Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jan-16 02:25:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARQ) ARQ GROUP LIMITED home page...

     Prev Section TOC    Company Info for ARQ    Fundamental Next Section
Listing Code ARQ
Listing Name ARQ GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Jun 25 11:08:39 AEST 2020
ISIN Name ARC ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARQ3


Maximum Price date available .. Wednesday 15th January 2025
Latest price with VOLUME for ARQ .. Thursday 25th June 2020

ARQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 25 11:08:39 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARQ
DATE ### 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -1.057 -1.057 -1.057
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.455 0.5 ###
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.455 0.5 ###
52Week Low ### ### ###

     Prev Section Fundamental    News for ARQ    Options Next Section

Score Company ARQ for Ownership
CtrLinksDateNewsScore
1 an >2020-09-26  2024-05-07 20:27 GMT, Name change
Change of Company Code (ARQ) > (WCG) 		0
ARQ Group Limited ... New Code(WCG) Webcentral Group Limited
 
2< an >2020-06-26  2020-11-03 22:35 GMT, Name change
Change of Company Code (ARQ) > (WCG) 		0
ARQ Group Limited ... New Code (WCG) Webcentral Group Limited 
 
3< an >2020-06-25  2024-12-27 11:36 GMT, Price
Closed at $0.08 		5
Price range $0.035 -> $3.48, for Dates 1997-Aug-15 Fri -> 2020-Jun-25 Thu
 
4< an >2019-04-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.5c
4.5C FRANKED @30% D RP
100 %Percentage Franked
 
5< an >2019-04-08  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.5c
4.5C FRANKED @30% D RP
100 %Percentage Franked
 
6< an >2019-04-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.5c
4.5C FRANKED @30% D RP
100 %Percentage Franked
 
7< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @30% D RP
100 %Percentage Franked
 
8< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED @30% D RP
100 %Percentage Franked
 
9< an >2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @30% D RP
100 %Percentage Franked
 
10< an 2018-06-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (MLB ) > (ARQ ) 		0
Old Code(MLB) Melbourne IT Limited... ARQ Group Limited
 

     Prev Section News    Options owned by ARQ    Warrants Next Section
No OPTIONS for company (ARQ) ARQ GROUP LIMITED.
     Prev Section Options    Warrants owned by ARQ    Charting Next Section
No Warrants for company (ARQ) ARQ GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARQ) ARQ GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.48 12,940,380 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARQ

     Prev Section Weekly    Format Enhanced Daily Prices for ARQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARQ) ARQ GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.057
2020-Jun-25 Thu ### ### 0.079 ### 183,385 14,579 ### ### -0.1
2020-Jun-24 Wed 0.081 0.081 ### 0.081 ### ### ### 67.3 ###
2020-Jun-23 Tue 0.082 0.082 0.081 0.082 ### 15,028 ### ### -0.1
2020-Jun-22 Mon 0.086 0.086 0.082 0.082 707,282 ### -4.7 11.3 -0.1
2020-Jun-19 Fri 0.085 0.088 0.085 0.086 ### 11,475 1.2 ### ###
2020-Jun-18 Thu 0.088 0.088 0.083 0.083 ### ### -5.7 ### -0.1
2020-Jun-17 Wed 0.088 0.088 0.088 0.088 ### 4,455 ### 69.5 ###
2020-Jun-16 Tue ### ### 0.088 0.088 150,153 ### -6.4 4.8 ###
2020-Jun-15 Mon ### ### 0.088 0.088 ### 11,877 ### 35.3 ###
2020-Jun-12 Fri 0.089 0.089 0.085 0.088 ### 35,629 -1.1 27.0 ###
2020-Jun-11 Thu ### ### ### ### 360,287 32,786 -2.2 42.8 -0.1
2020-Jun-10 Wed ### ### ### ### ### ### ### 10.9 ###
2020-Jun-09 Tue ### ### ### ### 796,121 ### ### ### ###
2020-Jun-05 Fri ### ### ### ### ### ### 4.3 ### ###
2020-Jun-04 Thu ### ### 0.089 ### ### ### ### 6.3 -0.1
2020-Jun-03 Wed ### ### ### ### 256,181 25,746 ### ### ###
2020-Jun-02 Tue ### ### ### ### ### 39,781 ### ### ###
2020-Jun-01 Mon ### ### ### ### 292,052 ### ### ### -0.1
2020-May-29 Fri ### ### ### ### ### ### ### 4.3 ###
2020-May-28 Thu ### ### ### ### ### 92,227 26.4 99.3 -0.1
2020-May-27 Wed ### ### 0.089 ### 65,180 ### ### ### -0.1
2020-May-26 Tue 0.086 ### 0.085 ### 518,021 ### ### 94.0 -0.1
2020-May-25 Mon 0.082 0.088 0.082 0.085 606,353 51,540 3.7 ### ###
2020-May-22 Fri 0.082 0.083 0.082 0.082 ### 16,946 ### ### -0.1
2020-May-21 Thu 0.081 0.082 0.081 0.082 301,342 24,559 ### ### -0.1
2020-May-20 Wed 0.086 0.086 0.082 0.083 129,027 ### -3.5 ### -0.1
2020-May-19 Tue 0.087 0.089 0.086 0.086 104,423 ### -1.1 ### ###
2020-May-18 Mon 0.086 0.087 0.083 0.087 158,220 13,448 ### 71.8 -0.1
2020-May-15 Fri 0.084 0.086 0.083 0.086 ### 19,243 2.4 ### ###
2020-May-14 Thu 0.085 ### 0.083 0.084 ### 33,241 -1.2 36.6 ###
2020-May-13 Wed 0.089 ### 0.085 0.085 ### ### ### ### ###
2020-May-12 Tue ### ### 0.088 0.089 ### 71,545 -8.2 5.7 -0.1
2020-May-11 Mon ### ### ### ### 525,174 ### 5.4 88.9 -0.1
2020-May-08 Fri ### ### ### ### 409,020 37,425 ### 79.5 -0.1
2020-May-07 Thu ### ### ### ### 661,640 ### -2.2 ### ###
2020-May-06 Wed ### ### ### ### ### ### ### 89.5 ###
2020-May-05 Tue ### ### ### ### ### 19,971 ### ### -0.1
2020-May-04 Mon ### ### ### ### 211,980 ### 2.1 ### -0.1
2020-May-01 Fri ### ### ### ### 228,147 22,928 ### ### ###
2020-Apr-30 Thu ### ### ### ### 514,047 53,974 -4.5 ### ###
2020-Apr-29 Wed ### ### ### ### ### 33,886 ### 87.0 -0.1
2020-Apr-28 Tue ### ### ### ### ### 17,581 ### 92.4 ###
2020-Apr-27 Mon ### ### ### ### ### 40,445 -4.5 9.8 ###
2020-Apr-24 Fri ### ### ### ### 356,275 37,052 ### 65.2 -0.1
2020-Apr-23 Thu ### ### ### ### 391,678 ### ### 5.0 -0.1
2020-Apr-22 Wed ### ### ### ### ### ### ### ### ###
2020-Apr-21 Tue ### ### ### ### ### 75,245 ### 84.8 -0.1
2020-Apr-20 Mon ### ### ### ### 618,576 ### ### 10.5 -0.1
2020-Apr-17 Fri ### ### ### ### ### 94,486 ### ### -0.1
2020-Apr-16 Thu ### ### ### ### ### ### ### ### -0.1
2020-Apr-15 Wed 0.076 ### 0.076 ### ### 109,258 18.4 97.4 -0.1
2020-Apr-14 Tue 0.071 0.076 ### 0.076 ### 17,728 7.0 86.1 ###
2020-Apr-09 Thu 0.073 0.075 0.071 0.071 101,955 7,442 -2.7 ### -0.1
2020-Apr-08 Wed 0.073 0.075 0.073 0.075 ### 6,882 2.7 ### -0.1
2020-Apr-07 Tue 0.076 0.077 0.075 0.075 ### ### ### 39.4 -0.1
2020-Apr-06 Mon 0.079 0.079 0.075 0.075 34,240 ### ### 7.5 -0.1
2020-Apr-03 Fri 0.081 0.085 0.075 0.075 365,374 29,229 ### 10.7 -0.1
2020-Apr-02 Thu 0.079 0.084 0.079 0.081 ### 3,171 ### ### ###
2020-Apr-01 Wed ### 0.081 0.079 0.081 ### ### 1.3 66.1 ###
2020-Mar-31 Tue ### 0.079 ### 0.079 ### 26,772 ### ### -0.1
2020-Mar-30 Mon ### ### ### ### 166,180 ### -3.1 17.2 ###
2020-Mar-27 Fri ### 0.071 ### ### ### ### -3.0 ### ###
2020-Mar-26 Thu ### 0.079 ### ### ### ### -4.3 ### ###
2020-Mar-25 Wed ### ### ### ### 156,871 11,686 1.4 ### ###
2020-Mar-24 Tue ### ### ### ### ### 9,076 -4.3 12.9 ###
2020-Mar-23 Mon 0.071 0.072 ### ### ### 28,958 -4.2 48.8 -0.1
2020-Mar-20 Fri 0.073 0.075 ### 0.072 120,643 8,746 -1.4 ### -0.1
2020-Mar-19 Thu 0.079 0.079 0.073 0.075 ### ### ### 42.2 -0.1
2020-Mar-18 Wed 0.081 ### 0.076 ### ### ### ### 53.8 -0.1
2020-Mar-17 Tue ### ### 0.081 0.081 322,156 27,544 ### 5.0 ###
2020-Mar-16 Mon 0.079 ### 0.075 ### ### ### 13.9 98.7 -0.1
2020-Mar-13 Fri 0.082 0.082 0.075 0.082 ### ### ### 54.2 -0.1
2020-Mar-12 Thu ### 0.089 ### 0.086 1,014,142 ### ### ### ###
2020-Mar-11 Wed ### ### ### ### ### ### -15.8 ### -0.1
2020-Mar-10 Tue ### ### ### ### ### 46,526 ### 7.4 ###
2020-Mar-09 Mon 0.125 0.125 ### ### ### ### ### 15.7 -0.1
2020-Mar-06 Fri ### ### 0.125 ### ### 23,559 ### ### -0.1
2020-Mar-05 Thu ### 0.175 ### ### ### 47,275 -18.8 ### -0.1
2020-Mar-04 Wed ### ### ### 0.155 ### 88,324 ### 99.1 ###
2020-Mar-03 Tue 0.125 ### ### ### ### ### ### ### -0.1
2020-Mar-02 Mon ### 0.125 ### 0.125 330,224 37,150 ### 97.1 -0.1
2020-Feb-28 Fri ### ### ### ### ### ### ### 0.8 -0.1
2020-Feb-27 Thu ### ### ### ### 406,252 74,140 -15.8 1.0 ###
2020-Feb-26 Wed ### ### ### ### 265,440 52,424 -4.9 14.4 -0.2
2020-Feb-25 Tue ### ### ### ### ### 35,874 ### ### ###
2020-Feb-24 Mon 0.21 0.22 ### 0.22 230,346 48,948 ### 96.4 -0.2
2020-Feb-21 Fri 0.22 0.225 0.21 0.21 ### 77,279 -4.5 8.2 -0.2
2020-Feb-20 Thu 0.23 ### 0.22 0.23 182,628 41,547 ### 69.0 -0.2
2020-Feb-19 Wed 0.24 0.245 0.24 0.24 263,959 ### ### ### -0.2
2020-Feb-18 Tue 0.245 0.245 0.24 0.24 183,344 ### -2.0 21.3 -0.2
2020-Feb-17 Mon 0.25 0.255 ### 0.245 ### ### ### ### ###
2020-Feb-14 Fri 0.26 ### 0.25 0.25 821,757 ### -3.8 9.2 ###
2020-Feb-13 Thu 0.28 0.285 0.25 0.25 987,773 264,229 ### ### ###
2020-Feb-12 Wed ### ### 0.27 0.28 841,654 244,079 -5.1 ### -0.3
2020-Feb-11 Tue 0.375 0.41 ### ### 560,783 203,283 ### ### ###
2020-Feb-10 Mon ### ### ### ### 0 ###
2020-Feb-07 Fri ### 0.375 ### ### ### 65,528 ### ### ###
2020-Feb-06 Thu ### ### ### ### 56,529 ### -1.4 ### ###
2020-Feb-05 Wed ### 0.375 ### 0.375 ### ### ### 91.3 -0.4
2020-Feb-04 Tue ### 0.375 ### 0.375 176,925 63,250 ### 97.8 -0.4
2020-Feb-03 Mon 0.345 ### ### ### ### 43,755 ### 22.5 ###
2020-Jan-31 Fri 0.345 ### 0.345 ### 42,455 ### 4.3 ### ###
2020-Jan-30 Thu 0.355 ### 0.345 0.345 ### ### ### ### ###
2020-Jan-29 Wed 0.345 ### 0.345 ### 19,076 6,724 4.3 93.6 ###
2020-Jan-28 Tue ### ### 0.345 ### 132,988 47,543 2.8 90.2 ###
2020-Jan-24 Fri ### ### ### ### 36,977 ### 2.8 89.8 ###
2020-Jan-23 Thu ### ### ### ### ### 28,248 -1.4 26.1 -0.3
2020-Jan-22 Wed ### 0.375 0.355 0.375 ### ### 2.7 87.8 -0.4
2020-Jan-21 Tue ### ### 0.355 ### 90,725 32,887 2.8 ### ###
2020-Jan-20 Mon ### ### ### ### ### ### 2.9 ### ###
2020-Jan-17 Fri 0.355 ### ### ### ### ### ### ### ###
2020-Jan-16 Thu ### 0.375 ### ### 61,058 ### -2.8 ### ###
2020-Jan-15 Wed ### ### ### ### 161,550 58,158 ### ### ###
2020-Jan-14 Tue ### 0.377 ### ### 63,075 ### ### 64.6 -0.3
2020-Jan-13 Mon ### 0.375 ### ### 50,649 ### 1.4 81.3 -0.3
2020-Jan-10 Fri ### ### 0.355 ### ### 27,154 1.4 82.8 -0.3
2020-Jan-09 Thu ### 0.385 ### ### 77,281 28,787 -3.9 ### -0.3
2020-Jan-08 Wed ### ### ### ### 49,252 18,223 5.6 96.8 ###
2020-Jan-07 Tue ### ### ### ### 29,151 10,640 1.4 ### ###
2020-Jan-06 Mon 0.375 0.375 ### ### 155,827 56,487 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ARQ    Bottom Next Section
Basic Prices for ARQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-16 02:25:52 thru 2025-01-16 02:25:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000