Various chartings for (ARN) ALDORO RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARN
|
Weekly    Format Enhanced Daily Prices for ARN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARN) ALDORO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2021-Jan-22 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| ###
| 35,940
| -2.2
| 24.0
| -5.5 |
2021-Jan-21 Thu
| 0.225
| ###
| 0.225
| 0.225
| ###
| 62,241
| ###
| 65.0
| -5.6 |
2021-Jan-20 Wed
| ###
| 0.225
| 0.21
| 0.225
| ###
| 64,556
| 4.7
| ###
| -5.6 |
2021-Jan-19 Tue
| ###
| 0.225
| 0.2
| 0.21
| ###
| 205,384
| ###
| 82.3
| -5.3 |
2021-Jan-18 Mon
| 0.2
| 0.21
| ###
| ###
| ###
| 191,526
| ###
| 88.4
| -5.1 |
2021-Jan-15 Fri
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9 |
2021-Jan-14 Thu
| 0.2
| 0.2
| ###
| 0.2
| ###
| 91,285
| ###
| ###
| -5.0 |
2021-Jan-13 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 11.4
| 97.6
| -4.9 |
2021-Jan-12 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 141,088
| -2.8
| ###
| -4.4 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 869,171
| ###
| 5.9
| ###
| -4.5 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.0
| -4.3 |
2021-Jan-07 Thu
| 0.175
| 0.185
| ###
| 0.185
| 899,775
| ###
| ###
| 93.7
| -4.6 |
2021-Jan-06 Wed
| ###
| 0.175
| ###
| 0.175
| 594,874
| 101,128
| 2.9
| 85.4
| -4.4 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -4.1 |
2021-Jan-04 Mon
| ###
| ###
| ###
| 0.175
| 1,200,087
| ###
| ###
| 90.2
| -4.4 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -4.1 |
2020-Dec-30 Wed
| 0.155
| ###
| 0.155
| ###
| 635,583
| ###
| 3.2
| ###
| -4.0 |
2020-Dec-29 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| -3.9 |
2020-Dec-24 Thu
| ###
| 0.145
| ###
| 0.145
| 67,789
| 9,659
| 3.6
| 89.4
| -3.6 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -3.5 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 226,723
| 31,174
| ###
| ###
| -3.5 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 44,682
| -3.6
| ###
| -3.4 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 2,147
| ###
| 72.9
| -3.5 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -3.4 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 75,028
| ###
| -3.6
| ###
| -3.4 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3
| -3.5 |
2020-Dec-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.6 |
2020-Dec-11 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 88.5
| -3.6 |
2020-Dec-10 Thu
| ###
| 0.145
| ###
| ###
| ###
| 66,976
| ###
| 75.9
| -3.5 |
2020-Dec-09 Wed
| ###
| 0.145
| 0.125
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 66,559
| ###
| ###
| -4.0 |
2020-Dec-03 Thu
| 0.155
| ###
| ###
| ###
| ###
| 33,741
| -3.2
| ###
| -3.8 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -3.8 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 492,878
| ###
| ###
| ###
| -3.5 |
2020-Nov-30 Mon
| 0.145
| ###
| ###
| ###
| 172,475
| ###
| -3.4
| 18.4
| -3.5 |
2020-Nov-27 Fri
| 0.155
| 0.155
| ###
| 0.145
| 1,278,675
| ###
| -6.5
| 4.1
| -3.6 |
2020-Nov-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.9 |
2020-Nov-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.9 |
2020-Nov-24 Tue
| 0.185
| ###
| 0.155
| 0.155
| 4,225,047
| ###
| ###
| 0.7
| -3.9 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,364,380
| ###
| 6.3
| ###
| -4.3 |
2020-Nov-20 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| -5.9
| 4.9
| -4.0 |
2020-Nov-19 Thu
| 0.155
| ###
| ###
| ###
| 2,474,587
| ###
| 9.7
| 97.5
| -4.3 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| -4.0 |
2020-Nov-17 Tue
| ###
| ###
| 0.125
| ###
| 897,946
| 118,977
| ###
| 95.1
| -3.5 |
2020-Nov-16 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 62,573
| ###
| 0.7
| -3.1 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 430,646
| ###
| ###
| ###
| -3.3 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 454,479
| 61,354
| -7.1
| 4.2
| -3.3 |
2020-Nov-11 Wed
| 0.145
| ###
| ###
| 0.145
| ###
| 397,284
| ###
| 62.9
| -3.6 |
2020-Nov-10 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 98.6
| -3.5 |
2020-Nov-09 Mon
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| 94.5
| -3.1 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 2,126,428
| 249,855
| ###
| 63.5
| -2.9 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 874,783
| -27.3
| 0.2
| -3.0 |
2020-Nov-04 Wed
| 0.125
| ###
| 0.125
| ###
| 5,970,571
| ###
| ###
| ###
| -4.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| 0.125
| 1,938,821
| 242,352
| ###
| ###
| -3.1 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 2,989,646
| 381,179
| ###
| ###
| -3.0 |
2020-Oct-30 Fri
| 0.155
| ###
| 0.125
| ###
| 9,041,756
| 1,311,054
| ###
| ###
| -3.4 |
2020-Oct-29 Thu
| ###
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| -4.4 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 239,255
| 22,848
| ###
| 20.2
| -2.4 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 7,455
| ###
| 27.1
| -2.4 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 496,388
| 50,879
| ###
| 95.4
| -2.5 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 8,687
| -4.0
| 10.7
| -2.4 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 82,474
| 8,041
| 3.1
| 88.8
| -2.5 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 43,374
| ###
| 65.7
| -2.4 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| ###
| -2.4 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 60,344
| ###
| ###
| ###
| -2.4 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 174,980
| 16,448
| ###
| ###
| -2.4 |
2020-Oct-14 Wed
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2020-Oct-13 Tue
| 0.089
| ###
| 0.088
| 0.088
| ###
| ###
| -1.1
| ###
| -2.2 |
2020-Oct-12 Mon
| ###
| ###
| 0.086
| 0.088
| ###
| ###
| -2.2
| ###
| -2.2 |
2020-Oct-09 Fri
| 0.083
| ###
| 0.083
| 0.083
| 156,180
| ###
| ###
| 60.2
| -2.1 |
2020-Oct-08 Thu
| ###
| ###
| ###
| 0.081
| 549,525
| 46,984
| -11.0
| ###
| -2.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 438,325
| ###
| ###
| ###
| -2.3 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 232,987
| ###
| -2.0
| ###
| -2.4 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.3
| -2.5 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -2.8 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 15,826
| 1,582
| ###
| 78.9
| -2.5 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 415,150
| 42,552
| ###
| ###
| -2.5 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 421,553
| ###
| -9.5
| 1.5
| -2.4 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 26,385
| ###
| 16.2
| -2.4 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 146,240
| 15,720
| -4.5
| ###
| -2.6 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 11,245
| ###
| ###
| -2.6 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 338,027
| 38,028
| ###
| 74.0
| -2.8 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 689,280
| 70,651
| 8.2
| 94.1
| -2.6 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 17,822
| ###
| 61.3
| -2.5 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 5,985
| ###
| ###
| -2.6 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 60,747
| ###
| ###
| -2.6 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 355,278
| ###
| ###
| ###
| -2.5 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| -2.5 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 19,882
| ###
| ###
| -2.5 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 319,925
| ###
| ###
| ###
| -2.5 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 215,529
| 20,583
| 4.3
| 87.7
| -2.5 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 143,729
| ###
| ###
| 72.8
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 495,249
| ###
| -2.1
| 23.7
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 72,758
| ###
| ###
| ###
| -2.4 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -2.4 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 96,281
| ###
| -2.0
| 24.3
| -2.4 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 271,387
| 27,274
| ###
| 7.7
| -2.5 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 190,656
| 20,972
| ###
| ###
| -2.6 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 473,584
| 53,278
| -4.3
| 12.4
| -2.8 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 138,382
| ###
| ###
| 64.0
| -2.9 |
2020-Aug-20 Thu
| ###
| 0.125
| ###
| ###
| 208,686
| 25,042
| ###
| 66.4
| -2.9 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 47,227
| ###
| ###
| ###
| -2.9 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 409,089
| 47,045
| 4.5
| 89.5
| -2.9 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2020-Aug-14 Fri
| 0.125
| 0.125
| ###
| ###
| 115,145
| ###
| ###
| ###
| -3.0 |
2020-Aug-13 Thu
| ###
| 0.125
| ###
| 0.125
| 109,683
| ###
| ###
| 89.6
| -3.1 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 650,245
| 73,152
| 4.3
| 93.6
| -3.0 |
2020-Aug-11 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 91.7
| -3.1 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 68,122
| ###
| ###
| -3.3 |
2020-Aug-07 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 3.7
| -3.1 |
2020-Aug-06 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 37,726
| -3.8
| 9.2
| -3.1 |
2020-Aug-05 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -3.1 |
|
Enhanced    Basic Format Daily Prices for ARN    Bottom  |
Basic Prices for ARN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-25 09:02:29 thru 2021-01-25 09:02:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|