Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2020-01-25 08:29:45 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARN) ALDORO RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ARN    Fundamental Next Section


Company Details for (ARN) ALDORO RESOURCES LIMITED

Listing CodeARN
Listing NameALDORO RESOURCES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Fri Jan 24 20:30:00 AEDT 2020
ISIN NameAUST COMM PROP TRUST
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000ARN0


Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for ARN .. Friday 24th January 2020

ARN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 24 20:30:00 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARN


Fundamental Data for (ARN) ALDORO RESOURCES LIMITED

DATE######2009-04-242009-03-272009-02-20
SHARE PRICE0.50.470.45
MARKET CAP############23491895.4
DIVIDEND YIELD1.51.595744681###
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)######000
EARNINGS YIELD%000
DEBT EQUITY0######
Net Tangible Assets (NTA)######1.43
DIV COVER000
SHARE PRICE NTA0.46728972######
CVGI
FRANK
DIVPS0.750.750.75
52 WK HI LAST%150###177.7777778
52 WK LO LAST%###4.2553191490
ALLORDS DIVYIELD#########
DIV YIELD ALLORDS DIV YIELD-4.4######
ALLORDS PE9.82###8.8
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE#########
10 YEAR BOND YIELD#########
AUD0.7074###0.6388
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST01.860
LOWEST00.450
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING0###0
HIGHEST P
LOWEST P
STDEV
Year High01.80
Year Low00.450
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for ARN    Options Next Section

Score Company ARN for Ownership


News Details for (ARN) ALDORO RESOURCES LIMITED

CtrLinksDateNewsScore
1 an 2020-01-17  2020-01-17 20:50 GMT, Price
Closed at $0.18
5
Price range $0.115 -> $10, for Dates 1996-Jul-01 Mon -> 2020-Jan-17 Fri
 

     Prev Section News    Options owned by ARN    Warrants Next Section
No OPTIONS for company (ARN) ALDORO RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ARN    Charting Next Section
No Warrants for company (ARN) ALDORO RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARN) ALDORO RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX###2,610,42899.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARN

     Prev Section Weekly    Format Enhanced Daily Prices for ARN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARN) ALDORO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.013
2020-Jan-24 Fri#####################2.4-12.7
2020-Jan-23 Thu0.1820.1850.1820.18594,827###1.685.7###
2020-Jan-22 Wed###0.1850.175###328,526######62.3###
2020-Jan-21 Tue###############31,3585.995.4###
2020-Jan-20 Mon0.1750.175######349,940###-2.915.7###
2020-Jan-17 Fri0.175###0.175###191,94534,0702.9######
2020-Jan-16 Thu0.175#########380,68966,620-2.9######
2020-Jan-15 Wed######0.1750.175######-2.8######
2020-Jan-14 Tue0.185###0.1750.185#########64.6###
2020-Jan-13 Mon###0.185###0.185######8.897.5###
2020-Jan-10 Fri############801,628136,2763.190.7-12.7
2020-Jan-09 Thu######0.1550.155121,52519,140-3.19.6###
2020-Jan-08 Wed########################-12.3
2020-Jan-07 Tue#####################63.5-12.7
2020-Jan-06 Mon0.1750.175###############4.8-12.7
2020-Jan-03 Fri###0.172###0.172###11,6271.278.7###
2020-Jan-02 Thu###########################
2019-Dec-31 Tue############144,250###-2.9###-12.7
2019-Dec-24 Tue0.1450.1450.1450.145###13,774###65.0###
2019-Dec-23 Mon0.1450.1450.1450.1450###
2019-Dec-20 Fri0.1450.1450.1450.1450###
2019-Dec-19 Thu0.1450.1450.1450.145#########71.7###
2019-Dec-16 Mon###0.145###0.14533,5784,7843.6######
2019-Dec-13 Fri0.1450.1450.1450.1450###
2019-Dec-12 Thu0.1450.1450.1450.145#########74.1###
2019-Dec-11 Wed#####################68.8###
2019-Dec-10 Tue###############17,851###75.1-11.5
2019-Dec-09 Mon0.145###0.145######9,5863.493.4-11.5
2019-Dec-06 Fri0.1450.145############-3.411.5###
2019-Dec-05 Thu0.1550.155############-9.7######
2019-Dec-04 Wed######0.1550.155###25,842#########
2019-Dec-03 Tue###0.175#########28,440-2.9###-12.7
2019-Dec-02 Mon###0.175#########44,846-2.9###-12.7
2019-Nov-29 Fri0.175######0.175280,558############
2019-Nov-28 Thu###0.175###0.175102,888######95.8###
2019-Nov-27 Wed###0.175#####################
2019-Nov-26 Tue############289,82047,820-5.9###-12.3
2019-Nov-25 Mon###0.175#########33,2486.397.5###
2019-Nov-22 Fri############0-12.3
2019-Nov-21 Thu######0.155###############-12.3
2019-Nov-20 Wed############357,72056,340###96.0-12.3
2019-Nov-19 Tue0.1450.1450.1450.145###7,249#########
2019-Nov-18 Mon############100,57613,829###93.5###
2019-Nov-15 Fri######0.1250.125############-9.6
2019-Nov-14 Thu###########################
2019-Nov-13 Wed###########################
2019-Nov-12 Tue############12,7831,757-3.6###-10.4
2019-Nov-11 Mon0.125###0.1250.125############-9.6
2019-Nov-08 Fri#####################71.3-10.4
2019-Nov-07 Thu###############31,183#########
2019-Nov-06 Wed############0-12.3
2019-Nov-05 Tue0.155###0.155#########3.291.6-12.3
2019-Nov-04 Mon######0.1550.155######-3.1######
2019-Nov-01 Fri#####################66.4-12.3
2019-Oct-31 Thu##################-5.6######
2019-Oct-30 Wed############0###
2019-Oct-29 Tue#####################74.0###
2019-Oct-28 Mon0.175###0.1750.175###44,375###71.0###
2019-Oct-25 Fri#########0.175######-2.8######
2019-Oct-24 Thu###############73,125###73.7###
2019-Oct-23 Wed######0.1750.175122,65821,771-2.817.0###
2019-Oct-22 Tue#####################6.2###
2019-Oct-21 Mon###0.185######36,0896,586#########
2019-Oct-18 Fri0.1750.185#########48,5832.988.8###
2019-Oct-17 Thu0.1850.1850.175############16.2###
2019-Oct-16 Wed########################-14.6
2019-Oct-15 Tue0.2#########116,58323,025######-14.6
2019-Oct-14 Mon0.2#########799,277161,853###16.9###
2019-Oct-11 Fri############833,880152,183######-14.6
2019-Oct-10 Thu###0.1750.155######64,680###91.9###
2019-Oct-09 Wed0.1750.175######69,787######4.9-12.7
2019-Oct-08 Tue0.155###0.155###184,18930,85116.1######
2019-Oct-07 Mon############0-11.5
2019-Oct-04 Fri############0-11.5
2019-Oct-03 Thu########################-11.5
2019-Oct-02 Wed0.1550.1550.1450.14540,3466,051-6.5######
2019-Oct-01 Tue############227,088#########-12.3
2019-Sep-30 Mon###############5,1455.994.7###
2019-Sep-27 Fri############81,72513,484#########
2019-Sep-26 Thu############7,1491,143###75.6-12.3
2019-Sep-25 Wed0.1550.155###0.155121,076######72.5###
2019-Sep-24 Tue######0.1550.155438,948###-3.111.5###
2019-Sep-23 Mon0.1750.175######55,9869,657-2.9######
2019-Sep-20 Fri0.1850.185###0.185#########69.0###
2019-Sep-19 Thu###############1,786###67.8-14.6
2019-Sep-18 Wed############5,184984######-14.6
2019-Sep-17 Tue0.185#####################-14.6
2019-Sep-16 Mon0.175###0.175#########8.6###-14.6
2019-Sep-13 Fri############176,55831,780-5.6######
2019-Sep-12 Thu######0.1850.185###35,724#########
2019-Sep-11 Wed######0.1850.185######-5.1######
2019-Sep-10 Tue###0.2###############88.1###
2019-Sep-09 Mon0.210.210.185#########-7.1######
2019-Sep-06 Fri0.2450.250.20.212,610,428587,346-14.30.9###
2019-Sep-05 Thu############0###
2019-Sep-04 Wed############0###
2019-Sep-03 Tue###############40,370#########
2019-Sep-02 Mon0.1450.145#########4,275-3.4######
2019-Aug-30 Fri###############3,578#########
2019-Aug-29 Thu############0-10.4
2019-Aug-28 Wed###############8,250-3.611.7-10.4
2019-Aug-27 Tue############0-10.4
2019-Aug-26 Mon##################3.8###-10.4
2019-Aug-23 Fri0.1250.1250.1250.1259,7731,221######-9.6
2019-Aug-22 Thu##################-7.13.9###
2019-Aug-21 Wed############0-10.4
2019-Aug-20 Tue############0-10.4
2019-Aug-19 Mon############0-10.4
2019-Aug-16 Fri############0-10.4
2019-Aug-15 Thu############0-10.4
2019-Aug-14 Wed############0-10.4
2019-Aug-13 Tue############0-10.4
2019-Aug-12 Mon############0-10.4
2019-Aug-09 Fri############0-10.4
2019-Aug-08 Thu###############10,125###58.8-10.4
2019-Aug-07 Wed############498,472######62.2###
2019-Aug-06 Tue############0###
2019-Aug-05 Mon###############8,125#########
2019-Aug-02 Fri############0###
2019-Aug-01 Thu0.1250.125###############9.6###
     Prev Section Enhanced    Basic Format Daily Prices for ARN    Bottom Next Section
Basic Prices for ARN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-25 08:29:45 thru 2020-01-25 08:29:45 GMT for 0 secs.
Page length category 2 - Current - 0, 00000