ### ###
2021-Jan-28 Thu 0.23 0.25 ### 0.24 1,133,479 ### 4.3 ### -11.4
2021-Jan-27 Wed 0.24 0.255 0.24 0.245 ### ### 2.1 85.5 ###
2021-Jan-25 Mon 0.245 0.245 0.23 ### ### 110,887 -4.1 11.6 ###
2021-Jan-22 Fri 0.225 0.23 0.22 0.22 ### 35,940 -2.2 24.0 ###
2021-Jan-21 Thu 0.225 ### 0.225 0.225 ### 62,241 ### 65.0 -10.7
2021-Jan-20 Wed ### 0.225 0.21 0.225 ### 64,556 4.7 ### -10.7
2021-Jan-19 Tue ### 0.225 0.2 0.21 ### 205,384 ### 82.3 ###
2021-Jan-18 Mon 0.2 0.21 ### ### ### 191,526 ### 88.4 ###
2021-Jan-15 Fri 0.2 ### ### ### ### ### ### ### -9.3
2021-Jan-14 Thu 0.2 0.2 ### 0.2 ### 91,285 ### ### ###
2021-Jan-13 Wed 0.175 ### 0.175 ### ### ### 11.4 97.6 -9.3
2021-Jan-12 Tue ### ### 0.175 0.175 ### 141,088 -2.8 ### ###
2021-Jan-11 Mon ### ### ### ### 869,171 ### 5.9 ### ###
2021-Jan-08 Fri ### ### ### ### ### ### -5.6 6.0 -8.1
2021-Jan-07 Thu 0.175 0.185 ### 0.185 899,775 ### ### 93.7 ###
2021-Jan-06 Wed ### 0.175 ### 0.175 594,874 101,128 2.9 85.4 ###
2021-Jan-05 Tue ### ### ### ### ### ### -2.9 ### -7.9
2021-Jan-04 Mon ### ### ### 0.175 1,200,087 ### ### 90.2 ###
2020-Dec-31 Thu ### ### ### ### ### ### 3.1 ### -7.9
2020-Dec-30 Wed 0.155 ### 0.155 ### 635,583 ### 3.2 ### ###
2020-Dec-29 Tue 0.145 0.155 0.145 0.155 ### ### ### ### -7.4
2020-Dec-24 Thu ### 0.145 ### 0.145 67,789 9,659 3.6 89.4 -6.9
2020-Dec-23 Wed ### ### ### ### ### ### ### 62.2 ###
2020-Dec-22 Tue ### ### ### ### 226,723 31,174 ### ### ###
2020-Dec-21 Mon ### ### ### ### ### 44,682 -3.6 ### -6.4
2020-Dec-18 Fri ### ### ### ### ### 2,147 ### 72.9 ###
2020-Dec-17 Thu ### ### ### ### ### ### ### 65.5 -6.4
2020-Dec-16 Wed ### ### ### ### 75,028 ### -3.6 ### -6.4
2020-Dec-15 Tue ### ### ### ### ### ### ### 10.3 ###
2020-Dec-14 Mon 0.145 0.145 0.145 0.145 ### ### ### ### -6.9
2020-Dec-11 Fri ### 0.145 ### 0.145 ### ### 3.6 88.5 -6.9
2020-Dec-10 Thu ### 0.145 ### ### ### 66,976 ### 75.9 ###
2020-Dec-09 Wed ### 0.145 0.125 ### ### ### ### ### ###
2020-Dec-08 Tue ### ### ### ### 0 ###
2020-Dec-07 Mon ### ### ### ### 0 ###
2020-Dec-04 Fri ### ### ### ### ### 66,559 ### ### ###
2020-Dec-03 Thu 0.155 ### ### ### ### 33,741 -3.2 ### -7.1
2020-Dec-02 Wed ### ### ### ### ### ### 7.1 ### -7.1
2020-Dec-01 Tue ### ### ### ### 492,878 ### ### ### ###
2020-Nov-30 Mon 0.145 ### ### ### 172,475 ### -3.4 18.4 ###
2020-Nov-27 Fri 0.155 0.155 ### 0.145 1,278,675 ### -6.5 4.1 -6.9
2020-Nov-26 Thu 0.155 0.155 0.155 0.155 0 -7.4
2020-Nov-25 Wed 0.155 0.155 0.155 0.155 0 -7.4
2020-Nov-24 Tue 0.185 ### 0.155 0.155 4,225,047 ### ### 0.7 -7.4
2020-Nov-23 Mon ### ### ### ### 1,364,380 ### 6.3 ### -8.1
2020-Nov-20 Fri ### 0.175 ### ### ### ### -5.9 4.9 ###
2020-Nov-19 Thu 0.155 ### ### ### 2,474,587 ### 9.7 97.5 -8.1
2020-Nov-18 Wed ### ### ### ### ### ### ### 96.1 ###
2020-Nov-17 Tue ### ### 0.125 ### 897,946 118,977 ### 95.1 ###
2020-Nov-16 Mon ### ### 0.125 0.125 ### 62,573 ### 0.7 -6.0
2020-Nov-13 Fri ### ### ### ### 430,646 ### ### ### ###
2020-Nov-12 Thu ### ### ### ### 454,479 61,354 -7.1 4.2 ###
2020-Nov-11 Wed 0.145 ### ### 0.145 ### 397,284 ### 62.9 -6.9
2020-Nov-10 Tue 0.125 ### 0.125 ### ### ### ### 98.6 ###
2020-Nov-09 Mon ### ### ### 0.125 ### ### ### 94.5 -6.0
2020-Nov-06 Fri ### ### ### ### 2,126,428 249,855 ### 63.5 ###
2020-Nov-05 Thu ### ### ### ### ### 874,783 -27.3 0.2 -5.7
2020-Nov-04 Wed 0.125 ### 0.125 ### 5,970,571 ### ### ### ###
2020-Nov-03 Tue ### ### ### 0.125 1,938,821 242,352 ### ### -6.0
2020-Nov-02 Mon ### ### ### ### 2,989,646 381,179 ### ### -5.7
2020-Oct-30 Fri 0.155 ### 0.125 ### 9,041,756 1,311,054 ### ### -6.4
2020-Oct-29 Thu ### ### ### 0.175 ### ### ### ### ###
2020-Oct-28 Wed ### ### ### ### 239,255 22,848 ### 20.2 ###
2020-Oct-27 Tue ### ### ### ### ### 7,455 ### 27.1 ###
2020-Oct-26 Mon ### ### ### ### 496,388 50,879 ### 95.4 ###
2020-Oct-23 Fri ### ### ### ### ### 8,687 -4.0 10.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for ARN    Bottom Next Section
Basic Prices for ARN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 19:47:23 thru 2021-04-19 19:47:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000