Various chartings for (ARN) ALDORO RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ARN
|
Weekly    Format Enhanced Daily Prices for ARN    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ARN) ALDORO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Jul-26 Fri
| 0.086
| 0.088
| 0.085
| 0.085
| 33,426
| ###
| ###
| ###
| -2.1 |
2024-Jul-25 Thu
| 0.085
| 0.085
| 0.084
| 0.085
| ###
| ###
| ###
| ###
| -2.1 |
2024-Jul-24 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| 9,671
| -2.4
| ###
| -2.1 |
2024-Jul-23 Tue
| 0.082
| 0.082
| ###
| 0.081
| ###
| ###
| -1.2
| ###
| -2.0 |
2024-Jul-22 Mon
| 0.082
| 0.084
| ###
| 0.081
| 339,070
| ###
| -1.2
| 28.6
| -2.0 |
2024-Jul-19 Fri
| 0.085
| 0.087
| 0.082
| 0.082
| ###
| ###
| -3.5
| ###
| ### |
2024-Jul-18 Thu
| 0.085
| 0.086
| 0.082
| 0.083
| 273,379
| ###
| -2.4
| ###
| -2.1 |
2024-Jul-17 Wed
| 0.089
| 0.089
| 0.081
| 0.082
| 216,458
| ###
| ###
| 5.5
| ### |
2024-Jul-16 Tue
| ###
| ###
| 0.088
| 0.088
| 727,770
| 68,046
| ###
| ###
| -2.2 |
2024-Jul-15 Mon
| 0.083
| 0.125
| 0.083
| ###
| ###
| ###
| 20.5
| 99.0
| -2.5 |
2024-Jul-12 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 33,723
| ###
| -1.4
| 18.1
| -1.8 |
2024-Jul-11 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 70,150
| 5,120
| ###
| 14.4
| -1.8 |
2024-Jul-10 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| 1,184
| ###
| ###
| -1.8 |
2024-Jul-09 Tue
| 0.077
| 0.078
| 0.077
| 0.077
| 131,626
| ###
| ###
| 68.7
| -1.9 |
2024-Jul-08 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.8 |
2024-Jul-05 Fri
| 0.072
| 0.073
| 0.072
| 0.072
| 36,287
| ###
| ###
| ###
| -1.8 |
2024-Jul-04 Thu
| 0.072
| 0.073
| ###
| 0.072
| ###
| 6,142
| ###
| 68.2
| -1.8 |
2024-Jul-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 4,986
| 358
| ###
| ###
| -1.8 |
2024-Jul-02 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| 67,042
| ###
| -1.4
| ###
| -1.8 |
2024-Jul-01 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -1.8 |
2024-Jun-28 Fri
| ###
| 0.071
| ###
| ###
| 140,841
| 9,858
| ###
| ###
| -1.8 |
2024-Jun-27 Thu
| 0.077
| 0.078
| ###
| ###
| 712,883
| 52,753
| ###
| ###
| -1.8 |
2024-Jun-26 Wed
| 0.074
| 0.075
| 0.073
| 0.073
| ###
| ###
| -1.4
| 25.3
| -1.8 |
2024-Jun-25 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 123,441
| ###
| ###
| 24.4
| -1.9 |
2024-Jun-24 Mon
| ###
| ###
| 0.075
| 0.075
| ###
| 10,020
| -6.3
| 10.1
| -1.9 |
2024-Jun-21 Fri
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ###
| 18.3
| -2.0 |
2024-Jun-20 Thu
| 0.079
| ###
| 0.079
| ###
| 1,716,976
| 147,659
| ###
| ###
| -2.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 113,050
| ###
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 61,044
| 4,120
| ###
| 7.4
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -1.6 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 138,273
| 8,849
| -3.1
| ###
| -1.6 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,448
| -8.8
| ###
| -1.6 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 2,646
| ###
| 69.5
| -1.7 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 476
| ###
| 69.6
| -1.7 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 28,679
| 1,950
| ###
| ###
| -1.7 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 41,720
| 2,878
| -2.9
| ###
| -1.7 |
2024-May-31 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -1.9 |
2024-May-30 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -1.9 |
2024-May-29 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| 14,074
| -1.3
| 29.1
| -1.9 |
2024-May-28 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-May-27 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-May-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-May-23 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 6
| 0
| ###
| 67.2
| ### |
2024-May-22 Wed
| 0.077
| ###
| 0.075
| 0.075
| ###
| ###
| ###
| 19.7
| -1.9 |
2024-May-21 Tue
| 0.077
| ###
| 0.077
| 0.077
| 604,850
| 47,480
| ###
| ###
| -1.9 |
2024-May-20 Mon
| 0.079
| 0.079
| 0.075
| 0.077
| ###
| 2,141
| ###
| 17.7
| -1.9 |
2024-May-17 Fri
| 0.075
| ###
| 0.075
| 0.079
| 232,521
| 18,020
| ###
| 92.0
| -2.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 14,355
| 4.5
| 91.7
| -1.8 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 75,058
| 4,953
| ###
| 72.1
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 357
| ###
| 71.4
| -1.6 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 87.6
| -1.6 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -1.6 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 19,342
| 1,286
| ###
| 90.9
| -1.7 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -1.8 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 457
| -2.9
| 16.8
| -1.7 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Apr-23 Tue
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ###
| 7.9
| -1.8 |
2024-Apr-22 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -1.9 |
2024-Apr-19 Fri
| 0.074
| 0.075
| 0.074
| 0.074
| ###
| 2,458
| ###
| 74.7
| -1.9 |
2024-Apr-18 Thu
| 0.086
| 0.086
| 0.074
| 0.074
| 114,159
| ###
| -14.0
| 1.0
| -1.9 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Apr-15 Mon
| 0.081
| 0.081
| ###
| ###
| ###
| 3,287
| ###
| ###
| -2.0 |
2024-Apr-12 Fri
| 0.078
| 0.081
| 0.078
| 0.081
| 43,352
| 3,446
| 3.8
| 87.3
| -2.0 |
2024-Apr-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 4,179
| ###
| 59.9
| -1.9 |
2024-Apr-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 8,776
| ###
| 64.7
| -1.9 |
2024-Apr-09 Tue
| ###
| 0.076
| ###
| 0.075
| 80,687
| ###
| 7.1
| 94.7
| -1.9 |
2024-Apr-08 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 13,158
| ###
| ###
| ###
| -1.8 |
2024-Apr-05 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 147,857
| ###
| ###
| ###
| -1.8 |
2024-Apr-04 Thu
| 0.072
| 0.073
| 0.071
| 0.071
| ###
| 5,670
| -1.4
| ###
| -1.8 |
2024-Apr-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 1,440
| ###
| ###
| -1.8 |
2024-Apr-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -1.8 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Mar-27 Wed
| 0.075
| 0.075
| ###
| ###
| 117,854
| 8,544
| ###
| 5.2
| -1.8 |
2024-Mar-26 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| 21,883
| 1,674
| -3.8
| ###
| -1.9 |
2024-Mar-25 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 16,825
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 21,320
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 240
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 0.082
| 0.082
| 0.078
| 0.078
| ###
| 1,520
| -4.9
| 9.4
| ### |
2024-Mar-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 820
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.078
| ###
| 0.078
| ###
| 37,159
| ###
| ###
| 85.3
| -2.0 |
2024-Mar-13 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| 10,845
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 1,975
| ###
| ###
| -2.0 |
2024-Mar-11 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.084
| 0.084
| 0.081
| 0.082
| 21,077
| ###
| -2.4
| ###
| ### |
2024-Mar-07 Thu
| 0.084
| 0.084
| ###
| 0.083
| 177,684
| 14,570
| ###
| ###
| -2.1 |
2024-Mar-06 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 11,375
| 978
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 75,975
| 6,457
| ###
| 71.2
| -2.1 |
2024-Mar-04 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| 28.6
| -2.1 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 15,125
| -6.3
| 6.1
| -2.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 13,643
| ###
| ###
| -2.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 253,677
| ###
| ###
| ###
| -2.6 |
2024-Feb-26 Mon
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| -4.4
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.089
| 0.089
| 60,080
| 5,557
| ###
| ###
| -2.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 21,787
| ###
| ###
| 91.0
| -2.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3,658
| 347
| ###
| 68.9
| -2.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,589
| 150
| ###
| 69.6
| -2.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 111,082
| ###
| -4.0
| ###
| -2.4 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 42,255
| 4,140
| ###
| ###
| -2.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -2.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -13.0
| 1.0
| -2.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 10,981
| ###
| ###
| 73.2
| -2.9 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| ###
| -2.9 |
2024-Feb-08 Thu
| ###
| 0.125
| ###
| ###
| 375,586
| 42,253
| ###
| 98.1
| -2.9 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 121,523
| ###
| ###
| ###
| -2.3 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 7,453
| ###
| ###
| 67.5
| -2.3 |
|
Enhanced    Basic Format Daily Prices for ARN    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ARN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 21:12:18 thru 2024-07-27 21:12:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|