(ARP) ARB CORPORATION LIMITED home page...


Prev Section TOC    Company Info for ARP    Fundamental Next Section
Listing Code ARP
Listing Name ARB CORPORATION LIMITED
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Wed Apr 08 19:01:03 EST 2015
ISIN Name ARB CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARP5


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ARP .. Wednesday 8th April 2015

ARP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 08 19:01:03 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARP
DATE ### ### ### 2014-08-26 2014-07-23 ###
SHARE PRICE ### ### ### ### 12.22 11.77
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### ### 0.07142857142857142 ### 0.05371900826446281
Price to Earnings (PE) Price/EPS 20.46 20.5 ### ### 21.29 20.51
Earnings/Share (EPS) 0.59 0.59 0.59 0.59 0.57 0.57
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### 2014-10-24
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### 11.49 ### 12.4 ###
Year Low ### ### ### ### 12.22 11.74
Net Profit Margin% 12.43 12.43 14.81 14.81 13.57 13.57
Operating Margin% ### ### 19.89 19.89 ### ###
Return on Avg Assets% ### ### 19.28 19.28 18.21 18.21
Return on Avg Equity% ### ### 23.28 23.28 ### ###
No. Employees ### ### ### ### ### ###
52Week High ### ### 11.49 ### 12.4 ###
52Week Low ### ### ### ### 12.22 11.74


Prev Section Fundamental    News for ARP    Options Next Section

Score Company ARP for Ownership
CtrLinksDateNewsScore
1 an >2015-04-09  2019-06-10 14:25 GMT, Name change
Change of Company Code (ARP ) > (ARB ) 		0
ARB Corporation Limited... New Code (ARB) ARB Corporation Limited
 
2< an 2015-04-08  2025-03-21 03:48 GMT, Price
Closed at $12.42 		-3
Price range $1.8 -> $14.8, for Dates 1996-Jul-09 Tue -> 2015-Apr-08 Wed
 


Prev Section News    Options owned by ARP    Warrants Next Section

No OPTIONS for company (ARP) ARB CORPORATION LIMITED.

Prev Section Options    Warrants owned by ARP    Charting Next Section
No Warrants for company (ARP) ARB CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARP) ARB CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.8 5 0.0
MAX 14.8 ### 97.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARP


Prev Section Weekly    Format Enhanced Daily Prices for ARP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARP) ARB CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.59
2015-Apr-08 Wed ### 12.47 12.28 12.42 ### ### 0.5 ### ###
2015-Apr-07 Tue 12.54 12.71 12.27 ### 200,240 ### ### ### 20.9
2015-Apr-02 Thu ### 12.56 ### 12.5 118,377 ### ### ### ###
2015-Apr-01 Wed ### 12.57 ### ### ### ### ### ### ###
2015-Mar-31 Tue ### 12.44 ### 12.41 ### 2,450,183 ### ### ###
2015-Mar-30 Mon ### 12.41 12.25 ### ### 2,544,875 0.2 78.3 ###
2015-Mar-27 Fri 12.46 12.475 ### 12.42 158,181 1,960,258 -0.3 23.8 ###
2015-Mar-26 Thu ### ### 12.27 ### 176,853 ### 0.1 ### 20.9
2015-Mar-25 Wed 12.45 12.53 ### ### ### 1,461,655 ### 28.7 ###
2015-Mar-24 Tue ### 12.46 12.28 12.4 ### 6,796,523 0.6 75.1 ###
2015-Mar-23 Mon 12.53 12.74 ### 12.44 ### ### ### ### 21.1
2015-Mar-20 Fri 12.42 12.55 12.42 12.51 ### 4,929,053 0.7 ### ###
2015-Mar-19 Thu 12.25 12.49 12.21 12.45 ### 3,037,680 ### 83.8 ###
2015-Mar-18 Wed ### ### ### ### 223,042 2,696,577 1.1 ### 20.6
2015-Mar-17 Tue ### ### ### ### 100,851 1,215,758 0.3 ### ###
2015-Mar-16 Mon ### ### 11.81 ### ### 3,263,884 ### ### ###
2015-Mar-13 Fri 12.24 12.24 ### ### ### ### -2.0 ### 20.3
2015-Mar-12 Thu ### ### 12.085 12.21 168,582 ### 0.6 69.5 20.7
2015-Mar-11 Wed ### ### ### ### 366,945 ### ### 75.9 ###
2015-Mar-10 Tue ### ### ### ### ### ### ### ### 20.5
2015-Mar-09 Mon ### ### ### ### ### ### 0.6 ### 20.5
2015-Mar-06 Fri ### ### ### ### ### 2,831,340 -0.1 31.7 ###
2015-Mar-05 Thu 11.88 ### 11.88 ### 623,052 7,467,278 ### ### ###
2015-Mar-04 Wed ### ### 11.83 11.86 ### 952,083 ### 29.7 ###
2015-Mar-03 Tue ### ### 11.8 ### 130,270 1,559,983 ### ### ###
2015-Mar-02 Mon ### ### 11.85 11.88 ### ### ### ### 20.1
2015-Feb-27 Fri ### ### 11.86 11.89 ### ### ### ### 20.2
2015-Feb-26 Thu ### ### 11.81 11.89 114,877 ### -0.1 33.0 20.2
2015-Feb-25 Wed ### ### 11.8 ### ### 2,357,679 -1.2 19.2 ###
2015-Feb-24 Tue ### ### 11.78 ### ### ### 0.1 72.5 20.4
2015-Feb-23 Mon ### ### ### ### ### 702,343 ### 71.7 ###
2015-Feb-20 Fri 12.28 12.46 11.89 ### ### ### -1.6 ### 20.5
2015-Feb-19 Thu ### 12.51 ### 12.26 145,328 1,793,347 -1.0 23.1 ###
2015-Feb-18 Wed 11.8 12.4 11.79 12.4 ### ### 5.1 ### ###
2015-Feb-17 Tue 11.76 ### ### 11.71 ### ### -0.4 ### 19.8
2015-Feb-16 Mon ### ### ### 11.75 43,485 512,688 -1.4 ### 19.9
2015-Feb-13 Fri 11.75 ### ### 11.87 ### ### 1.0 ### 20.1
2015-Feb-12 Thu ### ### ### 11.75 121,080 ### 0.9 81.2 19.9
2015-Feb-11 Wed 11.86 ### 11.52 ### 62,028 ### ### ### ###
2015-Feb-10 Tue ### ### 11.73 11.78 59,425 ### ### ### ###
2015-Feb-09 Mon ### 11.82 11.53 11.8 85,886 ### 1.3 ### 20.0
2015-Feb-06 Fri 11.85 ### ### ### ### ### ### 16.4 ###
2015-Feb-05 Thu 11.56 11.85 11.56 11.73 64,471 ### 1.5 ### ###
2015-Feb-04 Wed 11.75 11.89 11.49 11.57 50,227 587,153 ### 18.4 ###
2015-Feb-03 Tue 11.75 11.82 11.52 ### ### 996,979 ### ### 19.7
2015-Feb-02 Mon 11.58 ### 11.55 11.74 ### 1,171,375 1.4 81.6 19.9
2015-Jan-30 Fri 11.45 11.75 11.45 11.58 96,225 ### ### ### 19.6
2015-Jan-29 Thu 11.29 11.45 11.23 11.41 139,651 1,583,642 ### 75.9 ###
2015-Jan-28 Wed 11.29 11.42 ### ### 71,620 ### 0.4 72.0 ###
2015-Jan-27 Tue ### ### ### ### 91,127 ### 2.3 ### ###
2015-Jan-23 Fri ### ### ### ### 108,976 ### ### ### ###
2015-Jan-22 Thu ### ### 10.87 ### ### ### ### 17.5 18.5
2015-Jan-21 Wed ### ### ### ### 90,187 ### ### 76.8 ###
2015-Jan-20 Tue ### ### 10.875 ### 100,549 1,102,771 -1.4 ### 18.5
2015-Jan-19 Mon ### ### ### ### 141,646 1,570,145 -0.4 ### ###
2015-Jan-16 Fri ### ### ### ### 69,946 ### 1.3 ### ###
2015-Jan-15 Thu ### ### 10.85 ### 119,071 1,304,422 0.8 80.0 18.6
2015-Jan-14 Wed ### ### ### ### ### 1,122,640 ### 11.5 ###
2015-Jan-13 Tue ### ### ### ### 78,555 886,885 -0.1 ### ###
2015-Jan-12 Mon 11.58 ### 11.42 11.42 60,885 ### -1.4 17.9 19.4
2015-Jan-09 Fri 11.55 ### ### ### ### ### 1.0 ### 19.8
2015-Jan-08 Thu ### 11.41 ### ### 91,522 1,033,740 0.4 77.6 19.3
2015-Jan-07 Wed 11.27 ### ### 11.28 ### ### 0.1 ### 19.1
2015-Jan-06 Tue ### ### 11.23 ### 136,140 1,541,445 ### 33.8 ###
2015-Jan-05 Mon 11.44 11.58 ### 11.52 51,626 ### ### 71.4 19.5
2015-Jan-02 Fri 11.46 11.48 11.27 11.48 ### ### 0.2 ### 19.5
2014-Dec-31 Wed ### 11.49 ### ### ### ### ### 75.1 ###
2014-Dec-30 Tue 11.54 ### 11.21 11.28 ### ### -2.3 12.8 19.1
2014-Dec-29 Mon ### 11.55 11.27 11.53 ### 661,426 1.9 ### 19.5
2014-Dec-24 Wed 11.4 11.4 ### ### 21,989 ### ### ### ###
2014-Dec-23 Tue 11.46 11.48 11.25 11.25 52,257 ### ### ### 19.1
2014-Dec-22 Mon 11.27 11.48 ### 11.48 ### 965,455 ### ### 19.5
2014-Dec-19 Fri ### 11.29 ### 11.25 226,029 ### ### ### 19.1
2014-Dec-18 Thu ### ### ### ### 292,076 3,171,945 ### 85.8 ###
2014-Dec-17 Wed ### ### ### 10.7 154,928 1,671,673 ### 15.8 18.1
2014-Dec-16 Tue ### ### 10.88 ### ### 2,118,981 ### ### 18.6
2014-Dec-15 Mon ### ### ### ### ### ### 1.6 84.9 ###
2014-Dec-12 Fri 10.7 ### 10.7 ### 228,351 ### 2.2 85.5 18.5
2014-Dec-11 Thu ### 10.76 10.49 ### 228,474 ### ### ### 18.1
2014-Dec-10 Wed 10.8 10.83 10.57 10.71 160,648 ### ### 26.3 18.2
2014-Dec-09 Tue ### ### 10.7 10.71 ### 2,992,227 -3.4 16.1 18.2
2014-Dec-08 Mon ### 11.26 ### ### 108,621 1,212,753 ### 31.5 ###
2014-Dec-05 Fri 11.29 11.47 ### ### 125,625 ### ### 19.5 ###
2014-Dec-04 Thu 11.22 11.29 ### ### 121,145 ### ### 26.3 18.9
2014-Dec-03 Wed ### ### 10.86 ### 124,771 ### 0.2 65.6 18.7
2014-Dec-02 Tue ### ### 10.71 ### 338,089 3,669,956 ### ### ###
2014-Dec-01 Mon ### 11.52 ### ### 177,129 ### ### ### ###
2014-Nov-28 Fri ### ### ### 11.4 168,922 1,939,224 -1.7 22.0 19.3
2014-Nov-27 Thu 11.44 11.53 11.42 11.5 82,153 ### 0.5 ### ###
2014-Nov-26 Wed ### 11.52 ### 11.41 ### ### 0.9 ### ###
2014-Nov-25 Tue 11.25 ### ### ### ### 2,452,421 0.4 81.4 19.2
2014-Nov-24 Mon 11.5 11.87 ### 11.25 ### ### -2.2 ### 19.1
2014-Nov-21 Fri 11.28 ### ### 11.26 188,678 ### -0.2 34.4 19.1
2014-Nov-20 Thu 11.49 11.5 11.21 11.21 161,455 1,833,321 ### ### ###
2014-Nov-19 Wed 11.58 ### 11.41 11.44 96,249 ### ### 25.3 ###
2014-Nov-18 Tue 11.8 11.86 11.52 ### 110,044 ### ### ### ###
2014-Nov-17 Mon 11.88 11.88 11.48 ### 233,446 2,726,649 -2.0 18.5 19.7
2014-Nov-14 Fri ### ### ### ### ### 3,623,320 0.1 ### ###
2014-Nov-13 Thu ### ### ### ### 199,685 ### ### ### 21.9
2014-Nov-12 Wed ### ### ### ### 72,124 ### -0.2 41.9 22.0
2014-Nov-11 Tue ### ### ### ### 273,421 3,572,245 ### ### 22.0
2014-Nov-10 Mon ### 13.2 ### ### 189,552 ### -1.4 ### ###
2014-Nov-07 Fri ### ### ### ### ### 2,934,327 -0.1 ### 22.3
2014-Nov-06 Thu ### ### ### ### ### 1,416,970 -0.2 42.3 22.1
2014-Nov-05 Wed ### ### ### ### ### ### ### 24.0 ###
2014-Nov-04 Tue ### ### ### ### 152,986 ### -0.2 28.0 22.2
2014-Nov-03 Mon 13.2 13.25 ### ### 119,141 ### -0.8 32.2 ###
2014-Oct-31 Fri ### 13.21 ### ### 120,188 1,580,472 -0.4 ### 22.2
2014-Oct-30 Thu ### ### ### ### ### ### -0.1 ### 22.1
2014-Oct-29 Wed ### 13.28 ### ### 159,984 2,104,589 ### 24.5 22.1
2014-Oct-28 Tue ### ### ### ### ### 1,186,577 ### ### 22.2
2014-Oct-27 Mon ### ### 12.88 ### 218,649 ### ### ### ###
2014-Oct-24 Fri ### ### 12.88 ### ### 1,892,355 ### 27.4 21.9
2014-Oct-23 Thu ### ### 12.84 ### 141,270 ### ### 24.3 ###
2014-Oct-22 Wed ### 13.2 ### ### ### ### -0.4 25.4 ###
2014-Oct-21 Tue ### ### ### ### ### ### -0.1 ### 22.1
2014-Oct-20 Mon ### ### ### ### 85,077 ### ### ### ###
2014-Oct-17 Fri 12.72 ### 12.72 ### ### 1,499,942 ### 84.5 21.9
2014-Oct-16 Thu ### ### ### 12.87 216,026 2,768,373 ### ### ###
2014-Oct-15 Wed 12.22 ### ### ### 323,156 4,057,223 ### ### 21.9

Prev Section Enhanced    Basic Format Daily Prices for ARP    Bottom Next Section
Basic Prices for ARP

Server processing from 2025-05-03 10:40:11 thru 2025-05-03 10:40:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000