Various chartings for (ARN) ALDORO RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARN
|
Weekly    Format Enhanced Daily Prices for ARN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARN) ALDORO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.041 |
2022-May-13 Fri
| 0.21
| ###
| 0.21
| 0.23
| ###
| 117,124
| 9.5
| 96.6
| ### |
2022-May-12 Thu
| 0.22
| 0.23
| ###
| ###
| 242,225
| ###
| -2.3
| ###
| ### |
2022-May-11 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| ###
| ###
| 2.3
| 79.4
| -5.5 |
2022-May-10 Tue
| 0.27
| 0.27
| 0.24
| 0.245
| ###
| 160,373
| -9.3
| 8.8
| -6.0 |
2022-May-09 Mon
| 0.27
| 0.27
| 0.24
| 0.245
| ###
| 160,373
| -9.3
| 8.8
| -6.0 |
2022-May-06 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| 30.5
| -6.6 |
2022-May-05 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 144,386
| ###
| -3.6
| 11.6
| -6.6 |
2022-May-04 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| ###
| 96,180
| ###
| ###
| -6.7 |
2022-May-03 Tue
| ###
| ###
| 0.285
| ###
| ###
| 7,055
| ###
| 74.5
| -7.2 |
2022-May-02 Mon
| 0.275
| ###
| 0.275
| ###
| 283,187
| ###
| 7.3
| ###
| -7.2 |
2022-Apr-29 Fri
| 0.275
| 0.285
| 0.275
| 0.275
| ###
| 33,626
| ###
| 60.3
| -6.7 |
2022-Apr-28 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 8,721
| ###
| ###
| 64.1
| -6.7 |
2022-Apr-27 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| 169,076
| ###
| 1.9
| ###
| -6.7 |
2022-Apr-26 Tue
| ###
| ###
| 0.28
| 0.28
| 352,223
| 102,144
| ###
| 8.9
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 54,521
| ###
| 83.8
| -7.3 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 19,248
| ###
| ###
| -7.2 |
2022-Apr-20 Wed
| ###
| 0.325
| ###
| ###
| ###
| 92,546
| -6.3
| ###
| -7.2 |
2022-Apr-19 Tue
| 0.29
| ###
| 0.29
| ###
| 232,970
| ###
| ###
| 94.5
| ### |
2022-Apr-14 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 332,224
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.275
| 0.275
| 0.255
| 0.255
| 221,482
| ###
| -7.3
| ###
| ### |
2022-Apr-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -6.6 |
2022-Apr-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -6.6 |
2022-Apr-08 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| 222,028
| ###
| ###
| ###
| -6.6 |
2022-Apr-07 Thu
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| 30.5
| ### |
2022-Apr-06 Wed
| 0.285
| 0.29
| 0.27
| 0.29
| 324,078
| 90,741
| 1.8
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| 12.3
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 77,046
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 254,855
| -4.7
| 5.5
| ### |
2022-Mar-31 Thu
| ###
| 0.325
| ###
| ###
| ###
| ###
| 1.6
| ###
| -7.8 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 51,251
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 70,554
| 22,224
| -1.6
| ###
| ### |
2022-Mar-28 Mon
| ###
| 0.325
| ###
| ###
| 123,620
| 39,558
| ###
| 77.1
| -7.7 |
2022-Mar-25 Fri
| 0.325
| 0.325
| ###
| ###
| 752,278
| 238,848
| ###
| ###
| -7.8 |
2022-Mar-24 Thu
| ###
| ###
| 0.325
| ###
| ###
| ###
| -2.9
| ###
| -8.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| ### |
2022-Mar-22 Tue
| 0.325
| ###
| ###
| ###
| 56,172
| ###
| 3.1
| 87.6
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.325
| 0.325
| 128,949
| 42,553
| ###
| 30.8
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 277,688
| 90,942
| ###
| 75.0
| -8.3 |
2022-Mar-17 Thu
| ###
| ###
| 0.325
| ###
| ###
| ###
| -1.5
| 25.6
| ### |
2022-Mar-16 Wed
| 0.325
| ###
| 0.325
| 0.325
| 99,743
| ###
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 53,244
| ###
| ###
| -7.8 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 272,221
| 92,555
| ###
| ###
| -8.0 |
2022-Mar-11 Fri
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2022-Mar-10 Thu
| 0.345
| 0.3475
| ###
| 0.345
| 270,185
| ###
| ###
| ###
| -8.4 |
2022-Mar-09 Wed
| ###
| 0.355
| ###
| 0.345
| 143,673
| 49,926
| -1.4
| 18.7
| -8.4 |
2022-Mar-08 Tue
| 0.355
| 0.355
| ###
| 0.355
| 129,144
| 45,523
| ###
| ###
| -8.7 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 0.355
| 294,676
| 106,083
| -1.4
| ###
| -8.7 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 679,950
| 254,981
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 161,420
| ###
| ###
| ###
| -9.3 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 31,185
| ###
| ###
| 82.0
| -9.3 |
2022-Mar-01 Tue
| ###
| 0.375
| ###
| ###
| ###
| ###
| 2.8
| ###
| -9.0 |
2022-Feb-28 Mon
| 0.385
| ###
| ###
| ###
| ###
| 54,749
| ###
| 17.7
| -9.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 72,728
| 5.6
| ###
| -9.3 |
2022-Feb-24 Thu
| ###
| ###
| 0.355
| ###
| 505,743
| 188,389
| ###
| 15.4
| ### |
2022-Feb-23 Wed
| 0.4
| 0.4
| ###
| ###
| 100,480
| 39,689
| -1.3
| 19.4
| -9.6 |
2022-Feb-22 Tue
| 0.4
| 0.4
| 0.375
| ###
| ###
| ###
| -1.3
| ###
| -9.6 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.0
| -10.1 |
2022-Feb-18 Fri
| 0.4
| ###
| ###
| ###
| 254,543
| 101,180
| -1.3
| 24.4
| -9.6 |
2022-Feb-17 Thu
| ###
| 0.44
| ###
| ###
| 1,101,348
| ###
| ###
| 2.3
| -9.6 |
2022-Feb-16 Wed
| ###
| 0.41
| 0.385
| ###
| 212,775
| 84,578
| ###
| ###
| -9.5 |
2022-Feb-15 Tue
| ###
| 0.385
| 0.375
| 0.375
| ###
| 62,041
| ###
| 37.6
| ### |
2022-Feb-14 Mon
| ###
| ###
| 0.385
| 0.385
| ###
| 181,078
| -7.2
| 6.2
| ### |
2022-Feb-11 Fri
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -3.6
| ###
| -9.9 |
2022-Feb-10 Thu
| 0.445
| 0.455
| 0.42
| 0.425
| 551,029
| 241,075
| ###
| ###
| -10.4 |
2022-Feb-09 Wed
| ###
| 0.46
| 0.41
| 0.445
| 1,153,271
| 501,672
| 7.2
| 96.5
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| 0.41
| 607,947
| 241,658
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| 4.1
| 89.9
| ### |
2022-Feb-04 Fri
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 22.0
| -9.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.355
| ###
| ###
| 102,140
| ###
| 14.1
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 121,148
| ###
| ###
| ###
| -9.3 |
2022-Feb-01 Tue
| 0.375
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| -9.3 |
2022-Jan-31 Mon
| 0.345
| ###
| 0.345
| ###
| ###
| 235,648
| 7.2
| 95.2
| -9.0 |
2022-Jan-28 Fri
| 0.325
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2022-Jan-27 Thu
| 0.325
| 0.355
| ###
| ###
| ###
| ###
| ###
| 50.6
| -7.8 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 281,588
| -13.9
| 2.2
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,192,286
| 405,377
| ###
| 75.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 84,823
| ###
| 39.4
| -9.0 |
2022-Jan-20 Thu
| 0.385
| 0.4
| ###
| 0.385
| 426,452
| ###
| ###
| 60.9
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| 0.385
| ###
| ###
| ###
| 79.4
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| 0.385
| 222,426
| ###
| ###
| 16.3
| ### |
2022-Jan-17 Mon
| ###
| 0.4
| ###
| 0.4
| 1,100,143
| 418,054
| 9.6
| 97.5
| ### |
2022-Jan-14 Fri
| 0.375
| 0.375
| ###
| ###
| 279,180
| ###
| ###
| 27.1
| -9.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 276,144
| 103,554
| ###
| 16.3
| -9.0 |
2022-Jan-12 Wed
| ###
| 0.375
| ###
| 0.375
| ###
| ###
| 1.4
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| 126,240
| ###
| ###
| -9.0 |
2022-Jan-10 Mon
| ###
| 0.3925
| 0.375
| ###
| ###
| 66,258
| ###
| 17.7
| -9.3 |
2022-Jan-07 Fri
| 0.375
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.385
| ###
| ###
| ###
| 413,378
| 157,083
| ###
| 18.1
| -9.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.375
| 0.385
| ###
| 194,822
| -1.3
| 30.4
| ### |
2022-Jan-04 Tue
| 0.42
| 0.43
| ###
| 0.4
| 725,653
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.41
| 0.43
| 0.41
| ###
| ###
| ###
| 1.2
| ###
| -10.1 |
2021-Dec-30 Thu
| ###
| 0.42
| ###
| ###
| 178,381
| ###
| ###
| 94.2
| -10.1 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 89,554
| ###
| 6.8
| 92.8
| -9.5 |
2021-Dec-24 Fri
| 0.375
| 0.375
| ###
| ###
| ###
| 11,683
| ###
| ###
| -9.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| 50,947
| -1.4
| ###
| -8.9 |
2021-Dec-22 Wed
| 0.375
| 0.375
| ###
| ###
| 322,529
| 120,142
| ###
| ###
| -9.0 |
2021-Dec-21 Tue
| 0.385
| 0.385
| ###
| ###
| 138,320
| ###
| ###
| ###
| -9.3 |
2021-Dec-20 Mon
| ###
| ###
| ###
| 0.385
| ###
| ###
| -1.3
| 39.5
| ### |
2021-Dec-17 Fri
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 70.4
| -9.3 |
2021-Dec-16 Thu
| 0.385
| ###
| 0.375
| ###
| 290,227
| ###
| ###
| 29.4
| -9.3 |
2021-Dec-15 Wed
| 0.4
| 0.4
| ###
| ###
| ###
| 139,075
| ###
| ###
| -9.0 |
2021-Dec-14 Tue
| ###
| 0.42
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.41
| 0.42
| ###
| ###
| 388,272
| ###
| -1.2
| ###
| -9.9 |
2021-Dec-10 Fri
| 0.43
| 0.43
| 0.41
| 0.41
| 489,472
| 205,578
| -4.7
| ###
| ### |
2021-Dec-09 Thu
| 0.43
| ###
| 0.425
| 0.425
| ###
| 184,983
| ###
| 28.6
| -10.4 |
2021-Dec-08 Wed
| 0.425
| ###
| ###
| 0.43
| 230,847
| ###
| 1.2
| 71.9
| -10.5 |
2021-Dec-07 Tue
| ###
| 0.425
| ###
| ###
| ###
| 89,873
| ###
| ###
| -9.9 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| 128,888
| ###
| ###
| -9.9 |
2021-Dec-03 Fri
| 0.42
| 0.425
| 0.4
| ###
| ###
| 159,148
| ###
| 35.7
| -10.1 |
2021-Dec-02 Thu
| 0.43
| ###
| 0.42
| 0.425
| 354,876
| ###
| ###
| 35.9
| -10.4 |
2021-Dec-01 Wed
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| ###
| 34.3
| ### |
2021-Nov-30 Tue
| 0.45
| 0.46
| 0.44
| 0.44
| ###
| 95,282
| -2.2
| 18.1
| ### |
2021-Nov-29 Mon
| 0.445
| ###
| 0.42
| 0.455
| 727,541
| ###
| 2.2
| ###
| -11.1 |
2021-Nov-26 Fri
| 0.48
| 0.48
| 0.445
| 0.445
| ###
| ###
| ###
| 8.0
| ### |
2021-Nov-25 Thu
| 0.48
| 0.485
| 0.45
| 0.455
| 309,658
| ###
| ###
| ###
| -11.1 |
2021-Nov-24 Wed
| ###
| ###
| ###
| 0.475
| ###
| 428,057
| 2.2
| 86.0
| -11.6 |
2021-Nov-23 Tue
| 0.46
| 0.475
| 0.445
| ###
| 559,544
| ###
| 1.1
| 79.7
| ### |
2021-Nov-22 Mon
| 0.47
| 0.47
| 0.44
| 0.45
| ###
| ###
| -4.3
| ###
| -11.0 |
2021-Nov-19 Fri
| 0.5
| 0.5
| 0.46
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| ###
| 0.49
| 0.5
| 133,643
| 67,155
| ###
| 16.2
| -12.2 |
|
Enhanced    Basic Format Daily Prices for ARN    Bottom  |
Basic Prices for ARN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 23:29:43 thru 2022-05-18 23:29:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|