Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-06-16 02:42:26 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARQ) ARQ GROUP LIMITED home page...

     Prev Section TOC    Company Info for ARQ    Fundamental Next Section


Company Details for (ARQ) ARQ GROUP LIMITED

Listing CodeARQ
Listing NameARQ GROUP LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Sat Jun 15 18:22:01 AEST 2019
ISIN NameARC ENERGY LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ARQ3


Maximum Price date available .. Friday 14th June 2019
Latest price with VOLUME for ARQ .. Friday 14th June 2019

ARQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 15 18:22:01 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARQ


Fundamental Data for (ARQ) ARQ GROUP LIMITED

DATE2008-08-292008-07-262008-06-27###2008-04-25
SHARE PRICE1.29###1.411.551.54
MARKET CAP######453055750.4######
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)-0.0256-0.0256-0.0256-0.0256-0.0256
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA###1.985074627#########
CVGI
FRANK
DIVPS00000
52 WK HI LAST%######16.31205674###19.80519481
52 WK LO LAST%######30.85106383######
ALLORDS DIVYIELD###############
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE######11.7######
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD###6.26######6.255
AUD###0.93730.95890.9554###
ISSUED SHARES324,239,455############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############
LOWEST1111
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low1111
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for ARQ    Options Next Section

Score Company ARQ for Ownership


News Details for (ARQ) ARQ GROUP LIMITED

CtrLinksDateNewsScore
1 an >2019-06-13  2019-06-14 13:43 GMT, Price
Closed at $1.375
2
Price range $0.485 -> $3.48, for Dates 2003-Jan-02 Thu -> 2019-Jun-13 Thu
 
2< an 2018-06-01  2019-06-10 07:28 GMT, Name change
Change of Company Code (MLB ) > (ARQ )
0
Old Code(MLB) Melbourne IT Limited... ARQ Group Limited
 

     Prev Section News    Options owned by ARQ    Warrants Next Section
No OPTIONS for company (ARQ) ARQ GROUP LIMITED.
     Prev Section Options    Warrants owned by ARQ    Charting Next Section
No Warrants for company (ARQ) ARQ GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARQ) ARQ GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.4853,9560.0
MAX3.4812,940,380###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARQ

     Prev Section Weekly    Format Enhanced Daily Prices for ARQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARQ) ARQ GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0256
2019-Jun-14 Fri########################-53.5
2019-Jun-13 Thu1.375######1.375###############
2019-Jun-12 Wed######1.345######105,055-1.125.6###
2019-Jun-11 Tue1.451.45######364,574512,226-4.89.7###
2019-Jun-07 Fri1.51.51.461.46###############
2019-Jun-06 Thu1.521.5851.51.51###155,780-0.728.5-59.0
2019-Jun-05 Wed1.575###1.52######247,6451.6###-62.5
2019-Jun-04 Tue######1.56###948,1861,526,579#########
2019-Jun-03 Mon######1.645###43,35572,077###80.8-65.6
2019-May-31 Fri1.645##################87.5-66.0
2019-May-30 Thu1.6851.7############-2.7###-64.1
2019-May-29 Wed############81,046135,1442.7######
2019-May-28 Tue###########################
2019-May-27 Mon############1,003,159######16.4###
2019-May-24 Fri#########1.655105,549174,683######-64.6
2019-May-23 Thu1.71.71######249,677###-2.912.2###
2019-May-22 Wed1.721.72###1.7###158,723#########
2019-May-21 Tue1.741.74############-2.9###-66.0
2019-May-20 Mon1.75###1.711.74######-0.632.1-68.0
2019-May-17 Fri1.781.7851.721.7259,378104,059-3.4###-67.2
2019-May-16 Thu1.81.81.73###185,046###-1.915.8-68.9
2019-May-15 Wed1.7751.81.7751.78525,343######69.3###
2019-May-14 Tue1.775###1.761.775############-69.3
2019-May-13 Mon1.821.821.761.77586,583154,983-2.5###-69.3
2019-May-10 Fri1.811.821.761.8277,355###0.6######
2019-May-09 Thu1.751.811.751.8170,222###3.488.8###
2019-May-08 Wed######1.6751.75###307,2483.6######
2019-May-07 Tue#####################71.8###
2019-May-06 Mon############71,987121,478-1.2###-65.2
2019-May-03 Fri###1.72###############75.0###
2019-May-02 Thu1.71.72###1.72110,871###1.2###-67.2
2019-May-01 Wed1.751.761.71.725###267,686-1.4###-67.4
2019-Apr-30 Tue1.731.751.731.7549,52586,1731.280.2###
2019-Apr-29 Mon1.751.751.725######40,245-0.926.7###
2019-Apr-26 Fri1.751.761.7251.7539,721############
2019-Apr-24 Wed1.751.75###1.7523,25440,520###67.1###
2019-Apr-23 Tue1.741.751.7251.75###96,4270.672.1###
2019-Apr-18 Thu1.741.761.741.7484,522#########-68.0
2019-Apr-17 Wed1.741.751.741.74550,222###0.374.8-68.2
2019-Apr-16 Tue1.741.761.741.7590,425158,2430.6######
2019-Apr-15 Mon1.81.81.741.74102,757181,879######-68.0
2019-Apr-12 Fri1.75###1.751.78573,673130,585###83.7###
2019-Apr-11 Thu1.841.841.781.78111,054############
2019-Apr-10 Wed1.8251.86###1.81######-0.825.9###
2019-Apr-09 Tue1.87###1.821.84544,443############
2019-Apr-08 Mon######1.851.8766,142############
2019-Apr-05 Fri######1.871.89###71,221-4.5###-73.8
2019-Apr-04 Thu############77,548######72.5###
2019-Apr-03 Wed2#########114,353229,277###22.7###
2019-Apr-02 Tue22###2110,955######66.4-78.1
2019-Apr-01 Mon22###2###363,985###68.3-78.1
2019-Mar-29 Fri22######418,923############
2019-Mar-28 Thu###2###2#########67.9-78.1
2019-Mar-27 Wed#########2#########27.1-78.1
2019-Mar-26 Tue#########2149,389######14.5-78.1
2019-Mar-25 Mon############98,923203,286-1.4###-80.1
2019-Mar-22 Fri############59,857###2.588.0###
2019-Mar-21 Thu#####################71.6-80.1
2019-Mar-20 Wed############95,077195,383######-80.1
2019-Mar-19 Tue########################-81.3
2019-Mar-18 Mon######2###80,577163,571###19.2###
2019-Mar-15 Fri##################0.573.6-80.5
2019-Mar-14 Thu######2###36,545#########-80.1
2019-Mar-13 Wed#########1.98586,759173,951###15.2###
2019-Mar-12 Tue#########2180,178######15.8-78.1
2019-Mar-11 Mon######1.975###193,653###2.889.7-80.1
2019-Mar-08 Fri1.9452###2273,981538,3722.888.6-78.1
2019-Mar-07 Thu1.861.9451.861.945###196,2754.693.4###
2019-Mar-06 Wed1.85###1.821.855###184,5210.3######
2019-Mar-05 Tue1.841.8751.821.83###132,521-0.5###-71.5
2019-Mar-04 Mon1.88######1.84###624,056-2.116.2-71.9
2019-Mar-01 Fri#########1.885268,152#########-73.6
2019-Feb-28 Thu###############821,749-1.524.3-77.7
2019-Feb-27 Wed########################-80.1
2019-Feb-26 Tue1.7###1.7###1,436,9262,651,12817.199.3-77.7
2019-Feb-25 Mon1.711.741.71.71###391,628#########
2019-Feb-22 Fri1.71.725###1.7120,286205,689###63.0###
2019-Feb-21 Thu1.731.73###1.7#########20.0###
2019-Feb-20 Wed1.721.73###1.73######0.676.6-67.6
2019-Feb-19 Tue1.711.73###1.72574,559128,0550.9###-67.4
2019-Feb-18 Mon1.721.731.711.72149,258256,723######-67.2
2019-Feb-15 Fri1.721.731.7###73,472###-0.9######
2019-Feb-14 Thu###1.73###1.72588,154150,7432.184.0-67.4
2019-Feb-13 Wed###1.76###1.725######2.7###-67.4
2019-Feb-12 Tue1.721.745######127,847215,741-1.519.0###
2019-Feb-11 Mon1.751.75############-2.6######
2019-Feb-08 Fri1.711.745###1.71###129,226#########
2019-Feb-07 Thu###1.771.7###172,528###-1.715.6###
2019-Feb-06 Wed###1.81.7251.7397,525171,887-2.0###-67.6
2019-Feb-05 Tue1.81.8######36,44064,954-1.9###-68.9
2019-Feb-04 Mon1.81.81.781.825,421######70.6-70.3
2019-Feb-01 Fri1.8###1.7851.8###407,342######-70.3
2019-Jan-31 Thu###1.81.7451.78544,07678,124-0.630.1###
2019-Jan-30 Wed1.8###1.731.7492,926######12.4-68.0
2019-Jan-29 Tue1.841.841.7851.861,727111,880-2.219.7-70.3
2019-Jan-25 Fri1.851.851.751.82###171,653-1.6######
2019-Jan-24 Thu1.841.8571.831.84############-71.9
2019-Jan-23 Wed1.881.881.841.8493,080173,128-2.118.4-71.9
2019-Jan-22 Tue1.891.891.851.88###80,774-0.529.6-73.4
2019-Jan-21 Mon1.8851.9251.8751.88###400,746###33.5-73.4
2019-Jan-18 Fri######1.885###84,945#########-74.2
2019-Jan-17 Thu1.89###1.89######116,2771.684.6-75.0
2019-Jan-16 Wed1.881.891.8751.89#########72.2-73.8
2019-Jan-15 Tue######1.871.89###94,123-0.8###-73.8
2019-Jan-14 Mon######1.87###127,579######18.5-74.4
2019-Jan-11 Fri###1.945######96,573###-0.3###-75.6
2019-Jan-10 Thu1.9751.975############-2.3######
2019-Jan-09 Wed###2###247,08092,6292.084.7-78.1
2019-Jan-08 Tue221.945######114,144######-76.6
2019-Jan-07 Mon2#########14,973#########-78.5
2019-Jan-04 Fri22######5,47110,887-0.333.1###
2019-Jan-03 Thu######1.985###3,9567,981-0.526.6-79.7
2019-Jan-02 Wed#####################91.2-80.1
2018-Dec-31 Mon############5,979###-2.5###-76.6
2018-Dec-28 Fri1.82###1.82###41,82180,08710.497.9-78.5
2018-Dec-27 Thu1.82###1.82###41,65379,4532.581.9###
2018-Dec-24 Mon######1.88###11,674######63.3-74.2
2018-Dec-21 Fri1.891.891.811.82###211,384###14.8###
2018-Dec-20 Thu###21.881.885###25,625######-73.6
2018-Dec-19 Wed######1.88###182,546355,051-5.57.1-74.2
     Prev Section Enhanced    Basic Format Daily Prices for ARQ    Bottom Next Section
Basic Prices for ARQ
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-16 02:42:26 thru 2019-06-16 02:42:26 GMT for 0 secs.
Page length category 2 - Current - 0, 00000