Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-10-15 01:46:58 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARN) ALDORO RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ARN    Fundamental Next Section


Company Details for (ARN) ALDORO RESOURCES LIMITED

Listing CodeARN
Listing NameALDORO RESOURCES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
ISIN NameAUST COMM PROP TRUST
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000ARN0


Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for ARN .. Monday 14th October 2019

ARN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARN


Fundamental Data for (ARN) ALDORO RESOURCES LIMITED

DATE2009-04-242009-03-272009-02-20###2008-11-21
SHARE PRICE0.50.470.450.55###
MARKET CAP######23491895.4###54292380.48
DIVIDEND YIELD1.51.595744681######6.009615385
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)00000
EARNINGS YIELD%00000
DEBT EQUITY0############
Net Tangible Assets (NTA)######1.431.431.43
DIV COVER00000
SHARE PRICE NTA0.46728972######0.3846153850.727272727
CVGI
FRANK
DIVPS0.750.750.750.756.25
52 WK HI LAST%150###177.7777778127.2727273###
52 WK LO LAST%###4.255319149000
ALLORDS DIVYIELD#########6.87###
DIV YIELD ALLORDS DIV YIELD-4.4############
ALLORDS PE9.82###8.8###8.47
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE############1.384615385
10 YEAR BOND YIELD############4.625
AUD0.7074###0.63880.6456###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST01.86001.86
LOWEST00.4500###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING0###000
HIGHEST P
LOWEST P
STDEV
Year High01.8001.86
Year Low00.4500###
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for ARN    Options Next Section

Score Company ARN for Ownership


News Details for (ARN) ALDORO RESOURCES LIMITED

CtrLinksDateNewsScore
1 an 2019-09-09  2019-09-10 07:32 GMT, Price
Closed at $0.195
4
Price range $0.115 -> $1.25, for Dates 2008-Aug-14 Thu -> 2019-Sep-09 Mon
 

     Prev Section News    Options owned by ARN    Warrants Next Section
No OPTIONS for company (ARN) ALDORO RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ARN    Charting Next Section
No Warrants for company (ARN) ALDORO RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARN) ALDORO RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX1.252,610,42899.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARN

     Prev Section Weekly    Format Enhanced Daily Prices for ARN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARN) ALDORO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2019-Oct-14 Mon0.2#########799,277161,853###16.90.0
2019-Oct-11 Fri############833,880152,183######0.0
2019-Oct-10 Thu###0.1750.155######64,680###91.90.0
2019-Oct-09 Wed0.1750.175######69,787######4.90.0
2019-Oct-08 Tue0.155###0.155###184,18930,85116.1###0.0
2019-Oct-07 Mon############00.0
2019-Oct-04 Fri############00.0
2019-Oct-03 Thu########################0.0
2019-Oct-02 Wed0.1550.1550.1450.14540,3466,051-6.5###0.0
2019-Oct-01 Tue############227,088#########0.0
2019-Sep-30 Mon###############5,1455.994.70.0
2019-Sep-27 Fri############81,72513,484######0.0
2019-Sep-26 Thu############7,1491,143###75.60.0
2019-Sep-25 Wed0.1550.155###0.155121,076######72.50.0
2019-Sep-24 Tue######0.1550.155438,948###-3.111.50.0
2019-Sep-23 Mon0.1750.175######55,9869,657-2.9###0.0
2019-Sep-20 Fri0.1850.185###0.185#########69.00.0
2019-Sep-19 Thu###############1,786###67.80.0
2019-Sep-18 Wed############5,184984######0.0
2019-Sep-17 Tue0.185#####################0.0
2019-Sep-16 Mon0.175###0.175#########8.6###0.0
2019-Sep-13 Fri############176,55831,780-5.6###0.0
2019-Sep-12 Thu######0.1850.185###35,724######0.0
2019-Sep-11 Wed######0.1850.185######-5.1###0.0
2019-Sep-10 Tue###0.2###############88.10.0
2019-Sep-09 Mon0.210.210.185#########-7.1###0.0
2019-Sep-06 Fri0.2450.250.20.212,610,428587,346-14.30.90.0
2019-Sep-05 Thu############00.0
2019-Sep-04 Wed############00.0
2019-Sep-03 Tue###############40,370###90.90.0
2019-Sep-02 Mon0.1450.145#########4,275-3.413.50.0
2019-Aug-30 Fri###############3,578######0.0
2019-Aug-29 Thu############00.0
2019-Aug-28 Wed###############8,250-3.611.70.0
2019-Aug-27 Tue############00.0
2019-Aug-26 Mon##################3.8###0.0
2019-Aug-23 Fri0.1250.1250.1250.1259,7731,221######0.0
2019-Aug-22 Thu##################-7.13.90.0
2019-Aug-21 Wed############00.0
2019-Aug-20 Tue############00.0
2019-Aug-19 Mon############00.0
2019-Aug-16 Fri############00.0
2019-Aug-15 Thu############00.0
2019-Aug-14 Wed############00.0
2019-Aug-13 Tue############00.0
2019-Aug-12 Mon############00.0
2019-Aug-09 Fri############00.0
2019-Aug-08 Thu###############10,125###58.80.0
2019-Aug-07 Wed############498,472######62.20.0
2019-Aug-06 Tue############00.0
2019-Aug-05 Mon###############8,125######0.0
2019-Aug-02 Fri############00.0
2019-Aug-01 Thu0.1250.125###############9.60.0
2019-Jul-31 Wed########################0.0
2019-Jul-30 Tue############00.0
2019-Jul-29 Mon############00.0
2019-Jul-26 Fri############00.0
2019-Jul-25 Thu############00.0
2019-Jul-24 Wed############00.0
2019-Jul-23 Tue############00.0
2019-Jul-22 Mon############00.0
2019-Jul-19 Fri#####################59.00.0
2019-Jul-18 Thu0.1250.1250.1250.12500.0
2019-Jul-17 Wed0.1250.1250.1250.12500.0
2019-Jul-16 Tue0.1250.1250.1250.12500.0
2019-Jul-15 Mon0.1250.1250.1250.12500.0
2019-Jul-12 Fri0.1250.1250.1250.12500.0
2019-Jul-11 Thu0.1250.1250.1250.125###1,441###62.70.0
2019-Jul-10 Wed######0.1250.125######-3.8###0.0
2019-Jul-09 Tue############00.0
2019-Jul-08 Mon############00.0
2019-Jul-05 Fri############00.0
2019-Jul-04 Thu############00.0
2019-Jul-03 Wed############00.0
2019-Jul-02 Tue############00.0
2019-Jul-01 Mon############00.0
2019-Jun-28 Fri############00.0
2019-Jun-27 Thu0.1450.145#########7,125-3.410.50.0
2019-Jun-26 Wed0.145###0.1450.145############0.0
2019-Jun-25 Tue0.1450.1450.1450.14500.0
2019-Jun-24 Mon0.1450.1450.1450.145#########72.00.0
2019-Jun-21 Fri########################0.0
2019-Jun-20 Thu############00.0
2019-Jun-19 Wed############00.0
2019-Jun-18 Tue############00.0
2019-Jun-17 Mon############00.0
2019-Jun-14 Fri###############36,979######0.0
2019-Jun-13 Thu###############15,74014.399.00.0
2019-Jun-12 Wed############35,328#########0.0
2019-Jun-11 Tue0.1250.1250.1250.125###4,687###66.00.0
2019-Jun-07 Fri########################0.0
2019-Jun-06 Thu#####################71.20.0
2019-Jun-05 Wed########################0.0
2019-Jun-04 Tue########################0.0
2019-Jun-03 Mon###############44,583###5.30.0
2019-May-31 Fri########################0.0
2019-May-30 Thu############00.0
2019-May-29 Wed########################0.0
2019-May-28 Tue###############3,770######0.0
2019-May-27 Mon############144,229#########0.0
2019-May-24 Fri############00.0
2019-May-23 Thu############00.0
2019-May-22 Wed############00.0
2019-May-21 Tue############1,652######65.20.0
2019-May-20 Mon0.1250.125######98,34812,047######0.0
2019-May-17 Fri############00.0
2019-May-16 Thu############00.0
2019-May-15 Wed0.1250.125###############8.00.0
2019-May-14 Tue0.1250.125#########12,250###9.90.0
2019-May-13 Mon0.1450.1450.1450.14500.0
2019-May-10 Fri###0.145###0.145#########98.10.0
2019-May-09 Thu#####################66.20.0
2019-May-08 Wed############00.0
2019-May-07 Tue############00.0
2019-May-06 Mon############00.0
2019-May-03 Fri############00.0
2019-May-02 Thu############00.0
2019-May-01 Wed############00.0
2019-Apr-30 Tue########################0.0
2019-Apr-29 Mon############00.0
     Prev Section Enhanced    Basic Format Daily Prices for ARN    Bottom Next Section
Basic Prices for ARN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-15 01:46:58 thru 2019-10-15 01:46:58 GMT for 0 secs.
Page length category 2 - Current - 0, 00000