Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-10-22 12:54:24 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Wednesday 25th March 2015

3 8 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  3 >3DM3D MEDICAL LIMITEDHealth Care Equipment & Services###109,129######0.06###-4.0
2     3PL3P LEARNING LIMITEDConsumer Services###101,1070.476.9###-17.5
3< 8 >88E88 ENERGY LIMITEDEnergy###192,143############
4     8IH8I HOLDINGS LTDDiversified Financials0.5264,586############
5< A >AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable###17,949,7720.0#########
6     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood###3,065,719###88.5-0.2-9.4
7     AADARDENT LEISURE GROUPConsumer Services2.244,751,2202.888.9######
8     AAJARUMA RESOURCES LIMITEDMaterials###############-2.5
9     AAKAUSTRALIA CHINA HOLDINGS LIMITEDReal Estate############0.0
10     AARANGLO AUSTRALIAN RESOURCES NLMaterials##################
11     AAXAUSENCO LIMITEDCapital Goods0.27540,599-1.8###0.26-0.5-0.6
12     AB1ANIMOCA BRANDS CORPORATION LIMITEDMedia & Entertainment###############-22.5
13     ABCADELAIDE BRIGHTON LIMITEDMaterials4.528,094,650-1.518.6###14.9
14     ABPABACUS PROPERTY GROUPReal Estate###2,639,675-1.3###0.4###
15     ABUABM RESOURCES NLMaterials######2.2######-14.7
16     ABWAURORA ABSOLUTE RETURN FUNDNot Applic###130,697############
17     ABXAUSTRALIAN BAUXITE LIMITEDMaterials###383,275###94.9###-80.0
18     ABYADITYA BIRLA MINERALS LIMITEDMaterials0.185###############
19     ACBA-CAP RESOURCES LIMITEDEnergy###############-20.0
20     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services###245,501###13.6######
21     ACLALCHEMIA LIMITEDPharmaceuticals######3.490.4######
22     ACOAUSTRALIAN CAREERS NETWORK LIMITEDConsumer Services1.8549,239############
23     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic0.775###-1.320.8######
24     ACRACRUX LIMITEDPharmaceuticals############-0.1-9.6
25     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.08517,442#########-9.4
26     ACXACONEX LIMITEDSoftware & Services2#########4.8###-40.0
27     ADJADSLOT LTDSoftware & Services##################
28     ADNANDROMEDA METALS LIMITEDMaterials0.0234,641#########-23.0
29     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals######1.0#########
30     ADVARDIDEN LTDMaterials###840#########-2.0
31     ADYADMIRALTY RESOURCES NLMaterials0.02915,484############
32     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy###11,632###97.3###-6.8
33     AEEAURA ENERGY LIMITEDEnergy###75,287###96.1###-19.5
34     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials###2,541#########9.1
35     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services######4.1###-0.0-24.0
36     AEKANATOLIA ENERGY LIMITEDEnergy0.07731,889######0.08###-7.7
37     AFAASF GROUP LIMITEDDiversified Financials######6.3######170.0
38     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic6.292,048,441#########26.7
39     AFJAFFINITY EDUCATION GROUP LIMITEDConsumer Services1.085###-3.1###1.11###-27.1
40     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy###############-7.4
41     AGDAUSTRAL GOLD LIMITEDMaterials###############-4.0
42     AGEALLIGATOR ENERGY LIMITEDEnergy0.04416,445-6.44.8###-22.0
43     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials###925,247######0.44-0.6-2.3
44     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###4,287,528#########29.0
45     AGJAGRICULTURAL LAND TRUSTReal Estate##################
46     AGLAGL ENERGY LIMITEDUtilities14.82#########2.46.1
47     AGOATLAS IRON LIMITEDMaterials0.1451,563,4843.690.8###145.0
48     AGRAGUIA RESOURCES LIMITEDMaterials###43,787#########-1.4
49     AGSALLIANCE RESOURCES LIMITEDMaterials0.07974,402-1.3#########
50     AGXAGENIX LIMITEDTechnology Hardware & Equipment###2######0.0
51     AHDAMALGAMATED HOLDINGS LIMITEDMedia11.57261,585######12.490.522.3
52     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing4.23######32.40.3###
53     AHFAUSTRALIAN DAIRY FARMS GROUPFood0.25############-25.0
54     AHKARK MINES LIMITEDMaterials###2,471#########-0.7
55     AHYASALEO CARE LIMITEDHousehold & Personal Products1.87######86.1######
56     AHZADMEDUS LTDHealth Care Equipment & Services0.076######9.2-0.0###
57     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation4.4145,955-0.232.40.315.8
58     AIKARMIDALE INVESTMENT CORPORATION LIMITEDNot Applic###101,128###16.50.17###3.5
59     AIOASCIANO LIMITEDTransportation6.57######24.58.87######
60     AIQALTERNATIVE INVESTMENT TRUSTNot Applic###16,501#########-12.3
61     AIRASTIVITA LIMITEDCapital Goods0.072############-10.3
62     AIVACTIVEX LIMITEDMaterials##################
63     AIZAIR NEW ZEALAND LIMITEDTransportation###74,813############
64     AJAASTRO JAPAN PROPERTY GROUPReal Estate4.85541,050-1.2###6.45######
65     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate1.29###############
66     AJJASIAN AMERICAN MEDICAL GROUP LIMITEDHealth Care Equipment & Services##################
67     AJLAJ LUCAS GROUP LIMITEDCapital Goods0.27670######-0.0###
68     AJMALTURA MINING LIMITEDMaterials0.0241,515######0.310.00.0
69     AJQARMOUR ENERGY LIMITEDEnergy0.055#########0.08######
70     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.77986,804###93.20.38###-19.3
71     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services0.75###1.483.50.35###18.8
72     AKKAUSTIN EXPLORATION LIMITEDEnergy0.023#########00.00.0
73     AKMASPIRE MINING LIMITEDMaterials0.0286,758######0.02###-2.8
74     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel###78,927###89.223.75###-62.8
75     ALAAPPLABS TECHNOLOGIES LTDSoftware & Services0.1755,250######0.12######
76     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.385574,492###81.71.12######
77     ALKALKANE RESOURCES LIMITEDMaterials###207,408######0.33######
78     ALLARISTOCRAT LEISURE LIMITEDConsumer Services8.2626,982,800######23.5###12.0
79     ALQALS LIMITEDCommercial & Professional Services######-0.8###8.01######
80     ALRABERDEEN LEADERS LIMITEDDiversified Financials#########21.21.21######
81     ALTANALYTICA LIMITEDHealth Care Equipment & Services0.023#########00.00.0
82     ALUALTIUM LIMITEDSoftware & Services4.44921,6990.577.011.340.315.9
83     ALYALCHEMY RESOURCES LIMITEDMaterials############0.030.00.0
84     AMAAMA GROUP LIMITEDRetailing###95,173######0.96######
85     AMCAMCOR LIMITEDMaterials###51,675,207###33.015.93######
86     AMHAMCIL LIMITEDDiversified Financials###27,574######0.88###46.0
87     AMIAURELIA METALS LIMITEDMaterials0.2667,448######0.25###6.5
88     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services2.743,379,439######2.35###39.1
89     AMPAMP LIMITEDInsurance######-0.1#########
90     ANIAUSTRALIAN INDUSTRIAL REITReal Estate2.4991,980######2.380.46.0
91     ANNANSELL LIMITEDHealth Care Equipment & Services###21,434,292-0.7###4.6###
92     ANOADVANCE NANOTEK LIMITEDMaterials0.028980######0.10.5
93     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.087######7.4###-5.8
94     ANQANAECO LIMITEDCommercial & Professional Services###1,131#########-2.0
95     ANRANATARA LIFESCIENCES LTDPharmaceuticals0.5###############
96     ANWAUS TIN MINING LTDMaterials###131#########-2.0
97     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks#########83.52.3###
98     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy0.0553,887#########-5.5
99     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic###52,799#########-13.1
100     AOGAVEO GROUPReal Estate2.767,498,9344.2###2.50.46.3
101     AOHALTONA MINING LIMITEDMaterials############0.14######
102     AOKAUSTEX OIL LIMITEDEnergy###91,947######0.01######
103     AONAPOLLO MINERALS LIMITEDMaterials###1,980######0.24######
104     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy0.145#########0.03######
105     APAAPA GROUPUtilities#########79.58.650.2###
106     APDAPN PROPERTY GROUP LIMITEDDiversified Financials######1.3###0.43######
107     APEAP EAGERS LIMITEDRetailing7.57245,169###9.27.610.514.0
108     APGAUSTPAC RESOURCES NLMaterials###15,153######0.010.00.0
109     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services1.763,764,649######1.64######
110     APNAPN NEWS & MEDIA LIMITEDMedia######-1.4###2.81######
111     APOAPN OUTDOOR GROUP LIMITEDMedia & Entertainment3.25#########2.81######
112     APWAIMS PROPERTY SECURITIES FUNDReal Estate###154,227-3.69.81.620.2###
113     APXAPPEN LIMITEDSoftware & Services############5.49######
114     APYAZONTO PETROLEUM LTDEnergy###54,891###99.90.010.00.0
115     APZASPEN GROUPReal Estate1.28547,001###87.91.060.00.0
116     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials############0.010.00.0
117     AQDAUSQUEST LIMITEDMaterials############0.02###-2.0
118     AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITEDDiversified Financials###36,5161.0######25.9
119     AQGALACER GOLD CORPMaterials2.7808,632######2.30.0
120     AQPAQUARIUS PLATINUM LIMITEDMaterials0.175###-2.812.00.25###-1.5
121     AQRAEON METALS LIMITEDMaterials0.082574######0.09######
122     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation###327######1.45######
123     ARFARENA REITReal Estate1.7936,552######2.27###4.6
124     ARGARGO INVESTMENTS LIMITEDNot Applic######-0.3###7.95######
125     ARIA.C.N. 004 410 833 LIMITEDMaterials######4.993.30.0
126     AROASTRO RESOURCES NLMaterials###1,411-22.2###00.00.0
127     ARPARB CORPORATION LIMITEDAutomobiles & Components#########28.712.140.6###
128     ARUARAFURA RESOURCES LIMITEDMaterials0.059######17.70.13######
129     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy###103######0.0
130     ASBAUSTAL LIMITEDCapital Goods1.725###0.678.11.77###43.1
131     ASHASHLEY SERVICES GROUP LIMITEDCommercial & Professional Services######-3.011.50.13###-32.5
132     ASLAUSDRILL LIMITEDMaterials#########6.52.27######
133     ASTAUSNET SERVICES LIMITEDUtilities###6,249,002-1.122.71.770.0
134     ASXASX LIMITEDDiversified Financials42.75###-0.4###54.492.219.1
135     ASZASG GROUP LIMITEDSoftware & Services###216,5911.9###1.6###13.3
136     ATCALTECH CHEMICALS LTDMaterials###11,940######0.12###-6.5
137     ATPATLAS PEARLS LTDConsumer Durables & Apparel0.0439244.993.30.030.00.0
138     ATUATRUM COAL LIMITEDMaterials###28,113###6.70.18###-27.2
139     AUBAUB GROUP LIMITEDInsurance8.71###-0.7###12.980.517.1
140     AUCAUSGOLD LIMITEDMaterials###8,888###13.60.04######
141     AUFASIAN MASTERS FUND LIMITEDDiversified Financials###50,321######1.42######
142     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials8.46573,905######8.5###23.5
143     AUQALARA RESOURCES LIMITEDMaterials############0.020.00.0
144     AUZAUSTRALIAN MINES LIMITEDMaterials############0.060.00.0
145     AVBAVANCO RESOURCES LIMITEDMaterials0.07355,703######0.110.00.0
146     AVGAUSTRALIAN VINTAGE LTDFood###52,6801.3###0.46###20.3
147     AVHAVITA MEDICAL LTDPharmaceuticals###20,938######0.06###-3.3
148     AVJAVJENNINGS LIMITEDReal Estate###3,854######0.72######
149     AVQAXIOM MINING LIMITEDMaterials#########3.50.21###-0.6
150     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology######-6.3###0.03######
151     AWCALUMINA LIMITEDMaterials1.685######87.92.45###42.1
152     AWDALEATOR ENERGY LIMITEDEnergy###2,913###0.20###-0.2
153     AWEAWE LIMITEDEnergy1.252,236,540######0.5-0.5-2.6
154     AWIAUSTRALASIAN WEALTH INVESTMENTS LIMITEDNot Applic###24,440######0.0
155     AWQAROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITEDNot Applic###23,610###11.21.1######
156     AXZAMEX RESOURCES LIMITEDMaterials##################
157     AYAATTILA RESOURCES LIMITEDMaterials0.1852,849######0.0
158     AYFAUSTRALIAN ENHANCED INCOME FUNDNot Applic6.4211,556######0.4###
159     AYGAXXIS TECHNOLOGY GROUP LTDSoftware & Services###938############
160     AZJAURIZON HOLDINGS LIMITEDTransportation#########25.95.1######
161     AZKAZIANA LIMITEDMaterials0.072######99.80.380.00.0
162     AZMAZUMAH RESOURCES LIMITEDMaterials0.022######2.10.02###-2.2
163     AZVAZURE HEALTHCARE LIMITEDHealth Care Equipment & Services############0.08######
164     AZYANTIPA MINERALS LIMITEDMaterials###5,175######0.020.00.0
165     AZZANTARES ENERGY LIMITEDEnergy###3,6903.490.50.0
166< B >BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITEDNot Applic######-0.924.2###11.1
167     BALBELLAMY^S AUSTRALIA LIMITEDFood2.8581,136#########21.2
168     BAPBAPCOR LIMITEDRetailing3.231,527,908-1.816.8###10.9
169     BARBARRA RESOURCES LIMITEDMaterials###############-2.0
170     BASBASS OIL LIMITEDEnergy###250#########-5.0
171     BAUBAUXITE RESOURCES LIMITEDMaterials0.0754,700############
172     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel###1,075,865############
173     BBRBORA BORA RESOURCES LIMITEDMaterials0.24527,2138.9###-0.0###
174     BCIBCI MINERALS LIMITEDMaterials0.42995,632###82.5-0.0-9.8
175     BCKBROCKMAN MINING LIMITEDMaterials###850############
176     BCNBEACON MINERALS LIMITEDMaterials###16,643#########-1.5
177     BCTBLUECHIIP LIMITEDTechnology Hardware & Equipment##################
178     BDRBEADELL RESOURCES LIMITEDMaterials0.2752,635,050######-0.1###
179     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks###20,473,564###