Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-26 12:23:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARN) ALDORO RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ARN    Limits Next Section


Company Details for (ARN) ALDORO RESOURCES LIMITED

Listing Code ARN
Listing Name ALDORO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUST COMM PROP TRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000ARN0


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for ARN .. Thursday 24th July 2025

ARN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARN    Bottom Next Section



End of day Prices (full format),

600 Days for (ARN) ALDORO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jul-24 Thu ### ### 0.345 ### 5,244 ### 70.0 70.0 0.0
2025-Jul-23 Wed 0.345 ### 0.345 ### 19,141 ### 77.1 77.1 0.0
2025-Jul-22 Tue 0.355 0.355 ### 0.345 132,189 ### 13.8 13.8 0.0
2025-Jul-21 Mon ### ### ### 0.355 142,624 0 16.8 16.8 0.0
2025-Jul-18 Fri 0.385 ### ### ### 732,350 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### 0.375 78.4 78.4 ###
2025-Jul-16 Wed 0.375 0.375 ### ### 12.8 12.8 0.0
2025-Jul-15 Tue ### ### ### ### 94.7 94.7 0.0
2025-Jul-14 Mon 0.355 0.355 ### ### 150,753 26,758 20.2 20.2 0.0
2025-Jul-11 Fri ### ### 0.355 0.355 ### ### 0.0
2025-Jul-10 Thu 0.375 0.375 ### ### 14.7 14.7 0.0
2025-Jul-09 Wed ### ### ### ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 73,953 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 93.8 93.8 0.0
2025-Jul-04 Fri 0.355 ### ### ### ### ### 0.0
2025-Jul-03 Thu 0.345 ### 0.345 0.355 82.0 82.0 0.0
2025-Jul-02 Wed 0.325 ### 0.325 ### 145,984 23,722 78.5 78.5 0.0
2025-Jul-01 Tue ### ### ### ### 253,945 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 18.7 18.7 0.0
2025-Jun-27 Fri ### ### ### ### 69,128 0 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 45,059 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 49,724 0 69.0 69.0 0.0
2025-Jun-24 Tue 0.325 ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### 0.325 134,489 0 ### ### ###
2025-Jun-20 Fri ### ### ### ### 130,381 0 ### ### 0.0
2025-Jun-19 Thu ### 0.325 ### ### 126,929 20,625 85.7 85.7 0.0
2025-Jun-18 Wed 0.325 0.325 ### ### 10.5 10.5 0.0
2025-Jun-17 Tue ### ### 0.325 0.325 40,228 ### 25.2 25.2 ###
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 130,549 0 82.6 82.6 0.0
2025-Jun-12 Thu ### ### ### ### 59,323 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 81.3 81.3 0.0
2025-Jun-10 Tue ### ### ### ### 199,347 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 15.4 15.4 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 83,351 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 16.3 16.3 0.0
2025-Jun-02 Mon ### ### ### 0.325 86,340 0 ### ### ###
2025-May-30 Fri ### 0.325 ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 95,985 0 ### ### 0.0
2025-May-28 Wed ### ### 0.3025 ### 321,748 ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 203,922 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 370,555 0 5.6 5.6 0.0
2025-May-23 Fri ### ### ### ### 1,754,824 0 2.8 2.8 0.0
2025-May-22 Thu ### ### 0.29 ### 14.1 14.1 0.0
2025-May-21 Wed ### ### ### ### 119,886 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 9.5 9.5 0.0
2025-May-16 Fri ### 0.325 ### ### 76.9 76.9 0.0
2025-May-15 Thu ### 0.325 ### ### 188,626 30,651 10.7 10.7 0.0
2025-May-14 Wed ### ### ### ### 286,281 0 ### ### 0.0
2025-May-13 Tue 0.345 0.345 ### 0.325 540,722 93,274 ### ### ###
2025-May-12 Mon ### 0.375 ### ### 248,173 ### 3.2 3.2 0.0
2025-May-09 Fri 0.385 0.385 ### ### 7.5 7.5 0.0
2025-May-08 Thu ### 0.4 ### 0.385 945,478 ### ### ### 0.0
2025-May-07 Wed ### ### ### ### 1,040,987 0 ### ### 0.0
2025-May-06 Tue ### 0.345 ### 0.345 2,613,771 450,875 ### ### 0.0
2025-May-05 Mon ### ### 0.24 0.29 4,310,473 517,256 1.9 1.9 ###
2025-May-02 Fri ### ### ### ### 8.6 8.6 0.0
2025-May-01 Thu 0.45 0.45 ### ### 2,016,174 ### ### ### 0.0
2025-Apr-30 Wed 0.655 0.71 0.425 0.475 2,659,251 1,509,124 ### ### ###
2025-Apr-29 Tue 0.52 0.52 0.52 0.52 0 0.0
2025-Apr-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2025-Apr-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2025-Apr-23 Wed 0.52 0.52 0.52 0.52 0 0.0
2025-Apr-22 Tue 0.52 0.52 0.52 0.52 0 0.0
2025-Apr-17 Thu 0.52 0.52 0.52 0.52 0 0.0
2025-Apr-16 Wed 0.52 0.52 0.52 0.52 0 0.0
2025-Apr-15 Tue 0.44 0.53 0.43 0.52 1,458,359 ### ### ### 0.0
2025-Apr-14 Mon 0.385 0.445 ### 0.44 ### ### ###
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### 0.375 ### ### 170,741 ### 82.5 82.5 0.0
2025-Apr-09 Wed ### 0.375 ### ### 94.0 94.0 0.0
2025-Apr-08 Tue ### 0.355 ### ### 267,353 47,455 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri 0.345 ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed 0.385 0.385 ### ### ### ### 0.0
2025-Apr-01 Tue ### 0.375 ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### 0.355 ### 159,424 ### 33.8 33.8 0.0
2025-Mar-28 Fri ### ### ### ### 246,948 0 ### ### 0.0
2025-Mar-27 Thu ### ### 0.345 0.375 ### ### ###
2025-Mar-26 Wed 0.345 ### 0.345 0.345 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 93,359 0 ### ### 0.0
2025-Mar-24 Mon ### 0.355 ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 459,171 0 ### ### 0.0
2025-Mar-20 Thu 0.3175 ### ### ### 313,288 0 8.3 8.3 0.0
2025-Mar-19 Wed ### ### ### ### 80.4 80.4 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 157,925 0 ### ### 0.0
2025-Mar-14 Fri ### 0.345 ### ### 89.3 89.3 0.0
2025-Mar-13 Thu ### ### ### ### 104,928 0 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 36,021 0 69.5 69.5 0.0
2025-Mar-11 Tue 0.345 0.345 ### ### 571,381 ### 3.2 3.2 0.0
2025-Mar-10 Mon 0.375 ### 0.345 0.345 3.7 3.7 0.0
2025-Mar-07 Fri ### 0.375 ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 51,625 0 21.1 21.1 0.0
2025-Mar-05 Wed ### ### 0.355 ### ### ### 0.0
2025-Mar-04 Tue ### ### ### 0.385 ### ### 0.0
2025-Mar-03 Mon 0.4 0.4 ### ### ### ### 0.0
2025-Feb-28 Fri 0.445 0.445 ### 0.4 237,253 52,788 3.4 3.4 0.0
2025-Feb-27 Thu 0.45 ### ### 0.445 ### ### ###
2025-Feb-26 Wed ### 0.47 ### 0.47 96.1 96.1 ###
2025-Feb-25 Tue 0.425 0.44 ### 0.44 ### ### ###
2025-Feb-24 Mon ### 0.47 ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 1,417,581 0 16.0 16.0 0.0
2025-Feb-20 Thu ### ### ### 0.355 ### ### 0.0
2025-Feb-19 Wed ### 0.355 ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 110,758 0 92.8 92.8 0.0
2025-Feb-17 Mon ### 0.325 ### ### ### ### 0.0
2025-Feb-14 Fri 0.29 ### 0.29 ### 95.7 95.7 0.0
2025-Feb-13 Thu 0.285 ### 0.28 0.28 ### ### ###
2025-Feb-12 Wed 0.275 ### 0.275 ### ### ### 0.0
2025-Feb-11 Tue 0.28 0.29 0.275 0.275 ### ### ###
2025-Feb-10 Mon ### ### 0.29 0.29 396,382 57,475 1.5 1.5 ###
2025-Feb-07 Fri ### ### ### 0.325 ### ### ###
2025-Feb-06 Thu ### ### ### ### 689,788 0 98.9 98.9 0.0
2025-Feb-05 Wed 0.29 ### 0.28 ### 290,023 ### ### ### 0.0
2025-Feb-04 Tue ### ### 0.28 0.28 94,377 ### ### ### ###
2025-Feb-03 Mon 0.285 ### 0.285 ### 158,843 ### ### ### 0.0
2025-Jan-31 Fri 0.275 ### 0.275 0.29 234,888 ### ### ### ###
2025-Jan-30 Thu ### ### 0.28 0.28 448,826 ### ### ### ###
2025-Jan-29 Wed 0.27 0.275 0.26 0.275 78.1 78.1 ###
2025-Jan-28 Tue 0.27 0.27 0.255 ### 180,342 ### ### ### 0.0
2025-Jan-24 Fri 0.285 0.285 0.26 0.27 223,389 60,873 ### ### ###
2025-Jan-23 Thu 0.285 ### 0.27 0.285 ### ### ###
2025-Jan-22 Wed 0.285 ### 0.28 ### 359,427 ### 93.0 93.0 0.0
2025-Jan-21 Tue 0.255 0.28 0.25 0.28 116,422 30,851 97.6 97.6 ###
2025-Jan-20 Mon 0.27 0.27 0.25 0.25 432,588 112,472 ### ### 0.0
2025-Jan-17 Fri 0.26 0.28 0.26 0.28 276,157 ### 95.9 95.9 ###
2025-Jan-16 Thu ### ### 0.245 0.26 638,129 78,170 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 372,050 0 ### ### 0.0
2025-Jan-14 Tue 0.29 ### 0.28 ### 126,875 ### ### ### 0.0
2025-Jan-13 Mon ### ### 0.27 0.29 277,181 ### ### ### ###
2025-Jan-10 Fri ### ### ### ### 1.2 1.2 0.0
2025-Jan-09 Thu ### ### 0.27 0.29 927,924 ### ### ### ###
2025-Jan-08 Wed ### 0.345 0.325 0.325 7.9 7.9 ###
2025-Jan-07 Tue ### 0.345 ### ### 81.0 81.0 0.0
2025-Jan-06 Mon 0.355 0.355 ### ### 203,651 36,148 ### ### 0.0
2025-Jan-03 Fri ### ### ### 0.3525 15.1 15.1 0.0
2025-Jan-02 Thu 0.375 ### ### ### 7.8 7.8 0.0
2024-Dec-31 Tue ### 0.385 ### ### ### ### 0.0
2024-Dec-30 Mon 0.345 ### 0.345 ### ### ### 0.0
2024-Dec-27 Fri ### ### ### 0.345 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 102,445 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 148,079 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### 0.285 ### 93.6 93.6 0.0
2024-Dec-18 Wed ### ### 0.29 ### ### ### 0.0
2024-Dec-17 Tue ### 0.345 ### ### 3.1 3.1 0.0
2024-Dec-16 Mon 0.29 ### 0.275 0.325 1,012,246 139,183 98.5 98.5 ###
2024-Dec-13 Fri ### 0.325 0.26 ### 1,918,522 ### 6.8 6.8 0.0
2024-Dec-12 Thu ### ### ### 0.325 27.1 27.1 ###
2024-Dec-11 Wed 0.285 0.285 0.245 0.255 577,777 ### 2.4 2.4 0.0
2024-Dec-10 Tue ### ### 0.24 ### 999,829 119,979 26.3 26.3 0.0
2024-Dec-09 Mon 0.24 0.345 0.24 0.285 4,317,182 1,262,775 ### ### ###
2024-Dec-06 Fri ### ### ### 0.23 6,079,183 0 ### ### ###
2024-Dec-05 Thu ### 0.175 ### ### 99.0 99.0 0.0
2024-Dec-04 Wed ### ### ### ### 99.7 99.7 0.0
2024-Dec-03 Tue 0.089 ### 0.088 ### 227,881 10,026 ### ### 0.0
2024-Dec-02 Mon 0.088 0.088 0.088 0.088 0 ###
2024-Nov-29 Fri ### ### 0.088 0.088 8.9 8.9 ###
2024-Nov-28 Thu ### ### 0.087 0.089 358,871 ### 11.6 11.6 ###
2024-Nov-27 Wed 0.081 0.081 ### ### ### ### 0.0
2024-Nov-26 Tue ### 0.081 0.078 0.078 ### ### 0.0
2024-Nov-25 Mon 0.081 0.082 0.081 0.081 111,745 ### ### ### 0.0
2024-Nov-22 Fri 0.081 0.081 0.081 0.081 68.6 68.6 0.0
2024-Nov-21 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Nov-20 Wed 0.085 0.085 0.085 0.085 78.3 78.3 ###
2024-Nov-19 Tue 0.086 0.086 0.086 0.086 0 ###
2024-Nov-18 Mon ### ### 0.086 0.086 2,024 87 10.3 10.3 ###
2024-Nov-15 Fri 0.088 0.088 0.088 0.088 0 ###
2024-Nov-14 Thu 0.088 0.089 0.088 0.088 81,443 ### 71.9 71.9 ###
2024-Nov-13 Wed 0.085 0.085 0.085 0.085 ### ### ###
2024-Nov-12 Tue 0.082 0.082 0.082 0.082 68.6 68.6 0.0
2024-Nov-11 Mon 0.084 0.084 0.083 0.083 26.8 26.8 0.0
2024-Nov-08 Fri 0.086 0.086 0.086 0.086 0 ###
2024-Nov-07 Thu 0.086 0.086 0.086 0.086 ### ### ###
2024-Nov-06 Wed 0.086 0.086 0.086 0.086 ### ### ###
2024-Nov-05 Tue 0.083 0.083 0.083 0.083 0 0.0
2024-Nov-04 Mon 0.086 0.086 0.083 0.083 15.5 15.5 0.0
2024-Nov-01 Fri ### ### 0.085 0.088 ### ### ###
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed 0.086 ### 0.086 ### 35,749 ### 93.8 93.8 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon 0.082 ### 0.082 ### 113,850 ### 97.4 97.4 0.0
2024-Oct-25 Fri 0.081 0.082 0.081 0.082 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 208,080 0 ### ### 0.0
2024-Oct-23 Wed ### 0.081 ### 0.081 ### ### 0.0
2024-Oct-22 Tue 0.077 0.077 0.077 0.077 72.9 72.9 0.0
2024-Oct-21 Mon 0.075 ### 0.075 ### 81,670 ### ### ### 0.0
2024-Oct-18 Fri 0.075 ### 0.075 ### 415,871 ### 94.7 94.7 0.0
2024-Oct-17 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Oct-16 Wed 0.071 0.071 0.071 0.071 72.3 72.3 0.0
2024-Oct-15 Tue 0.073 0.073 ### ### 42,256 1,542 9.8 9.8 0.0
2024-Oct-14 Mon 0.072 0.072 0.072 0.072 3,571 257 ### ### 0.0
2024-Oct-11 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Oct-10 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2024-Oct-09 Wed 0.071 0.071 0.071 0.071 0 0.0
2024-Oct-08 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2024-Oct-07 Mon 0.076 0.076 0.071 0.071 4.7 4.7 0.0
2024-Oct-04 Fri 0.076 0.076 0.076 0.076 235,324 17,884 ### ### 0.0
2024-Oct-03 Thu 0.083 0.083 0.083 0.083 0 0.0
2024-Oct-02 Wed 0.083 0.083 0.083 0.083 0 0.0
2024-Oct-01 Tue ### 0.083 ### 0.083 89.6 89.6 0.0
2024-Sep-30 Mon 0.075 0.079 0.073 0.079 ### ### 0.0
2024-Sep-27 Fri 0.079 0.079 0.079 0.079 4,484 354 ### ### 0.0
2024-Sep-26 Thu 0.078 0.078 0.075 0.075 110,384 8,444 9.1 9.1 0.0
2024-Sep-25 Wed 0.076 0.078 0.076 0.078 ### ### 0.0
2024-Sep-24 Tue 0.081 0.081 0.081 0.081 0 0.0
2024-Sep-23 Mon 0.081 0.081 0.081 0.081 0 0.0
2024-Sep-20 Fri 0.081 0.081 0.081 0.081 0 0.0
2024-Sep-19 Thu 0.081 0.081 0.081 0.081 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue 0.081 0.081 0.079 ### 22.4 22.4 0.0
2024-Sep-16 Mon 0.076 0.076 0.076 0.076 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon 0.089 0.089 ### ### 2.0 2.0 0.0
2024-Sep-06 Fri ### ### 0.089 ### 288,183 12,824 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 32,227 0 71.1 71.1 0.0
2024-Sep-04 Wed 0.088 0.088 0.088 0.088 0 ###
2024-Sep-03 Tue 0.088 0.088 0.088 0.088 0 ###
2024-Sep-02 Mon 0.085 0.089 0.085 0.088 225,722 ### ### ### ###
2024-Aug-30 Fri 0.086 ### 0.086 0.088 47,289 ### ### ### ###
2024-Aug-29 Thu 0.085 0.085 0.085 0.085 68.1 68.1 ###
2024-Aug-28 Wed 0.075 0.084 0.075 0.084 ### ### ###
2024-Aug-27 Tue 0.075 0.075 0.075 0.075 0 0.0
2024-Aug-26 Mon 0.075 0.075 0.071 0.075 ### ### 0.0
2024-Aug-23 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Aug-22 Thu 0.075 0.075 0.075 0.075 67.9 67.9 0.0
2024-Aug-21 Wed 0.078 0.078 0.078 0.078 0 0.0
2024-Aug-20 Tue 0.074 0.078 0.074 0.078 ### ### 0.0
2024-Aug-19 Mon 0.073 0.073 0.073 0.073 4,355 ### 67.5 67.5 0.0
2024-Aug-16 Fri 0.075 0.076 0.072 0.073 13.2 13.2 0.0
2024-Aug-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Aug-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Aug-13 Tue 0.078 0.082 0.075 0.075 83,771 6,576 ### ### 0.0
2024-Aug-12 Mon 0.081 0.081 0.074 0.074 ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 39,583 0 75.4 75.4 0.0
2024-Aug-07 Wed 0.076 0.082 0.076 0.082 95.4 95.4 0.0
2024-Aug-06 Tue 0.074 0.076 0.072 0.076 145,047 ### ### ### 0.0
2024-Aug-05 Mon ### ### 0.073 0.075 ### ### 0.0
2024-Aug-02 Fri ### ### 0.076 0.076 88,827 3,375 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 69.4 69.4 0.0
2024-Jul-31 Wed 0.079 0.079 0.075 0.076 ### ### 0.0
2024-Jul-30 Tue 0.085 0.085 ### ### 7.3 7.3 0.0
2024-Jul-29 Mon ### ### 0.084 0.084 3.0 3.0 ###
2024-Jul-26 Fri 0.086 0.088 0.085 0.085 33,426 ### ### ### ###
2024-Jul-25 Thu 0.085 0.085 0.084 0.085 ### ### ###
2024-Jul-24 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2024-Jul-23 Tue 0.082 0.082 ### 0.081 ### ### 0.0
2024-Jul-22 Mon 0.082 0.084 ### 0.081 339,070 14,240 28.6 28.6 0.0
2024-Jul-19 Fri 0.085 0.087 0.082 0.082 ### ### 0.0
2024-Jul-18 Thu 0.085 0.086 0.082 0.083 273,379 ### ### ### 0.0
2024-Jul-17 Wed 0.089 0.089 0.081 0.082 216,458 ### 5.5 5.5 0.0
2024-Jul-16 Tue ### ### 0.088 0.088 727,770 32,021 ### ### ###
2024-Jul-15 Mon 0.083 0.125 0.083 ### 99.0 99.0 0.0
2024-Jul-12 Fri 0.072 0.072 0.071 0.071 33,723 ### 18.1 18.1 0.0
2024-Jul-11 Thu 0.074 0.074 0.072 0.072 70,150 5,120 14.4 14.4 0.0
2024-Jul-10 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2024-Jul-09 Tue 0.077 0.078 0.077 0.077 131,626 ### 68.7 68.7 0.0
2024-Jul-08 Mon 0.072 0.072 0.072 0.072 0 0.0
2024-Jul-05 Fri 0.072 0.073 0.072 0.072 36,287 ### ### ### 0.0
2024-Jul-04 Thu 0.072 0.073 ### 0.072 68.2 68.2 0.0
2024-Jul-03 Wed 0.072 0.072 0.072 0.072 4,986 358 ### ### 0.0
2024-Jul-02 Tue 0.072 0.072 0.071 0.071 67,042 ### ### ### 0.0
2024-Jul-01 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Jun-28 Fri ### 0.071 ### ### 140,841 ### ### ### 0.0
2024-Jun-27 Thu 0.077 0.078 ### ### 712,883 ### ### ### 0.0
2024-Jun-26 Wed 0.074 0.075 0.073 0.073 25.3 25.3 0.0
2024-Jun-25 Tue 0.075 0.075 0.074 0.074 123,441 ### 24.4 24.4 0.0
2024-Jun-24 Mon ### ### 0.075 0.075 10.1 10.1 0.0
2024-Jun-21 Fri 0.082 0.082 ### ### 18.3 18.3 0.0
2024-Jun-20 Thu 0.079 ### 0.079 ### 1,716,976 67,820 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 113,050 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 61,044 0 7.4 7.4 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 138,273 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 28,679 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 41,720 0 ### ### 0.0
2024-May-31 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2024-May-30 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2024-May-29 Wed 0.078 0.078 0.077 0.077 29.1 29.1 0.0
2024-May-28 Tue 0.076 0.076 0.076 0.076 0 0.0
2024-May-27 Mon 0.076 0.076 0.076 0.076 0 0.0
2024-May-24 Fri 0.076 0.076 0.076 0.076 0 0.0
2024-May-23 Thu 0.076 0.076 0.076 0.076 6 0 67.2 67.2 0.0
2024-May-22 Wed 0.077 ### 0.075 0.075 19.7 19.7 0.0
2024-May-21 Tue 0.077 ### 0.077 0.077 604,850 23,286 ### ### 0.0
2024-May-20 Mon 0.079 0.079 0.075 0.077 17.7 17.7 0.0
2024-May-17 Fri 0.075 ### 0.075 0.079 232,521 ### 92.0 92.0 0.0
2024-May-16 Thu ### ### ### ### 91.7 91.7 0.0
2024-May-15 Wed ### ### ### ### 75,058 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 87.6 87.6 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 19,342 0 90.9 90.9 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 16.8 16.8 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue 0.074 0.074 ### ### 7.9 7.9 0.0
2024-Apr-22 Mon 0.074 0.074 0.074 0.074 0 0.0
2024-Apr-19 Fri 0.074 0.075 0.074 0.074 74.7 74.7 0.0
2024-Apr-18 Thu 0.086 0.086 0.074 0.074 114,159 ### 1.0 1.0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 0.081 0.081 ### ### ### ### 0.0
2024-Apr-12 Fri 0.078 0.081 0.078 0.081 43,352 3,446 87.3 87.3 0.0
2024-Apr-11 Thu 0.075 0.075 0.075 0.075 59.9 59.9 0.0
2024-Apr-10 Wed 0.075 0.075 0.075 0.075 64.7 64.7 0.0
2024-Apr-09 Tue ### 0.076 ### 0.075 80,687 ### 94.7 94.7 0.0
2024-Apr-08 Mon 0.071 0.071 0.071 0.071 13,158 ### ### ### 0.0
2024-Apr-05 Fri 0.071 0.071 0.071 0.071 147,857 ### ### ### 0.0
2024-Apr-04 Thu 0.072 0.073 0.071 0.071 ### ### 0.0
2024-Apr-03 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Apr-02 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed 0.075 0.075 ### ### 117,854 ### 5.2 5.2 0.0
2024-Mar-26 Tue 0.078 0.078 0.075 0.075 21,883 1,674 ### ### 0.0
2024-Mar-25 Mon 0.078 0.078 0.078 0.078 68.9 68.9 0.0
2024-Mar-22 Fri 0.078 0.078 0.078 0.078 16,825 ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.078 0.078 0.078 0.078 21,320 ### 61.3 61.3 0.0
2024-Mar-20 Wed 0.078 0.078 0.078 0.078 240 ### 71.9 71.9 0.0
2024-Mar-19 Tue 0.082 0.082 0.078 0.078 9.4 9.4 0.0
2024-Mar-18 Mon 0.082 0.082 0.082 0.082 0 0.0
2024-Mar-15 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2024-Mar-14 Thu 0.078 ### 0.078 ### 37,159 1,449 85.3 85.3 0.0
2024-Mar-13 Wed 0.079 0.079 0.078 0.078 ### ### 0.0
2024-Mar-12 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2024-Mar-11 Mon 0.078 0.078 0.078 0.078 73.0 73.0 0.0
2024-Mar-08 Fri 0.084 0.084 0.081 0.082 21,077 ### ### ### 0.0
2024-Mar-07 Thu 0.084 0.084 ### 0.083 177,684 ### ### ### 0.0
2024-Mar-06 Wed 0.086 0.086 0.086 0.086 11,375 978 ### ### ###
2024-Mar-05 Tue 0.085 0.085 0.085 0.085 75,975 6,457 71.2 71.2 ###
2024-Mar-04 Mon 0.086 0.086 0.085 0.085 28.6 28.6 ###
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 6.1 6.1 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 253,677 0 ### ### 0.0
2024-Feb-26 Mon ### ### 0.086 0.086 ### ### ###
2024-Feb-23 Fri ### ### 0.089 0.089 60,080 2,673 ### ### ###
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 21,787 0 91.0 91.0 0.0
2024-Feb-20 Tue ### ### ### ### 3,658 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 1,589 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 111,082 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 42,255 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 1.0 1.0 0.0
2024-Feb-12 Mon ### ### ### ### 10,981 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### 0.125 ### ### 375,586 23,474 98.1 98.1 0.0
2024-Feb-07 Wed ### ### ### ### 121,523 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 7,453 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 64,084 0 1.8 1.8 0.0
2024-Feb-02 Fri 0.1125 ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 160,887 0 96.2 96.2 0.0
2024-Jan-31 Wed ### ### ### ### 300,340 0 98.0 98.0 0.0
2024-Jan-30 Tue ### ### ### ### 125,027 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu 0.088 0.088 0.088 0.088 1,125 ### ### ### ###
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue 0.086 ### 0.085 ### 325,472 ### 98.0 98.0 0.0
2024-Jan-22 Mon 0.082 0.082 0.082 0.082 73.0 73.0 0.0
2024-Jan-19 Fri 0.084 0.084 ### ### 246,649 10,359 ### ### 0.0
2024-Jan-18 Thu 0.085 0.085 0.084 0.084 6,179 522 30.1 30.1 ###
2024-Jan-17 Wed ### ### 0.088 0.088 35,757 1,573 22.1 22.1 ###
2024-Jan-16 Tue ### ### ### ### 175,456 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 29.8 29.8 0.0
2024-Jan-12 Fri ### ### ### ### 16.5 16.5 0.0
2024-Jan-11 Thu ### ### ### ### 25.3 25.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 182,072 0 20.4 20.4 0.0
2024-Jan-08 Mon ### ### ### ### 546,751 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 254,554 0 ### ### 0.0
2024-Jan-04 Thu 0.125 0.125 ### ### 58,771 3,673 ### ### 0.0
2024-Jan-03 Wed 0.125 0.125 ### ### 151,859 ### ### ### 0.0
2024-Jan-02 Tue 0.125 ### 0.125 0.125 297,520 ### ### ### 0.0
2023-Dec-29 Fri ### ### 0.125 0.125 6.8 6.8 0.0
2023-Dec-28 Thu ### ### ### ### 3.6 3.6 0.0
2023-Dec-27 Wed ### ### ### ### 3,669,720 0 ### ### 0.0
2023-Dec-22 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2023-Dec-21 Thu 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-20 Wed 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-19 Tue 0.083 0.083 0.083 0.083 9 0 61.4 61.4 0.0
2023-Dec-18 Mon 0.083 0.083 0.083 0.083 62,222 ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-14 Thu 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-13 Wed 0.083 0.083 0.083 0.083 69.0 69.0 0.0
2023-Dec-12 Tue 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-11 Mon 0.083 0.083 0.083 0.083 73.3 73.3 0.0
2023-Dec-08 Fri 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-07 Thu 0.083 0.083 0.083 0.083 67.4 67.4 0.0
2023-Dec-06 Wed 0.083 0.083 0.083 0.083 0 0.0
2023-Dec-05 Tue 0.084 0.084 0.083 0.083 34.4 34.4 0.0
2023-Dec-04 Mon 0.085 0.085 0.083 0.083 ### ### 0.0
2023-Dec-01 Fri 0.084 0.085 0.083 0.085 71,341 ### ### ### ###
2023-Nov-30 Thu 0.084 0.085 0.084 0.084 64.9 64.9 ###
2023-Nov-29 Wed 0.083 0.083 ### 0.083 169,258 7,024 ### ### 0.0
2023-Nov-28 Tue 0.084 0.084 0.084 0.084 16,127 1,354 64.4 64.4 ###
2023-Nov-27 Mon 0.084 0.084 0.084 0.084 0 ###
2023-Nov-24 Fri 0.085 0.085 0.084 0.084 ### ### ###
2023-Nov-23 Thu 0.084 0.085 0.084 0.084 25,825 2,182 ### ### ###
2023-Nov-22 Wed 0.084 0.084 0.084 0.084 14,048 1,180 72.7 72.7 ###
2023-Nov-21 Tue ### ### 0.085 0.085 131,624 ### 6.5 6.5 ###
2023-Nov-20 Mon 0.086 0.086 0.086 0.086 0 ###
2023-Nov-17 Fri 0.085 0.086 0.085 0.086 ### ### ###
2023-Nov-16 Thu 0.085 0.085 0.085 0.085 73.1 73.1 ###
2023-Nov-15 Wed 0.083 0.083 0.083 0.083 0 0.0
2023-Nov-14 Tue 0.085 0.085 0.083 0.083 15.2 15.2 0.0
2023-Nov-13 Mon 0.083 0.083 0.083 0.083 0 0.0
2023-Nov-10 Fri 0.083 0.083 0.083 0.083 8,273 686 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 38,344 0 70.6 70.6 0.0
2023-Nov-08 Wed 0.086 0.086 0.086 0.086 0 ###
2023-Nov-07 Tue 0.086 0.086 0.086 0.086 0 ###
2023-Nov-06 Mon ### ### 0.086 0.086 ### ### ###
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu 0.088 ### 0.088 ### 27,287 ### ### ### 0.0
2023-Nov-01 Wed 0.089 ### 0.088 0.088 28.8 28.8 ###
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### 0.088 0.088 ### ### ###
2023-Oct-24 Tue 0.088 0.088 0.088 0.088 67.4 67.4 ###
2023-Oct-23 Mon 0.088 0.088 0.088 0.088 0 ###
2023-Oct-20 Fri ### ### 0.088 0.088 59,151 ### ### ### ###
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 1,987 0 15.0 15.0 0.0
2023-Oct-16 Mon ### ### ### ### 2,987 0 25.7 25.7 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 69,220 0 7.6 7.6 0.0
2023-Oct-11 Wed ### ### ### ### 176 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 23,873 0 98.1 98.1 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 25.9 25.9 0.0
2023-Oct-04 Wed 0.089 0.089 0.089 0.089 0 ###
2023-Oct-03 Tue 0.089 0.089 0.089 0.089 ### ### ###
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.088 ### 0.088 ### ### ### 0.0
2023-Sep-28 Thu 0.086 0.086 0.086 0.086 68.1 68.1 ###
2023-Sep-27 Wed 0.088 0.088 0.086 0.086 115,627 10,059 18.1 18.1 ###
2023-Sep-26 Tue ### ### 0.089 0.089 813,141 36,184 ### ### ###
2023-Sep-25 Mon ### ### ### ### 776,425 0 3.3 3.3 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 59,641 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 236,944 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 42,728 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 2,622 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 273,544 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 3.6 3.6 0.0
2023-Sep-05 Tue 0.125 0.125 ### ### 595,787 ### ### ### 0.0
2023-Sep-04 Mon 0.125 0.125 0.125 0.125 152,324 19,040 70.2 70.2 0.0
2023-Sep-01 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Aug-31 Thu 0.125 0.125 0.125 0.125 16,921 ### 67.1 67.1 0.0
2023-Aug-30 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Aug-29 Tue 0.125 ### 0.125 0.125 72,289 ### ### ### 0.0
2023-Aug-28 Mon ### ### 0.125 0.125 ### ### 0.0
2023-Aug-25 Fri ### ### 0.125 ### 0.2 0.2 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### 0.21 ### ### 71.6 71.6 0.0
2023-Aug-18 Fri 0.225 0.225 ### 0.2 ### ### 0.0
2023-Aug-17 Thu 0.2 0.28 0.2 0.2 ### ### 0.0
2023-Aug-16 Wed ### 0.185 ### 0.185 ### ### ###
2023-Aug-15 Tue ### ### ### 0.155 6.0 6.0 ###
2023-Aug-14 Mon ### ### ### ### 56,126 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### 0.145 ### 272,344 19,744 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 248,247 0 91.0 91.0 0.0
2023-Aug-07 Mon ### ### ### ### 47,083 0 17.1 17.1 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 111,642 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 95.0 95.0 0.0
2023-Aug-01 Tue 0.155 0.155 0.155 0.155 67.8 67.8 ###
2023-Jul-31 Mon ### ### 0.155 0.155 ### ### ###
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.175 0.175 0.175 0.175 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 150,973 0 96.6 96.6 0.0
2023-Jul-25 Tue ### ### ### ### 65,454 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 53,587 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 145,343 0 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 96.6 96.6 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 87.3 87.3 0.0
2023-Jul-13 Thu ### ### ### ### 4,829 0 62.1 62.1 0.0
2023-Jul-12 Wed 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2023-Jul-11 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Jul-10 Mon 0.125 0.125 0.125 0.125 77,020 9,627 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 248,845 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 6,588 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 65,250 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 70,644 0 8.9 8.9 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 371 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 122,670 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 52,855 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 200,348 0 9.9 9.9 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 10.5 10.5 0.0
2023-Jun-20 Tue ### 0.125 ### ### 13.5 13.5 0.0
2023-Jun-19 Mon 0.125 0.125 0.125 0.125 16,681 2,085 ### ### 0.0
2023-Jun-16 Fri 0.125 ### 0.125 ### 7,442 ### 87.1 87.1 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri 0.125 ### ### ### 68,584 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 112,279 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 26,383 0 76.0 76.0 0.0
2023-May-30 Tue 0.125 0.125 0.125 0.125 186,320 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 5,340 0 3.2 3.2 0.0
2023-May-25 Thu ### ### ### ### 5.9 5.9 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 24,185 0 13.1 13.1 0.0
2023-May-16 Tue ### ### ### ### 44,273 0 91.8 91.8 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu 0.145 0.145 ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 66,374 0 ### ### 0.0
2023-May-09 Tue 0.145 0.145 ### ### 14.5 14.5 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### 0.145 ### 0.145 53,771 ### 89.7 89.7 ###
2023-May-04 Thu ### ### ### ### 3,173 0 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.145 0.145 ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 214,671 0 4.0 4.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### 0.175 ### ### 213,426 18,674 14.2 14.2 0.0
2023-Apr-20 Thu 0.175 0.175 0.175 0.175 21,980 3,846 ### ### 0.0
2023-Apr-19 Wed 0.175 0.175 ### ### 39,827 3,484 15.9 15.9 0.0
2023-Apr-18 Tue 0.175 0.185 0.175 ### ### ### 0.0
2023-Apr-17 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Apr-14 Fri ### ### 0.175 0.175 222,040 19,428 11.7 11.7 0.0
2023-Apr-13 Thu ### ### ### ### 19,885 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 41,648 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### 0.185 ### ### ### ### 0.0
2023-Apr-05 Wed 0.185 0.185 0.185 0.185 0 ###
2023-Apr-04 Tue 0.185 0.185 0.185 0.185 0 ###
2023-Apr-03 Mon ### ### 0.175 0.185 72,223 ### ### ### ###
2023-Mar-31 Fri ### 0.185 ### 0.175 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 7,287 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 7.0 7.0 0.0
2023-Mar-28 Tue 0.2 0.2 ### ### ### ### 0.0
2023-Mar-27 Mon 0.2 0.2 0.2 0.2 176,781 35,356 ### ### 0.0
2023-Mar-24 Fri 0.23 0.23 0.2 0.2 ### ### 0.0
2023-Mar-23 Thu ### ### 0.2 0.2 ### ### 0.0
2023-Mar-22 Wed 0.21 0.21 0.2 0.2 9.0 9.0 0.0
2023-Mar-21 Tue 0.21 0.22 0.21 0.21 ### ### ###
2023-Mar-20 Mon 0.23 ### 0.21 0.21 816,555 ### 6.2 6.2 ###
2023-Mar-17 Fri 0.225 0.23 0.22 0.23 ### ### ###
2023-Mar-16 Thu 0.23 ### ### ### 89.1 89.1 0.0
2023-Mar-15 Wed ### ### 0.225 0.23 19.1 19.1 ###
2023-Mar-14 Tue 0.23 0.24 0.23 0.23 ### ### ###
2023-Mar-13 Mon 0.23 0.23 0.225 0.23 73,189 16,650 ### ### ###
2023-Mar-10 Fri 0.23 ### 0.23 0.23 49,089 5,645 77.2 77.2 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 00:23:13 thru 2025-07-26 00:23:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000