Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2020-01-28 13:00:11 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARQ) ARQ GROUP LIMITED home page...

     Prev Section TOC    Company Info for ARQ    Fundamental Next Section


Company Details for (ARQ) ARQ GROUP LIMITED

Listing CodeARQ
Listing NameARQ GROUP LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Tue Jan 28 20:48:56 AEDT 2020
ISIN NameARC ENERGY LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ARQ3


Maximum Price date available .. Tuesday 28th January 2020
Latest price with VOLUME for ARQ .. Tuesday 28th January 2020

ARQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARQ


Fundamental Data for (ARQ) ARQ GROUP LIMITED

DATE######2008-08-292008-07-262008-06-27
SHARE PRICE1.29###1.41
MARKET CAP############453055750.4
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)######-0.0256-0.0256-0.0256
EARNINGS YIELD%000
DEBT EQUITY000
Net Tangible Assets (NTA)#########
DIV COVER000
SHARE PRICE NTA###1.985074627###
CVGI
FRANK
DIVPS000
52 WK HI LAST%######16.31205674
52 WK LO LAST%######30.85106383
ALLORDS DIVYIELD#########
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE######11.7
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE000
10 YEAR BOND YIELD###6.26###
AUD###0.93730.9589
ISSUED SHARES######324,239,455######
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######
LOWEST11
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV
Year High######
Year Low11
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for ARQ    Options Next Section

Score Company ARQ for Ownership


News Details for (ARQ) ARQ GROUP LIMITED

CtrLinksDateNewsScore
1 an >2020-01-24  2020-01-26 11:37 GMT, Price
Closed at $0.37
4
Price range $0.035 -> $3.48, for Dates 1997-Aug-15 Fri -> 2020-Jan-24 Fri
 
2< an >2019-04-30  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.5c
4.5C FRANKED @30% D RP
100 %Percentage Franked
 
3< an >2019-04-08  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.5c
4.5C FRANKED @30% D RP
100 %Percentage Franked
 
4< an >2019-04-05  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.5c
4.5C FRANKED @30% D RP
100 %Percentage Franked
 
5< an >2018-09-28  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @30% D RP
100 %Percentage Franked
 
6< an >2018-09-07  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED @30% D RP
100 %Percentage Franked
 
7< an >2018-09-06  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @30% D RP
100 %Percentage Franked
 
8< an 2018-06-01  2019-06-10 07:28 GMT, Name change
Change of Company Code (MLB ) > (ARQ )
0
Old Code(MLB) Melbourne IT Limited... ARQ Group Limited
 

     Prev Section News    Options owned by ARQ    Warrants Next Section
No OPTIONS for company (ARQ) ARQ GROUP LIMITED.
     Prev Section Options    Warrants owned by ARQ    Charting Next Section
No Warrants for company (ARQ) ARQ GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARQ) ARQ GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX3.4812,940,38099.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARQ

     Prev Section Weekly    Format Enhanced Daily Prices for ARQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARQ) ARQ GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2020-Jan-28 Tue######0.345###132,98847,5432.890.2###
2020-Jan-24 Fri############36,977###2.889.8###
2020-Jan-23 Thu###############28,248-1.426.1###
2020-Jan-22 Wed###0.3750.3550.375######2.787.8-125.0
2020-Jan-21 Tue######0.355###90,72532,8872.8######
2020-Jan-20 Mon##################2.9###-120.0
2020-Jan-17 Fri0.355########################
2020-Jan-16 Thu###0.375######61,058###-2.8######
2020-Jan-15 Wed############161,55058,158#########
2020-Jan-14 Tue###0.377######63,075######64.6###
2020-Jan-13 Mon###0.375######50,649###1.481.3###
2020-Jan-10 Fri######0.355######27,1541.482.8###
2020-Jan-09 Thu###0.385######77,28128,787-3.9######
2020-Jan-08 Wed############49,25218,2235.696.8###
2020-Jan-07 Tue############29,15110,6401.4######
2020-Jan-06 Mon0.3750.375######155,82756,487#########
2020-Jan-03 Fri###0.3850.3750.385###11,550#########
2020-Jan-02 Thu###0.385###0.38511,9704,578#########
2019-Dec-31 Tue############51,724######93.4###
2019-Dec-24 Tue###0.425###############65.0###
2019-Dec-23 Mon0.3850.3850.3850.3850###
2019-Dec-20 Fri0.375######0.385###############
2019-Dec-19 Thu0.375#########156,25459,376###82.6###
2019-Dec-16 Mon############64,35024,774#########
2019-Dec-13 Fri###############17,524###63.9###
2019-Dec-12 Thu######0.3850.38564,97725,178-1.3######
2019-Dec-11 Wed############43,94117,027###68.8###
2019-Dec-10 Tue######0.385###103,622###1.3######
2019-Dec-09 Mon############67,321############
2019-Dec-06 Fri#########0.385121,37346,728###83.3###
2019-Dec-05 Thu###############8,629###13.2###
2019-Dec-04 Wed0.40.4#########7,781#########
2019-Dec-03 Tue#########0.4###26,587#########
2019-Dec-02 Mon###0.40.3750.4117,942############
2019-Nov-29 Fri#########0.38528,75710,9274.191.2###
2019-Nov-28 Thu0.375##################92.6###
2019-Nov-27 Wed#########0.375######1.479.5-125.0
2019-Nov-26 Tue###0.385######101,24938,221###15.1###
2019-Nov-25 Mon######0.3750.37573,87328,256-3.812.2-125.0
2019-Nov-22 Fri###############48,589#########
2019-Nov-21 Thu###0.41######452,470178,725###72.8###
2019-Nov-20 Wed0.3850.385#####################
2019-Nov-19 Tue######0.3850.385221,15486,250###15.9###
2019-Nov-18 Mon###############35,827#########
2019-Nov-15 Fri######0.385##################
2019-Nov-14 Thu0.40.410.40.41#########87.8###
2019-Nov-13 Wed0.440.44#########513,159-5.7######
2019-Nov-12 Tue0.4550.4550.4550.4550###
2019-Nov-11 Mon0.4550.4550.4550.4550###
2019-Nov-08 Fri0.440.4550.440.455#########91.4###
2019-Nov-07 Thu0.440.44##################-145.0
2019-Nov-06 Wed0.430.4450.430.44515,924###3.5######
2019-Nov-05 Tue###0.4450.4250.44###52,7261.182.0###
2019-Nov-04 Mon###0.455######185,478######69.6-145.0
2019-Nov-01 Fri0.4250.440.425#########2.4###-145.0
2019-Oct-31 Thu###0.450.4250.425143,549######16.3###
2019-Oct-30 Wed0.450.45###0.44###37,254-2.2######
2019-Oct-29 Tue0.460.460.440.4493,24141,958-4.3######
2019-Oct-28 Mon######0.460.46######-1.1######
2019-Oct-25 Fri0.460.470.450.47219,054###2.286.1###
2019-Oct-24 Thu0.480.4850.4550.46#########8.4###
2019-Oct-23 Wed0.4750.50.4450.46######-3.215.6###
2019-Oct-22 Tue0.4450.4750.4450.46388,520###3.491.4###
2019-Oct-21 Mon0.43###0.42############82.1-145.0
2019-Oct-18 Fri0.450.450.420.4255,954######3.7-140.0
2019-Oct-17 Thu0.460.460.430.45###63,840-2.2###-150.0
2019-Oct-16 Wed0.440.47###0.445503,072227,640#########
2019-Oct-15 Tue0.430.44###0.44237,747101,8742.387.9###
2019-Oct-14 Mon0.430.43###0.41######-4.79.0###
2019-Oct-11 Fri0.430.430.410.43114,88348,250#########
2019-Oct-10 Thu0.4450.450.410.42###117,259###6.0-140.0
2019-Oct-09 Wed0.450.455###0.44######-2.2######
2019-Oct-08 Tue0.470.470.4250.45371,056166,047-4.38.4-150.0
2019-Oct-07 Mon0.420.4850.420.46569,527###9.598.1###
2019-Oct-04 Fri0.410.45######693,484###-1.219.7###
2019-Oct-03 Thu0.3750.41###0.41###############
2019-Oct-02 Wed######0.357######44,5712.891.9###
2019-Oct-01 Tue0.3850.385#########240,573#########
2019-Sep-30 Mon###0.385###0.375#########92.4-125.0
2019-Sep-27 Fri#########0.355#########93.2###
2019-Sep-26 Thu###0.345######917,786309,752###75.6###
2019-Sep-25 Wed0.355#########1,055,773369,520#########
2019-Sep-24 Tue###0.4#########1,427,056###70.1-120.0
2019-Sep-23 Mon0.540.540.540.540-180.0
2019-Sep-20 Fri0.540.540.540.540-180.0
2019-Sep-19 Thu0.5250.540.520.54######2.9###-180.0
2019-Sep-18 Wed###0.550.520.53298,472159,682###27.8###
2019-Sep-17 Tue0.560.560.540.54###83,376-3.6###-180.0
2019-Sep-16 Mon0.540.560.540.545###49,9590.9######
2019-Sep-13 Fri0.5550.5570.540.54118,026#########-180.0
2019-Sep-12 Thu0.555###0.5450.55###############
2019-Sep-11 Wed0.560.560.550.555214,127118,840###22.5-185.0
2019-Sep-10 Tue######0.5550.56######-0.9######
2019-Sep-09 Mon0.5450.560.540.55###123,581#########
2019-Sep-06 Fri0.540.55###0.545######0.9######
2019-Sep-05 Thu0.540.5450.53###153,323###-0.922.5###
2019-Sep-04 Wed#########0.54516,428278,871-4.4###-180.0
2019-Sep-03 Tue0.560.5750.5550.55585,88948,527###25.7-185.0
2019-Sep-02 Mon0.5750.580.5550.555255,322###-3.5###-185.0
2019-Aug-30 Fri#########0.575199,489######12.3###
2019-Aug-29 Thu######0.580.59######-0.830.3###
2019-Aug-28 Wed######0.5850.59102,47160,970#########
2019-Aug-27 Tue############109,28166,388-3.211.5###
2019-Aug-26 Mon###0.6250.5850.625107,329###5.0######
2019-Aug-23 Fri0.575###0.57###204,071###4.393.3###
2019-Aug-22 Thu#########0.57410,076246,045###2.5###
2019-Aug-21 Wed######0.590.5968,228###-0.827.5###
2019-Aug-20 Tue############72,780######20.5###
2019-Aug-19 Mon############277,875############
2019-Aug-16 Fri############54,84433,4540.8######
2019-Aug-15 Thu#####################27.9###
2019-Aug-14 Wed############51,64431,683###70.8###
2019-Aug-13 Tue###############162,845-0.8######
2019-Aug-12 Mon0.6250.625#####################
2019-Aug-09 Fri###0.625#####################
2019-Aug-08 Thu###0.625###0.625###63,852#########
2019-Aug-07 Wed###0.625######262,154161,880###17.9###
2019-Aug-06 Tue#########0.625364,574228,770-2.323.0###
2019-Aug-05 Mon###############206,080-4.519.1###
2019-Aug-02 Fri##################-0.8###-220.0
     Prev Section Enhanced    Basic Format Daily Prices for ARQ    Bottom Next Section
Basic Prices for ARQ
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-28 13:00:11 thru 2020-01-28 13:00:11 GMT for 0 secs.
Page length category 2 - Current - 0, 00000