Various chartings for (ARN) ALDORO RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ARN
|
Weekly    Format Enhanced Daily Prices for ARN    Basic |
End of day Prices (Enhanced format), last 120 Days for (ARN) ALDORO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Nov-06 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 26,058
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -2.1 |
2024-Nov-04 Mon
| 0.086
| 0.086
| 0.083
| 0.083
| ###
| ###
| -3.5
| 15.5
| -2.1 |
2024-Nov-01 Fri
| ###
| ###
| 0.085
| 0.088
| ###
| 3,925
| -4.3
| ###
| -2.2 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2024-Oct-30 Wed
| 0.086
| ###
| 0.086
| ###
| 35,749
| ###
| ###
| 93.8
| -2.3 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2024-Oct-28 Mon
| 0.082
| ###
| 0.082
| ###
| 113,850
| 9,848
| 11.0
| 97.4
| -2.3 |
2024-Oct-25 Fri
| 0.081
| 0.082
| 0.081
| 0.082
| ###
| 3,471
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 208,080
| 16,646
| ###
| ###
| -2.0 |
2024-Oct-23 Wed
| ###
| 0.081
| ###
| 0.081
| ###
| ###
| 1.3
| ###
| -2.0 |
2024-Oct-22 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| 72.9
| -1.9 |
2024-Oct-21 Mon
| 0.075
| ###
| 0.075
| ###
| 81,670
| 6,329
| ###
| ###
| -2.0 |
2024-Oct-18 Fri
| 0.075
| ###
| 0.075
| ###
| 415,871
| ###
| ###
| 94.7
| -2.0 |
2024-Oct-17 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 540
| ###
| ###
| -1.8 |
2024-Oct-16 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 72.3
| -1.8 |
2024-Oct-15 Tue
| 0.073
| 0.073
| ###
| ###
| 42,256
| 3,021
| ###
| 9.8
| -1.8 |
2024-Oct-14 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 3,571
| 257
| ###
| ###
| -1.8 |
2024-Oct-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -1.9 |
2024-Oct-10 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| 3,680
| 1.4
| ###
| -1.9 |
2024-Oct-09 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -1.8 |
2024-Oct-08 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| 8,280
| -1.4
| ###
| -1.8 |
2024-Oct-07 Mon
| 0.076
| 0.076
| 0.071
| 0.071
| ###
| 10,923
| -6.6
| 4.7
| -1.8 |
2024-Oct-04 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 235,324
| 17,884
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -2.1 |
2024-Oct-02 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -2.1 |
2024-Oct-01 Tue
| ###
| 0.083
| ###
| 0.083
| ###
| 55,550
| 3.8
| 89.6
| -2.1 |
2024-Sep-30 Mon
| 0.075
| 0.079
| 0.073
| 0.079
| ###
| 4,849
| ###
| ###
| -2.0 |
2024-Sep-27 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 4,484
| 354
| ###
| ###
| -2.0 |
2024-Sep-26 Thu
| 0.078
| 0.078
| 0.075
| 0.075
| 110,384
| 8,444
| -3.8
| 9.1
| -1.9 |
2024-Sep-25 Wed
| 0.076
| 0.078
| 0.076
| 0.078
| ###
| 1,843
| ###
| ###
| ### |
2024-Sep-24 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.0 |
2024-Sep-23 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.0 |
2024-Sep-20 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.0 |
2024-Sep-19 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 577
| ###
| 62.4
| -2.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Sep-17 Tue
| 0.081
| 0.081
| 0.079
| ###
| ###
| 7,620
| ###
| 22.4
| -2.0 |
2024-Sep-16 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Sep-09 Mon
| 0.089
| 0.089
| ###
| ###
| ###
| 39,529
| ###
| 2.0
| -2.0 |
2024-Sep-06 Fri
| ###
| ###
| 0.089
| ###
| 288,183
| 26,224
| -2.2
| ###
| -2.3 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 32,227
| ###
| ###
| 71.1
| -2.3 |
2024-Sep-04 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -2.2 |
2024-Sep-03 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -2.2 |
2024-Sep-02 Mon
| 0.085
| 0.089
| 0.085
| 0.088
| 225,722
| ###
| 3.5
| ###
| -2.2 |
2024-Aug-30 Fri
| 0.086
| ###
| 0.086
| 0.088
| 47,289
| ###
| 2.3
| ###
| -2.2 |
2024-Aug-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 5,057
| ###
| 68.1
| -2.1 |
2024-Aug-28 Wed
| 0.075
| 0.084
| 0.075
| 0.084
| ###
| ###
| ###
| ###
| ### |
2024-Aug-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2024-Aug-26 Mon
| 0.075
| 0.075
| 0.071
| 0.075
| ###
| ###
| ###
| ###
| -1.9 |
2024-Aug-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2024-Aug-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 67.9
| -1.9 |
2024-Aug-21 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2024-Aug-20 Tue
| 0.074
| 0.078
| 0.074
| 0.078
| ###
| 4,476
| ###
| ###
| ### |
2024-Aug-19 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 4,355
| ###
| ###
| 67.5
| -1.8 |
2024-Aug-16 Fri
| 0.075
| 0.076
| 0.072
| 0.073
| ###
| 15,051
| ###
| 13.2
| -1.8 |
2024-Aug-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2024-Aug-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2024-Aug-13 Tue
| 0.078
| 0.082
| 0.075
| 0.075
| 83,771
| 6,576
| -3.8
| ###
| -1.9 |
2024-Aug-12 Mon
| 0.081
| 0.081
| 0.074
| 0.074
| ###
| ###
| -8.6
| ###
| -1.9 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| 15,173
| ###
| 62.3
| -2.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 39,583
| ###
| ###
| 75.4
| -2.0 |
2024-Aug-07 Wed
| 0.076
| 0.082
| 0.076
| 0.082
| ###
| 8,721
| ###
| 95.4
| ### |
2024-Aug-06 Tue
| 0.074
| 0.076
| 0.072
| 0.076
| 145,047
| ###
| ###
| ###
| ### |
2024-Aug-05 Mon
| ###
| ###
| 0.073
| 0.075
| ###
| ###
| -6.3
| ###
| -1.9 |
2024-Aug-02 Fri
| ###
| ###
| 0.076
| 0.076
| 88,827
| 6,928
| ###
| ###
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -2.0 |
2024-Jul-31 Wed
| 0.079
| 0.079
| 0.075
| 0.076
| ###
| ###
| ###
| ###
| ### |
2024-Jul-30 Tue
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -5.9
| 7.3
| -2.0 |
2024-Jul-29 Mon
| ###
| ###
| 0.084
| 0.084
| ###
| ###
| ###
| 3.0
| ### |
2024-Jul-26 Fri
| 0.086
| 0.088
| 0.085
| 0.085
| 33,426
| ###
| ###
| ###
| -2.1 |
2024-Jul-25 Thu
| 0.085
| 0.085
| 0.084
| 0.085
| ###
| ###
| ###
| ###
| -2.1 |
2024-Jul-24 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| 9,671
| -2.4
| ###
| -2.1 |
2024-Jul-23 Tue
| 0.082
| 0.082
| ###
| 0.081
| ###
| ###
| -1.2
| ###
| -2.0 |
2024-Jul-22 Mon
| 0.082
| 0.084
| ###
| 0.081
| 339,070
| ###
| -1.2
| 28.6
| -2.0 |
2024-Jul-19 Fri
| 0.085
| 0.087
| 0.082
| 0.082
| ###
| ###
| -3.5
| ###
| ### |
2024-Jul-18 Thu
| 0.085
| 0.086
| 0.082
| 0.083
| 273,379
| ###
| -2.4
| ###
| -2.1 |
2024-Jul-17 Wed
| 0.089
| 0.089
| 0.081
| 0.082
| 216,458
| ###
| ###
| 5.5
| ### |
2024-Jul-16 Tue
| ###
| ###
| 0.088
| 0.088
| 727,770
| 68,046
| ###
| ###
| -2.2 |
2024-Jul-15 Mon
| 0.083
| 0.125
| 0.083
| ###
| ###
| ###
| 20.5
| 99.0
| -2.5 |
2024-Jul-12 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 33,723
| ###
| -1.4
| 18.1
| -1.8 |
2024-Jul-11 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 70,150
| 5,120
| ###
| 14.4
| -1.8 |
2024-Jul-10 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| 1,184
| ###
| ###
| -1.8 |
2024-Jul-09 Tue
| 0.077
| 0.078
| 0.077
| 0.077
| 131,626
| ###
| ###
| 68.7
| -1.9 |
2024-Jul-08 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.8 |
2024-Jul-05 Fri
| 0.072
| 0.073
| 0.072
| 0.072
| 36,287
| ###
| ###
| ###
| -1.8 |
2024-Jul-04 Thu
| 0.072
| 0.073
| ###
| 0.072
| ###
| 6,142
| ###
| 68.2
| -1.8 |
2024-Jul-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 4,986
| 358
| ###
| ###
| -1.8 |
2024-Jul-02 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| 67,042
| ###
| -1.4
| ###
| -1.8 |
2024-Jul-01 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -1.8 |
2024-Jun-28 Fri
| ###
| 0.071
| ###
| ###
| 140,841
| 9,858
| ###
| ###
| -1.8 |
2024-Jun-27 Thu
| 0.077
| 0.078
| ###
| ###
| 712,883
| 52,753
| ###
| ###
| -1.8 |
2024-Jun-26 Wed
| 0.074
| 0.075
| 0.073
| 0.073
| ###
| ###
| -1.4
| 25.3
| -1.8 |
2024-Jun-25 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 123,441
| ###
| ###
| 24.4
| -1.9 |
2024-Jun-24 Mon
| ###
| ###
| 0.075
| 0.075
| ###
| 10,020
| -6.3
| 10.1
| -1.9 |
2024-Jun-21 Fri
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ###
| 18.3
| -2.0 |
2024-Jun-20 Thu
| 0.079
| ###
| 0.079
| ###
| 1,716,976
| 147,659
| ###
| ###
| -2.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 113,050
| ###
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 61,044
| 4,120
| ###
| 7.4
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -1.6 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 138,273
| 8,849
| -3.1
| ###
| -1.6 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,448
| -8.8
| ###
| -1.6 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 2,646
| ###
| 69.5
| -1.7 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 476
| ###
| 69.6
| -1.7 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 28,679
| 1,950
| ###
| ###
| -1.7 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 41,720
| 2,878
| -2.9
| ###
| -1.7 |
2024-May-31 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -1.9 |
2024-May-30 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -1.9 |
2024-May-29 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| 14,074
| -1.3
| 29.1
| -1.9 |
2024-May-28 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-May-27 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-May-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-May-23 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 6
| 0
| ###
| 67.2
| ### |
2024-May-22 Wed
| 0.077
| ###
| 0.075
| 0.075
| ###
| ###
| ###
| 19.7
| -1.9 |
|
Enhanced    Basic Format Daily Prices for ARN    Bottom |
Basic Prices for ARN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 17:49:51 thru 2024-11-07 17:49:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|