End of day Prices (full format), 600 Days for (ARQ) ARQ GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jun-25 Thu
| ###
| ###
| 0.079
| ###
| 183,385
| 7,243
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.081
| 0.081
| ###
| 0.081
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.086
| 0.086
| 0.082
| 0.082
| 707,282
| ###
| 11.3
| 11.3
| 0.0 |
2020-Jun-19 Fri
| 0.085
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| ###
| ###
| 0.088
| 0.088
| 150,153
| ###
| 4.8
| 4.8
| ### |
2020-Jun-15 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 35.3
| 35.3
| ### |
2020-Jun-12 Fri
| 0.089
| 0.089
| 0.085
| 0.088
|
|
| 27.0
| 27.0
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 360,287
| 0
| 42.8
| 42.8
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 796,121
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 0.089
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 256,181
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 292,052
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.089
| ###
| 65,180
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.086
| ###
| 0.085
| ###
| 518,021
| ###
| 94.0
| 94.0
| 0.0 |
2020-May-25 Mon
| 0.082
| 0.088
| 0.082
| 0.085
| 606,353
| 51,540
| ###
| ###
| ### |
2020-May-22 Fri
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.081
| 0.082
| 0.081
| 0.082
| 301,342
| 24,559
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.086
| 0.086
| 0.082
| 0.083
| 129,027
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.087
| 0.089
| 0.086
| 0.086
| 104,423
| ###
| ###
| ###
| ### |
2020-May-18 Mon
| 0.086
| 0.087
| 0.083
| 0.087
| 158,220
| 13,448
| 71.8
| 71.8
| ### |
2020-May-15 Fri
| 0.084
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.085
| ###
| 0.083
| 0.084
|
|
| 36.6
| 36.6
| ### |
2020-May-13 Wed
| 0.089
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 5.7
| 5.7
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 525,174
| 0
| 88.9
| 88.9
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 409,020
| 0
| 79.5
| 79.5
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 661,640
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 211,980
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 228,147
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 514,047
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 356,275
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 391,678
| 0
| 5.0
| 5.0
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 618,576
| 0
| 10.5
| 10.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2020-Apr-14 Tue
| 0.071
| 0.076
| ###
| 0.076
|
|
| 86.1
| 86.1
| 0.0 |
2020-Apr-09 Thu
| 0.073
| 0.075
| 0.071
| 0.071
| 101,955
| 7,442
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 39.4
| 39.4
| 0.0 |
2020-Apr-06 Mon
| 0.079
| 0.079
| 0.075
| 0.075
| 34,240
| ###
| 7.5
| 7.5
| 0.0 |
2020-Apr-03 Fri
| 0.081
| 0.085
| 0.075
| 0.075
| 365,374
| 29,229
| 10.7
| 10.7
| 0.0 |
2020-Apr-02 Thu
| 0.079
| 0.084
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.081
| 0.079
| 0.081
|
|
| 66.1
| 66.1
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 166,180
| 0
| 17.2
| 17.2
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 156,871
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Mar-23 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| 48.8
| 48.8
| 0.0 |
2020-Mar-20 Fri
| 0.073
| 0.075
| ###
| 0.072
| 120,643
| 4,524
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.079
| 0.079
| 0.073
| 0.075
|
|
| 42.2
| 42.2
| 0.0 |
2020-Mar-18 Wed
| 0.081
| ###
| 0.076
| ###
|
|
| 53.8
| 53.8
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 0.081
| 0.081
| 322,156
| 13,047
| 5.0
| 5.0
| 0.0 |
2020-Mar-16 Mon
| 0.079
| ###
| 0.075
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2020-Mar-13 Fri
| 0.082
| 0.082
| 0.075
| 0.082
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.089
| ###
| 0.086
| 1,014,142
| 45,129
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2020-Mar-09 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| 0.155
|
|
| 99.1
| 99.1
| ### |
2020-Mar-03 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| 0.125
| ###
| 0.125
| 330,224
| ###
| 97.1
| 97.1
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 406,252
| 0
| 1.0
| 1.0
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 265,440
| 0
| 14.4
| 14.4
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.21
| 0.22
| ###
| 0.22
| 230,346
| ###
| 96.4
| 96.4
| 0.0 |
2020-Feb-21 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 8.2
| 8.2
| ### |
2020-Feb-20 Thu
| 0.23
| ###
| 0.22
| 0.23
| 182,628
| 20,089
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 263,959
| ###
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 183,344
| ###
| 21.3
| 21.3
| 0.0 |
2020-Feb-17 Mon
| 0.25
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.26
| ###
| 0.25
| 0.25
| 821,757
| ###
| 9.2
| 9.2
| 0.0 |
2020-Feb-13 Thu
| 0.28
| 0.285
| 0.25
| 0.25
| 987,773
| 264,229
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 0.27
| 0.28
| 841,654
| 113,623
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.375
| 0.41
| ###
| ###
| 560,783
| ###
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 56,529
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 91.3
| 91.3
| ### |
2020-Feb-04 Tue
| ###
| 0.375
| ###
| 0.375
| 176,925
| 33,173
| 97.8
| 97.8
| ### |
2020-Feb-03 Mon
| 0.345
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2020-Jan-31 Fri
| 0.345
| ###
| 0.345
| ###
| 42,455
| 7,323
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.355
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.345
| ###
| 0.345
| ###
| 19,076
| ###
| 93.6
| 93.6
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.345
| ###
| 132,988
| 22,940
| 90.2
| 90.2
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 36,977
| 0
| 89.8
| 89.8
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2020-Jan-22 Wed
| ###
| 0.375
| 0.355
| 0.375
|
|
| 87.8
| 87.8
| ### |
2020-Jan-21 Tue
| ###
| ###
| 0.355
| ###
| 90,725
| ###
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| 0.375
| ###
| ###
| 61,058
| 11,448
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 161,550
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| 0.377
| ###
| ###
| 63,075
| 11,889
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.375
| ###
| ###
| 50,649
| ###
| 81.3
| 81.3
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 0.355
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2020-Jan-09 Thu
| ###
| 0.385
| ###
| ###
| 77,281
| 14,876
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 49,252
| 0
| 96.8
| 96.8
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 29,151
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.375
| 0.375
| ###
| ###
| 155,827
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| 0.385
| ###
| 0.385
| 11,970
| ###
| ###
| ###
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
| 51,724
| 0
| 93.4
| 93.4
| 0.0 |
2019-Dec-24 Tue
| ###
| 0.425
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| 0.375
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.375
| ###
| ###
| ###
| 156,254
| 0
| 82.6
| 82.6
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 64,350
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 0.385
| 0.385
| 64,977
| ###
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 43,941
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 0.385
| ###
| 103,622
| 19,947
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 67,321
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| 0.385
| 121,373
| 0
| 83.3
| 83.3
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-Dec-04 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.4
| 0.375
| 0.4
| 117,942
| ###
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| 0.385
| 28,757
| 0
| 91.2
| 91.2
| 0.0 |
2019-Nov-28 Thu
| 0.375
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| 0.375
|
|
| 79.5
| 79.5
| ### |
2019-Nov-26 Tue
| ###
| 0.385
| ###
| ###
| 101,249
| ###
| 15.1
| 15.1
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 0.375
| 0.375
| 73,873
| 13,851
| 12.2
| 12.2
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 0.41
| ###
| ###
| 452,470
| 92,756
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 0.385
| 0.385
| 221,154
| 42,572
| 15.9
| 15.9
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 87.8
| 87.8
| ### |
2019-Nov-13 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| 91.4
| 91.4
| 0.0 |
2019-Nov-07 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.43
| 0.445
| 0.43
| 0.445
| 15,924
| ###
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| 0.445
| 0.425
| 0.44
|
|
| 82.0
| 82.0
| ### |
2019-Nov-04 Mon
| ###
| 0.455
| ###
| ###
| 185,478
| ###
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.425
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.45
| 0.425
| 0.425
| 143,549
| ###
| 16.3
| 16.3
| ### |
2019-Oct-30 Wed
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.46
| 0.46
| 0.44
| 0.44
| 93,241
| 41,958
| ###
| ###
| ### |
2019-Oct-28 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.46
| 0.47
| 0.45
| 0.47
| 219,054
| ###
| 86.1
| 86.1
| ### |
2019-Oct-24 Thu
| 0.48
| 0.485
| 0.455
| 0.46
|
|
| 8.4
| 8.4
| 0.0 |
2019-Oct-23 Wed
| 0.475
| 0.5
| 0.445
| 0.46
|
|
| 15.6
| 15.6
| 0.0 |
2019-Oct-22 Tue
| 0.445
| 0.475
| 0.445
| 0.46
| 388,520
| ###
| 91.4
| 91.4
| 0.0 |
2019-Oct-21 Mon
| 0.43
| ###
| 0.42
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2019-Oct-18 Fri
| 0.45
| 0.45
| 0.42
| 0.42
| 55,954
| ###
| 3.7
| 3.7
| ### |
2019-Oct-17 Thu
| 0.46
| 0.46
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.44
| 0.47
| ###
| 0.445
| 503,072
| 118,221
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.43
| 0.44
| ###
| 0.44
| 237,747
| ###
| 87.9
| 87.9
| ### |
2019-Oct-14 Mon
| 0.43
| 0.43
| ###
| 0.41
|
|
| 9.0
| 9.0
| ### |
2019-Oct-11 Fri
| 0.43
| 0.43
| 0.41
| 0.43
| 114,883
| 48,250
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.445
| 0.45
| 0.41
| 0.42
|
|
| 6.0
| 6.0
| ### |
2019-Oct-09 Wed
| 0.45
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.47
| 0.47
| 0.425
| 0.45
| 371,056
| 166,047
| 8.4
| 8.4
| 0.0 |
2019-Oct-07 Mon
| 0.42
| 0.485
| 0.42
| 0.46
| 569,527
| ###
| 98.1
| 98.1
| 0.0 |
2019-Oct-04 Fri
| 0.41
| 0.45
| ###
| ###
| 693,484
| ###
| 19.7
| 19.7
| 0.0 |
2019-Oct-03 Thu
| 0.375
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| 0.357
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Oct-01 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| 0.385
| ###
| 0.375
|
|
| 92.4
| 92.4
| ### |
2019-Sep-27 Fri
| ###
| ###
| ###
| 0.355
|
|
| 93.2
| 93.2
| 0.0 |
2019-Sep-26 Thu
| ###
| 0.345
| ###
| ###
| 917,786
| ###
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.355
| ###
| ###
| ###
| 1,055,773
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| 0.4
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| 0.525
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.55
| 0.52
| 0.53
| 298,472
| 159,682
| 27.8
| 27.8
| 0.0 |
2019-Sep-17 Tue
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.54
| 0.56
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.555
| 0.557
| 0.54
| 0.54
| 118,026
| ###
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.555
| ###
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.56
| 0.56
| 0.55
| 0.555
| 214,127
| 118,840
| 22.5
| 22.5
| ### |
2019-Sep-10 Tue
| ###
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.545
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.54
| 0.55
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.54
| 0.545
| 0.53
| ###
| 153,323
| ###
| 22.5
| 22.5
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| 0.54
| 516,428
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.56
| 0.575
| 0.555
| 0.555
| 85,889
| 48,527
| 25.7
| 25.7
| ### |
2019-Sep-02 Mon
| 0.575
| 0.58
| 0.555
| 0.555
| 255,322
| ###
| ###
| ###
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| 0.575
| 199,489
| 0
| 12.3
| 12.3
| ### |
2019-Aug-29 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| 30.3
| 30.3
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| 0.585
| 0.59
| 102,471
| 29,972
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 109,281
| 0
| 11.5
| 11.5
| 0.0 |
2019-Aug-26 Mon
| ###
| 0.625
| 0.585
| 0.625
| 107,329
| ###
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.575
| ###
| 0.57
| ###
| 204,071
| ###
| 93.3
| 93.3
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| 0.57
| 410,076
| 0
| 2.5
| 2.5
| ### |
2019-Aug-21 Wed
| ###
| ###
| 0.59
| 0.59
| 68,228
| 20,127
| 27.5
| 27.5
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 72,780
| 0
| 20.5
| 20.5
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 277,875
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 54,844
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 51,644
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.625
| ###
| ###
| 262,154
| 81,923
| 17.9
| 17.9
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| 0.625
| 364,574
| 0
| 23.0
| 23.0
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.7
| 0.7
| ###
| ###
| 143,122
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.725
| 0.725
| ###
| 0.7
| 174,284
| 63,177
| 13.0
| 13.0
| ### |
2019-Jul-29 Mon
| ###
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2019-Jul-26 Fri
| 0.7
| 0.71
| ###
| 0.7
| 197,888
| 70,250
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.72
| 0.725
| 0.7
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.675
| 0.7
| 0.655
| 0.7
| 484,759
| 328,424
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.625
| ###
| ###
| ###
| 472,572
| 0
| 95.2
| 95.2
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 268,347
| 0
| 87.7
| 87.7
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 362,854
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| 0.625
| 519,625
| 0
| 17.5
| 17.5
| 0.0 |
2019-Jul-12 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.7
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Jul-09 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2019-Jul-08 Mon
| ###
| 0.74
| 0.7
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| 0.72
| ###
| 0.7
| 840,754
| 302,671
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| 0.685
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.645
| ###
| 0.625
| ###
| 2,286,177
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| 0.7
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-Jun-28 Fri
| 0.72
| 0.725
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.785
| 0.79
| 0.71
| 0.72
|
|
| 3.2
| 3.2
| ### |
2019-Jun-26 Wed
| ###
| ###
| 0.78
| 0.8
| 6,309,959
| 2,460,884
| 2.0
| 2.0
| 0.1 |
2019-Jun-25 Tue
| 1.325
| 1.325
| 1.25
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 1.42
| 1.43
| ###
| 1.4
|
|
| 22.9
| 22.9
| ### |
2019-Jun-20 Thu
| 1.43
| ###
| 1.41
| 1.41
| 288,446
| 203,354
| ###
| ###
| ### |
2019-Jun-19 Wed
| 1.43
| 1.445
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2019-Jun-18 Tue
| 1.355
| 1.43
| 1.355
| 1.43
|
|
| 94.9
| 94.9
| 0.1 |
2019-Jun-17 Mon
| ###
| 1.375
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 1.375
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2019-Jun-12 Wed
| ###
| ###
| 1.345
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2019-Jun-11 Tue
| 1.45
| 1.45
| ###
| ###
| 364,574
| ###
| 9.7
| 9.7
| 0.0 |
2019-Jun-07 Fri
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2019-Jun-06 Thu
| 1.52
| 1.585
| 1.5
| 1.51
|
|
| 28.5
| 28.5
| 0.1 |
2019-Jun-05 Wed
| 1.575
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 1.56
| ###
| 948,186
| 739,585
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| 1.645
| ###
| 43,355
| 35,659
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 1.645
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2019-May-30 Thu
| 1.685
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 81,046
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 1,003,159
| 0
| 16.4
| 16.4
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| 1.655
| 105,549
| 0
| ###
| ###
| 0.1 |
2019-May-23 Thu
| 1.7
| 1.71
| ###
| ###
| 249,677
| 213,473
| 12.2
| 12.2
| 0.0 |
2019-May-22 Wed
| 1.72
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 1.75
| ###
| 1.71
| 1.74
|
|
| 32.1
| 32.1
| 0.1 |
2019-May-17 Fri
| 1.78
| 1.785
| 1.72
| 1.72
| 59,378
| 104,059
| ###
| ###
| 0.1 |
2019-May-16 Thu
| 1.8
| 1.8
| 1.73
| ###
| 185,046
| ###
| 15.8
| 15.8
| 0.0 |
2019-May-15 Wed
| 1.775
| 1.8
| 1.775
| 1.785
| 25,343
| ###
| 69.3
| 69.3
| 0.1 |
2019-May-14 Tue
| 1.775
| ###
| 1.76
| 1.775
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 1.82
| 1.82
| 1.76
| 1.775
| 86,583
| 154,983
| ###
| ###
| ### |
2019-May-10 Fri
| 1.81
| 1.82
| 1.76
| 1.82
| 77,355
| ###
| ###
| ###
| ### |
2019-May-09 Thu
| 1.75
| 1.81
| 1.75
| 1.81
| 70,222
| ###
| 88.8
| 88.8
| ### |
2019-May-08 Wed
| ###
| ###
| 1.675
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 71,987
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 1.72
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2019-May-02 Thu
| 1.7
| 1.72
| ###
| 1.72
| 110,871
| 95,349
| ###
| ###
| 0.1 |
2019-May-01 Wed
| 1.75
| 1.76
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 1.73
| 1.75
| 1.73
| 1.75
| 49,525
| 86,173
| 80.2
| 80.2
| 0.1 |
2019-Apr-29 Mon
| 1.75
| 1.75
| 1.725
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Apr-26 Fri
| 1.75
| 1.76
| 1.725
| 1.75
| 39,721
| ###
| ###
| ###
| 0.1 |
2019-Apr-24 Wed
| 1.75
| 1.75
| ###
| 1.75
| 23,254
| 20,347
| 67.1
| 67.1
| 0.1 |
2019-Apr-23 Tue
| 1.74
| 1.75
| 1.725
| 1.75
|
|
| 72.1
| 72.1
| 0.1 |
2019-Apr-18 Thu
| 1.74
| 1.76
| 1.74
| 1.74
| 84,522
| ###
| ###
| ###
| 0.1 |
2019-Apr-17 Wed
| 1.74
| 1.75
| 1.74
| 1.745
| 50,222
| ###
| 74.8
| 74.8
| 0.1 |
2019-Apr-16 Tue
| 1.74
| 1.76
| 1.74
| 1.75
| 90,425
| 158,243
| ###
| ###
| 0.1 |
2019-Apr-15 Mon
| 1.8
| 1.8
| 1.74
| 1.74
| 102,757
| 181,879
| ###
| ###
| 0.1 |
2019-Apr-12 Fri
| 1.75
| ###
| 1.75
| 1.785
| 73,673
| ###
| 83.7
| 83.7
| 0.1 |
2019-Apr-11 Thu
| 1.84
| 1.84
| 1.78
| 1.78
| 111,054
| ###
| ###
| ###
| 0.1 |
2019-Apr-10 Wed
| 1.825
| 1.86
| ###
| 1.81
|
|
| 25.9
| 25.9
| ### |
2019-Apr-09 Tue
| 1.87
| ###
| 1.82
| 1.845
| 44,443
| 40,443
| ###
| ###
| ### |
2019-Apr-08 Mon
| ###
| ###
| 1.85
| 1.87
| 66,142
| 61,181
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 77,548
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 2
| ###
| ###
| ###
| 114,353
| 0
| 22.7
| 22.7
| 0.0 |
2019-Apr-02 Tue
| 2
| 2
| ###
| 2
| 110,955
| 110,955
| 66.4
| 66.4
| 0.1 |
2019-Apr-01 Mon
| 2
| 2
| ###
| 2
|
|
| 68.3
| 68.3
| 0.1 |
2019-Mar-29 Fri
| 2
| 2
| ###
| ###
| 418,923
| 418,923
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| 2
| ###
| 2
|
|
| 67.9
| 67.9
| 0.1 |
2019-Mar-27 Wed
| ###
| ###
| ###
| 2
|
|
| 27.1
| 27.1
| 0.1 |
2019-Mar-26 Tue
| ###
| ###
| ###
| 2
| 149,389
| 0
| 14.5
| 14.5
| 0.1 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 98,923
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 59,857
| 0
| 88.0
| 88.0
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 95,077
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 2
| ###
| 80,577
| 80,577
| 19.2
| 19.2
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 2
| ###
| 36,545
| 36,545
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| 1.985
| 86,759
| 0
| 15.2
| 15.2
| ### |
2019-Mar-12 Tue
| ###
| ###
| ###
| 2
| 180,178
| 0
| 15.8
| 15.8
| 0.1 |
2019-Mar-11 Mon
| ###
| ###
| 1.975
| ###
| 193,653
| ###
| 89.7
| 89.7
| 0.0 |
2019-Mar-08 Fri
| 1.945
| 2
| ###
| 2
| 273,981
| 273,981
| 88.6
| 88.6
| 0.1 |
2019-Mar-07 Thu
| 1.86
| 1.945
| 1.86
| 1.945
|
|
| 93.4
| 93.4
| 0.1 |
2019-Mar-06 Wed
| 1.85
| ###
| 1.82
| 1.855
|
|
| ###
| ###
| 0.1 |
2019-Mar-05 Tue
| 1.84
| 1.875
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 1.88
| ###
| ###
| 1.84
|
|
| 16.2
| 16.2
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| 1.885
| 268,152
| 0
| ###
| ###
| 0.1 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 1.7
| ###
| 1.7
| ###
| 1,436,926
| 1,221,387
| 99.3
| 99.3
| 0.0 |
2019-Feb-25 Mon
| 1.71
| 1.74
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2019-Feb-22 Fri
| 1.7
| 1.725
| ###
| 1.7
| 120,286
| 103,746
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| 1.73
| 1.73
| ###
| 1.7
|
|
| 20.0
| 20.0
| ### |
2019-Feb-20 Wed
| 1.72
| 1.73
| ###
| 1.73
|
|
| 76.6
| 76.6
| ### |
2019-Feb-19 Tue
| 1.71
| 1.73
| ###
| 1.725
| 74,559
| ###
| ###
| ###
| ### |
2019-Feb-18 Mon
| 1.72
| 1.73
| 1.71
| 1.72
| 149,258
| 256,723
| ###
| ###
| 0.1 |
2019-Feb-15 Fri
| 1.72
| 1.73
| 1.7
| ###
| 73,472
| ###
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 1.73
| ###
| 1.725
| 88,154
| 76,253
| 84.0
| 84.0
| ### |
2019-Feb-11 Mon
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 1.71
| 1.745
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2019-Feb-06 Wed
| ###
| 1.8
| 1.725
| 1.73
| 97,525
| 171,887
| ###
| ###
| ### |
2019-Feb-05 Tue
| 1.8
| 1.8
| ###
| ###
| 36,440
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 1.8
| 1.8
| 1.78
| 1.8
| 25,421
| ###
| 70.6
| 70.6
| 0.1 |
2019-Feb-01 Fri
| 1.8
| ###
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Jan-31 Thu
| ###
| 1.8
| 1.745
| 1.785
| 44,076
| 78,124
| 30.1
| 30.1
| 0.1 |
2019-Jan-30 Wed
| 1.8
| ###
| 1.73
| 1.74
| 92,926
| 80,380
| 12.4
| 12.4
| 0.1 |
2019-Jan-29 Tue
| 1.84
| 1.84
| 1.785
| 1.8
| 61,727
| 111,880
| 19.7
| 19.7
| 0.1 |
2019-Jan-17 Thu
| 1.89
| ###
| 1.89
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2019-Jan-11 Fri
| ###
| 1.945
| ###
| ###
| 96,573
| ###
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| 2
| ###
| 2
| 47,080
| 47,080
| 84.7
| 84.7
| 0.1 |
2019-Jan-04 Fri
| 2
| 2
| ###
| ###
| 5,471
| 5,471
| 33.1
| 33.1
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| 1.985
| ###
| 3,956
| 3,926
| 26.6
| 26.6
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2018-Dec-28 Fri
| 1.82
| ###
| 1.82
| ###
| 41,821
| 38,057
| 97.9
| 97.9
| 0.0 |
2018-Dec-27 Thu
| 1.82
| ###
| 1.82
| ###
| 41,653
| ###
| 81.9
| 81.9
| 0.0 |
2018-Dec-21 Fri
| 1.89
| 1.89
| 1.81
| 1.82
|
|
| 14.8
| 14.8
| ### |
2018-Dec-20 Thu
| ###
| 2
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2018-Dec-19 Wed
| ###
| ###
| 1.88
| ###
| 182,546
| ###
| 7.1
| 7.1
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 41,787
| 0
| 78.8
| 78.8
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| 1.945
| ###
| 83,882
| 81,575
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 67,446
| 0
| 81.7
| 81.7
| 0.0 |
2018-Dec-11 Tue
| 2
| ###
| ###
| ###
| 51,720
| 0
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 10,222
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 27,570
| 0
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| 2.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| 2.2
| ###
| ###
| 59,778
| 65,755
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2018-Nov-14 Wed
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 2.29
| 2.29
| 2.2
| 2.24
| 103,574
| 232,523
| ###
| ###
| ### |
2018-Nov-12 Mon
| 2.27
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2018-Nov-09 Fri
| 2.29
| 2.29
| 2.26
| 2.27
| 319,787
| ###
| ###
| ###
| 0.2 |
2018-Nov-08 Thu
| 2.29
| ###
| 2.26
| 2.27
| 94,428
| ###
| ###
| ###
| 0.2 |
2018-Nov-07 Wed
| 2.28
| 2.28
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| 2.23
| 2.26
| ###
| ###
| 24,355
| 27,521
| 14.9
| 14.9
| 0.0 |
2018-Nov-05 Mon
| ###
| 2.26
| ###
| 2.26
|
|
| 92.5
| 92.5
| ### |
2018-Nov-02 Fri
| ###
| ###
| 2.2
| 2.26
| 72,977
| 80,274
| 15.8
| 15.8
| ### |
2018-Nov-01 Thu
| 2.21
| 2.285
| 2.21
| 2.28
|
|
| 86.2
| 86.2
| 0.2 |
2018-Oct-31 Wed
| 2.23
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2018-Oct-30 Tue
| 2.22
| 2.22
| ###
| ###
| 203,228
| 225,583
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| 2.23
| 145,751
| 0
| ###
| ###
| ### |
2018-Oct-26 Fri
| 2.25
| ###
| 2.24
| ###
| 118,278
| 132,471
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 2.21
| 2.25
|
|
| 27.8
| 27.8
| ### |
2018-Oct-24 Wed
| ###
| ###
| 2.29
| ###
| 96,085
| ###
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 2.41
| 2.43
| 2.26
| ###
| 88,723
| 208,055
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 2.48
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 2.48
| 2.51
| ###
| 2.48
|
|
| 69.2
| 69.2
| 0.2 |
2018-Oct-17 Wed
| 2.22
| 2.5
| 2.22
| 2.48
| 335,189
| 791,046
| ###
| ###
| 0.2 |
2018-Oct-16 Tue
| 2.25
| 2.26
| 2.2
| 2.2
| 76,849
| 171,373
| ###
| ###
| 0.2 |
2018-Oct-15 Mon
| 2.25
| 2.26
| 2.21
| 2.22
| 65,554
| ###
| ###
| ###
| 0.2 |
2018-Oct-12 Fri
| ###
| 2.29
| ###
| 2.22
| 228,244
| ###
| ###
| ###
| 0.2 |
2018-Oct-11 Thu
| 2.2
| 2.28
| ###
| 2.2
| 208,879
| 238,122
| 83.0
| 83.0
| 0.2 |
2018-Oct-10 Wed
| 2.4
| 2.46
| 2.23
| 2.23
| 111,053
| ###
| ###
| ###
| ### |
2018-Oct-09 Tue
| 2.49
| 2.49
| ###
| 2.4
|
|
| 14.2
| 14.2
| ### |
2018-Oct-08 Mon
| ###
| 2.51
| ###
| 2.44
| 82,975
| ###
| 93.5
| 93.5
| 0.2 |
2018-Oct-05 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2018-Oct-04 Thu
| 2.45
| 2.52
| ###
| 2.4
| 80,153
| ###
| 17.4
| 17.4
| ### |
2018-Oct-03 Wed
| ###
| 2.45
| ###
| 2.45
|
|
| 91.3
| 91.3
| 0.2 |
2018-Oct-02 Tue
| 2.42
| 2.42
| ###
| ###
| 191,975
| 232,289
| 18.6
| 18.6
| 0.0 |
2018-Oct-01 Mon
| ###
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 2.44
| 2.45
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2018-Sep-27 Thu
| 2.43
| 2.43
| ###
| 2.43
| 133,854
| ###
| ###
| ###
| ### |
2018-Sep-26 Wed
| 2.42
| 2.42
| ###
| 2.41
| 202,554
| ###
| 31.7
| 31.7
| 0.2 |
2018-Sep-25 Tue
| ###
| 2.45
| ###
| 2.4
|
|
| 86.3
| 86.3
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| 2.22
| ###
| ###
| 167,520
| 185,947
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 2.2
| 2.23
| ###
| ###
| 307,923
| ###
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| 2.24
| ###
| 2.24
| 150,086
| ###
| ###
| ###
| ### |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 199,057
| 0
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 200,486
| 0
| 12.4
| 12.4
| 0.0 |
2018-Sep-06 Thu
| 2.21
| 2.22
| ###
| ###
| 141,448
| ###
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| 2.2
|
|
| 87.2
| 87.2
| 0.2 |
2018-Sep-04 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 2.21
| 2.25
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2018-Aug-31 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| 95.5
| 95.5
| 0.2 |
2018-Aug-30 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 705,755
| 0
| 20.4
| 20.4
| 0.0 |
2018-Aug-28 Tue
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 2.22
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2018-Aug-24 Fri
| ###
| 2.23
| ###
| 2.22
| 1,332,776
| 1,486,045
| 86.3
| 86.3
| 0.2 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2018-Aug-22 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 3.045
| ###
| 294,944
| 449,052
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 75,548
| 0
| 33.5
| 33.5
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 74,784
| 0
| 24.0
| 24.0
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 56,686
| 0
| 25.4
| 25.4
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 89,257
| 0
| 89.9
| 89.9
| 0.0 |
2018-Aug-10 Fri
| ###
| 3.22
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2018-Aug-09 Thu
| ###
| 3.22
| ###
| 3.21
| 97,359
| 156,747
| 80.4
| 80.4
| ### |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 78,385
| 0
| 89.6
| 89.6
| 0.0 |
2018-Aug-07 Tue
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 3.23
| 3.23
| ###
| 3.2
| 161,245
| ###
| 26.0
| 26.0
| 0.2 |
2018-Aug-03 Fri
| 3.2
| 3.24
| ###
| 3.24
|
|
| 80.9
| 80.9
| ### |
2018-Aug-02 Thu
| 3.21
| 3.22
| ###
| 3.2
|
|
| 40.2
| 40.2
| 0.2 |
2018-Aug-01 Wed
| ###
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 125,248
| 0
| 14.6
| 14.6
| 0.0 |
2018-Jul-30 Mon
| 3.25
| 3.25
| ###
| ###
| 167,384
| ###
| 9.7
| 9.7
| 0.0 |
2018-Jul-27 Fri
| 3.25
| 3.25
| 3.23
| 3.25
| 34,720
| ###
| 66.5
| 66.5
| 0.2 |
2018-Jul-26 Thu
| 3.25
| 3.25
| 3.21
| 3.21
| 79,851
| ###
| 21.8
| 21.8
| ### |
2018-Jul-25 Wed
| 3.25
| 3.27
| 3.22
| 3.24
| 79,328
| ###
| 33.8
| 33.8
| ### |
2018-Jul-24 Tue
| 3.21
| 3.24
| ###
| 3.21
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 3.27
| 3.27
| 3.23
| 3.25
|
|
| 34.9
| 34.9
| 0.2 |
2018-Jul-20 Fri
| 3.21
| 3.27
| 3.21
| 3.27
| 48,276
| ###
| ###
| ###
| ### |
2018-Jul-19 Thu
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 250,775
| 0
| 76.2
| 76.2
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 67,772
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 3.26
| 3.26
| 3
| ###
| 172,377
| 539,540
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 3.2
| ###
| ###
| 3.25
|
|
| 84.7
| 84.7
| 0.2 |
2018-Jul-12 Thu
| 3.2
| 3.26
| 3.2
| 3.21
| 128,053
| ###
| 70.5
| 70.5
| ### |
2018-Jul-11 Wed
| 3.26
| 3.27
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 3.28
| ###
| 3.23
| 3.26
| 62,975
| ###
| 29.9
| 29.9
| 0.2 |
2018-Jul-09 Mon
| ###
| ###
| 3.24
| 3.28
| 110,770
| 179,447
| ###
| ###
| 0.2 |
2018-Jul-06 Fri
| ###
| ###
| 3.24
| ###
| 143,580
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 3.275
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2018-Jul-04 Wed
| 3.25
| ###
| 3.22
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2018-Jul-03 Tue
| 3.26
| 3.26
| 3.2
| 3.22
| 122,740
| 396,450
| ###
| ###
| 0.2 |
2018-Jul-02 Mon
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 117,949
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-Jun-22 Fri
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 3.28
| ###
| 3.28
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2018-Jun-20 Wed
| 3.27
| ###
| 3.27
| ###
| 35,779
| ###
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| 3.4
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2018-Jun-18 Mon
| 3.42
| 3.48
| ###
| ###
| 45,746
| ###
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 3.42
| 3.48
| ###
| 3.41
|
|
| 30.1
| 30.1
| ### |
2018-Jun-14 Thu
| 3.41
| 3.47
| ###
| 3.47
| 144,186
| ###
| ###
| ###
| 0.2 |
2018-Jun-13 Wed
| ###
| 3.45
| ###
| 3.45
| 118,286
| 204,043
| 90.4
| 90.4
| ### |
2018-Jun-12 Tue
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 3.23
| 3.41
| 3.2
| ###
| 252,721
| 835,242
| 91.3
| 91.3
| 0.0 |
2018-Jun-07 Thu
| 3.24
| 3.29
| 3.21
| 3.25
| 254,673
| 827,687
| ###
| ###
| 0.2 |
2018-Jun-06 Wed
| 3.27
| ###
| ###
| 3.24
| 277,976
| 0
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| ###
| 3.2
| 3.29
|
|
| 23.5
| 23.5
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-29 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-28 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-27 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-26 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-25 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-22 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-21 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-20 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-19 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-18 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-15 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-14 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-13 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-12 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2008-Aug-11 Mon
| ###
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| 1.275
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| 1.25
| ###
| 5,174,949
| 3,234,343
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 1.275
| ###
| 1.26
| 1.285
| 1,317,789
| ###
| 81.9
| 81.9
| ### |
2008-Aug-04 Mon
| 1.29
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| 1.27
| 1,927,645
| 0
| ###
| ###
| ### |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 2,465,184
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| 1.345
| ###
| ###
| 1,507,976
| ###
| 77.6
| 77.6
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 2,784,053
| 0
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 812,387
| 0
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 1.26
| ###
| 1,171,320
| ###
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 976,773
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| 1.4
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 1,479,684
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| 1.425
| ###
| ###
| 1,298,576
| ###
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 1.375
| ###
| ###
| ###
| 692,878
| 0
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 527,057
| 0
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| 1.41
| ###
| 1.4
| 1,810,149
| 1,276,155
| ###
| ###
| ### |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 1.345
| 1.385
| ###
| 1.385
| 587,359
| 406,746
| 89.7
| 89.7
| 0.1 |
2008-Jul-08 Tue
| 1.385
| 1.41
| 1.345
| ###
| 486,980
| ###
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 1.385
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Jul-04 Fri
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 1.43
| 1.43
| ###
| 1.4
|
|
| 33.9
| 33.9
| ### |
2008-Jul-02 Wed
| 1.46
| 1.48
| 1.425
| 1.445
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 1.475
| ###
| 1.44
| 1.44
| 588,688
| 423,855
| 22.5
| 22.5
| 0.1 |
2008-Jun-30 Mon
| 1.45
| 1.47
| 1.425
| 1.46
|
|
| 69.5
| 69.5
| 0.1 |
2008-Jun-27 Fri
| 1.45
| 1.46
| 1.41
| 1.41
| 2,530,970
| 3,631,941
| 16.0
| 16.0
| ### |
2008-Jun-26 Thu
| ###
| 1.475
| 1.41
| 1.475
|
|
| ###
| ###
| 0.1 |
2008-Jun-25 Wed
| 1.46
| 1.46
| ###
| 1.44
|
|
| 32.7
| 32.7
| 0.1 |
2008-Jun-24 Tue
| 1.42
| 1.46
| 1.42
| 1.46
| 1,936,653
| 2,788,780
| ###
| ###
| 0.1 |
2008-Jun-23 Mon
| ###
| ###
| ###
| 1.42
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| 1.48
| 1.48
| 1.425
| 1.44
| 1,255,658
| 1,823,843
| ###
| ###
| 0.1 |
2008-Jun-19 Thu
| 1.52
| 1.54
| 1.425
| 1.485
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| 1.475
| 1.53
| 1.455
| 1.525
| 1,255,941
| ###
| 84.8
| 84.8
| 0.1 |
2008-Jun-17 Tue
| 1.44
| 1.47
| 1.425
| 1.47
| 690,253
| 999,141
| ###
| ###
| ### |
2008-Jun-16 Mon
| ###
| ###
| 1.425
| 1.425
|
|
| 24.0
| 24.0
| ### |
2008-Jun-13 Fri
| 1.475
| ###
| 1.46
| ###
| 534,348
| 390,074
| 38.9
| 38.9
| 0.0 |
2008-Jun-12 Thu
| 1.48
| 1.5
| 1.46
| 1.48
| 848,556
| ###
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| 1.46
| 1.5
| ###
| 1.48
| 1,230,958
| ###
| ###
| ###
| 0.1 |
2008-Jun-10 Tue
| 1.5
| 1.51
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-Jun-06 Fri
| 1.47
| 1.49
| ###
| 1.49
|
|
| 79.9
| 79.9
| ### |
2008-Jun-05 Thu
| 1.51
| 1.51
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| 1.55
| 1.56
| ###
| 1.51
| 1,725,376
| ###
| ###
| ###
| 0.1 |
2008-Jun-03 Tue
| 1.575
| 1.575
| 1.555
| 1.555
|
|
| 36.4
| 36.4
| ### |
2008-Jun-02 Mon
| 1.55
| 1.58
| 1.55
| 1.58
| 1,736,229
| ###
| ###
| ###
| 0.1 |
2008-May-30 Fri
| 1.55
| 1.585
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 1.53
| 1.58
| ###
| 1.58
| 4,257,625
| 3,363,523
| ###
| ###
| 0.1 |
2008-May-28 Wed
| 1.56
| 1.585
| 1.5
| 1.51
| 3,326,683
| ###
| 21.0
| 21.0
| 0.1 |
2008-May-27 Tue
| 1.58
| 1.59
| 1.575
| 1.585
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 1.58
| 1.585
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 1.58
| ###
| 1.54
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2008-May-22 Thu
| 1.57
| ###
| ###
| 1.585
|
|
| 71.6
| 71.6
| ### |
2008-May-21 Wed
| 1.48
| 1.57
| 1.48
| 1.57
| 9,250,559
| ###
| 92.1
| 92.1
| 0.1 |
2008-May-20 Tue
| 1.53
| 1.54
| 1.51
| 1.52
| 2,651,054
| 4,042,857
| ###
| ###
| 0.1 |
2008-May-19 Mon
| 1.53
| 1.545
| 1.52
| 1.53
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| ###
| 1.53
| 1.49
| 1.52
|
|
| 76.3
| 76.3
| 0.1 |
2008-May-15 Thu
| 1.48
| 1.5
| 1.475
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-May-14 Wed
| ###
| 1.48
| 1.45
| 1.475
| 2,531,157
| 3,708,145
| ###
| ###
| 0.1 |
2008-May-13 Tue
| ###
| ###
| 1.455
| 1.455
| 1,329,971
| 967,553
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| 1.49
| 1.425
| 1.49
|
|
| 87.3
| 87.3
| ### |
2008-May-09 Fri
| 1.44
| 1.44
| ###
| 1.42
| 2,358,488
| ###
| ###
| ###
| ### |
2008-May-08 Thu
| ###
| 1.445
| 1.425
| 1.44
|
|
| 63.5
| 63.5
| 0.1 |
2008-May-07 Wed
| ###
| ###
| ###
| 1.425
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 1.44
| 1.44
| ###
| ###
| 2,632,052
| 1,895,077
| 16.6
| 16.6
| 0.0 |
2008-May-05 Mon
| 1.44
| ###
| 1.42
| 1.43
| 2,328,346
| 1,653,125
| 29.8
| 29.8
| 0.1 |
2008-May-02 Fri
| 1.44
| 1.46
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2008-May-01 Thu
| 1.4
| 1.45
| 1.385
| 1.45
| 5,602,586
| ###
| 87.2
| 87.2
| ### |
2008-Apr-30 Wed
| 1.43
| 1.43
| ###
| ###
| 4,913,281
| ###
| 20.3
| 20.3
| 0.0 |
2008-Apr-29 Tue
| 1.385
| 1.44
| ###
| 1.41
| 2,805,948
| 2,020,282
| 81.4
| 81.4
| ### |
2008-Apr-28 Mon
| 1.43
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2008-Apr-24 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2008-Apr-23 Wed
| 1.445
| 1.54
| 1.44
| 1.54
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| 1.44
| 1.44
| 1.425
| 1.43
| 1,475,372
| 2,113,470
| ###
| ###
| 0.1 |
2008-Apr-21 Mon
| 1.445
| ###
| 1.425
| 1.45
|
|
| 68.3
| 68.3
| ### |
2008-Apr-18 Fri
| 1.42
| 1.47
| 1.41
| 1.44
| 3,105,079
| ###
| 79.6
| 79.6
| 0.1 |
2008-Apr-17 Thu
| 1.375
| 1.44
| 1.345
| 1.425
| 4,986,823
| 6,944,151
| ###
| ###
| ### |
2008-Apr-16 Wed
| 1.355
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| 1.41
| ###
| 1.355
| 3,451,376
| 2,433,220
| ###
| ###
| ### |
2008-Apr-14 Mon
| 1.41
| 1.45
| ###
| 1.385
| 3,872,288
| ###
| 25.7
| 25.7
| 0.1 |
2008-Apr-11 Fri
| 1.24
| 1.26
| ###
| 1.245
|
|
| 72.5
| 72.5
| 0.1 |
2008-Apr-10 Thu
| 1.245
| 1.275
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 1.21
| 1.24
| 1.21
| 1.24
| 675,953
| 828,042
| 85.0
| 85.0
| 0.1 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,255,182
| 0
| 79.0
| 79.0
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 1.155
| ###
| 1,228,429
| ###
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 1.175
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|