Various chartings for (ART) AIRTASKER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ART
|
Weekly    Format Enhanced Daily Prices for ART    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ART) AIRTASKER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ###
| ### |
2024-Jul-25 Thu
| ###
| 0.345
| ###
| ###
| 370,428
| 120,389
| 6.3
| ###
| -33.5 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 293,555
| ###
| -2.9
| 15.4
| ### |
2024-Jul-23 Tue
| ###
| 0.375
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2024-Jul-22 Mon
| 0.355
| ###
| ###
| ###
| 167,171
| ###
| ###
| ###
| -36.5 |
2024-Jul-19 Fri
| 0.355
| ###
| ###
| ###
| ###
| 21,947
| ###
| 88.2
| -36.5 |
2024-Jul-18 Thu
| 0.355
| ###
| ###
| ###
| 243,247
| ###
| ###
| 88.2
| -36.5 |
2024-Jul-17 Wed
| 0.345
| ###
| ###
| ###
| 291,956
| 101,454
| 4.3
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| 0.345
| 426,685
| ###
| ###
| 11.9
| -34.5 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 89,878
| -1.4
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,142,074
| ###
| ###
| 96.5
| -36.5 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 991,678
| 314,857
| ###
| 93.8
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 610,870
| 184,788
| ###
| ###
| -30.5 |
2024-Jul-09 Tue
| 0.29
| ###
| 0.285
| ###
| 108,742
| ###
| 1.7
| ###
| -29.5 |
2024-Jul-08 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| ###
| ###
| -1.7
| ###
| -28.5 |
2024-Jul-05 Fri
| 0.28
| ###
| 0.275
| 0.29
| ###
| 208,973
| 3.6
| 87.9
| -29.0 |
2024-Jul-04 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| 88.0
| -28.0 |
2024-Jul-03 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 363,189
| 99,876
| ###
| ###
| -27.0 |
2024-Jul-02 Tue
| 0.26
| 0.28
| 0.255
| 0.28
| 262,281
| ###
| ###
| 94.9
| -28.0 |
2024-Jul-01 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 121,320
| ###
| ###
| ###
| -26.0 |
2024-Jun-28 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 941,481
| 240,077
| ###
| ###
| -26.0 |
2024-Jun-27 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| 118,979
| ###
| ###
| -25.0 |
2024-Jun-26 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 684,653
| ###
| ###
| ###
| -25.5 |
2024-Jun-25 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 169,040
| ###
| ###
| 63.8
| -25.0 |
2024-Jun-24 Mon
| 0.25
| 0.26
| 0.245
| 0.25
| 303,085
| 76,528
| ###
| ###
| -25.0 |
2024-Jun-21 Fri
| 0.245
| 0.255
| ###
| 0.255
| 462,887
| ###
| 4.1
| ###
| -25.5 |
2024-Jun-20 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| 12,076
| ###
| ###
| -24.5 |
2024-Jun-19 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 117,923
| ###
| ###
| ###
| -25.0 |
2024-Jun-18 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 166,382
| 40,347
| ###
| 66.2
| -24.5 |
2024-Jun-17 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -24.5 |
2024-Jun-14 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2024-Jun-13 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| ###
| 60,859
| ###
| 22.9
| -25.0 |
2024-Jun-12 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 8,889
| ###
| 86.7
| -25.5 |
2024-Jun-11 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| ###
| ###
| 31.8
| -25.0 |
2024-Jun-07 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 119,557
| 30,188
| ###
| 83.2
| -25.5 |
2024-Jun-06 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 69.5
| -25.0 |
2024-Jun-05 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 117,970
| 29,787
| ###
| 69.6
| -25.0 |
2024-Jun-04 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2024-Jun-03 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 25,626
| -3.8
| ###
| -25.0 |
2024-May-31 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| 8,825
| ###
| ###
| -26.0 |
2024-May-30 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 216,575
| 55,226
| ###
| ###
| -26.0 |
2024-May-29 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 150,072
| 37,142
| ###
| 73.4
| -24.5 |
2024-May-28 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 24,846
| 6,149
| ###
| ###
| -24.5 |
2024-May-27 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 86,384
| ###
| ###
| ###
| -24.5 |
2024-May-24 Fri
| 0.24
| 0.255
| 0.24
| 0.25
| 151,329
| 37,453
| ###
| ###
| -25.0 |
2024-May-23 Thu
| 0.245
| 0.255
| 0.245
| 0.245
| 150,426
| ###
| ###
| 67.2
| -24.5 |
2024-May-22 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 18,842
| ###
| ###
| ###
| -25.0 |
2024-May-21 Tue
| 0.24
| 0.245
| 0.23
| 0.24
| 188,080
| ###
| ###
| ###
| -24.0 |
2024-May-20 Mon
| 0.245
| 0.245
| 0.2375
| 0.2375
| 205,753
| ###
| ###
| ###
| -23.8 |
2024-May-17 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 64,947
| ###
| 8.9
| -24.0 |
2024-May-16 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| ###
| 29,440
| ###
| ###
| -24.5 |
2024-May-15 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 76,278
| 19,450
| -1.9
| ###
| -25.5 |
2024-May-14 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 174,944
| ###
| ###
| ###
| -26.0 |
2024-May-13 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 31,558
| 8,126
| ###
| 71.4
| -25.5 |
2024-May-10 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 33,129
| 8,447
| -1.9
| 19.0
| -25.5 |
2024-May-09 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| 20,477
| ###
| 22.2
| -25.0 |
2024-May-08 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 64,040
| ###
| -1.9
| ###
| -25.5 |
2024-May-07 Tue
| 0.25
| ###
| 0.25
| ###
| ###
| ###
| ###
| ###
| -26.5 |
2024-May-06 Mon
| 0.26
| ###
| 0.245
| 0.245
| ###
| ###
| ###
| 7.9
| -24.5 |
2024-May-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 72,157
| ###
| ###
| ###
| -26.0 |
2024-May-02 Thu
| ###
| 0.27
| 0.26
| 0.26
| ###
| 59,245
| -1.9
| 21.0
| -26.0 |
2024-May-01 Wed
| 0.26
| 0.27
| 0.2575
| 0.27
| ###
| 406,158
| 3.8
| 90.7
| -27.0 |
2024-Apr-30 Tue
| 0.26
| ###
| 0.255
| ###
| 235,927
| 61,341
| 1.9
| ###
| -26.5 |
2024-Apr-29 Mon
| 0.25
| 0.26
| 0.245
| 0.26
| ###
| 324,024
| ###
| 89.0
| -26.0 |
2024-Apr-26 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 71,740
| ###
| ###
| 21.5
| -24.5 |
2024-Apr-24 Wed
| 0.25
| 0.2525
| 0.25
| 0.25
| ###
| ###
| ###
| 70.8
| -25.0 |
2024-Apr-23 Tue
| 0.26
| ###
| 0.25
| 0.25
| ###
| ###
| -3.8
| 13.2
| -25.0 |
2024-Apr-22 Mon
| 0.26
| 0.27
| 0.255
| 0.255
| 51,476
| ###
| -1.9
| ###
| -25.5 |
2024-Apr-19 Fri
| 0.27
| 0.27
| 0.255
| 0.26
| ###
| 15,250
| ###
| ###
| -26.0 |
2024-Apr-18 Thu
| 0.24
| 0.27
| 0.24
| 0.27
| ###
| 90,120
| ###
| ###
| -27.0 |
2024-Apr-17 Wed
| 0.24
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| ###
| -24.0 |
2024-Apr-16 Tue
| 0.24
| 0.245
| 0.23
| 0.245
| ###
| 70,356
| 2.1
| 91.4
| -24.5 |
2024-Apr-15 Mon
| 0.255
| 0.255
| ###
| 0.24
| 537,882
| 131,781
| -5.9
| ###
| -24.0 |
2024-Apr-12 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 81,340
| 20,945
| ###
| 79.8
| -26.0 |
2024-Apr-11 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| 66,250
| ###
| ###
| ###
| -26.0 |
2024-Apr-10 Wed
| 0.26
| 0.27
| 0.26
| ###
| ###
| 19,853
| 1.9
| 80.8
| -26.5 |
2024-Apr-09 Tue
| ###
| 0.27
| 0.26
| 0.27
| ###
| 40,649
| 1.9
| 81.6
| -27.0 |
2024-Apr-08 Mon
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ###
| ###
| -26.5 |
2024-Apr-05 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 68,475
| 18,659
| ###
| ###
| -27.5 |
2024-Apr-04 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| ###
| 62,429
| ###
| 64.6
| -27.5 |
2024-Apr-03 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 18,859
| ###
| 25.6
| -27.0 |
2024-Apr-02 Tue
| 0.27
| 0.275
| ###
| 0.27
| ###
| 6,670
| ###
| ###
| -27.0 |
2024-Mar-28 Thu
| ###
| 0.27
| 0.26
| 0.27
| 140,856
| 37,326
| 1.9
| 75.2
| -27.0 |
2024-Mar-27 Wed
| ###
| 0.275
| 0.26
| 0.27
| ###
| 99,753
| 1.9
| 81.0
| -27.0 |
2024-Mar-26 Tue
| ###
| 0.2725
| ###
| 0.27
| 95,770
| ###
| 1.9
| ###
| -27.0 |
2024-Mar-25 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 110,040
| ###
| ###
| -27.0 |
2024-Mar-22 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| ###
| ###
| -1.8
| 23.8
| -27.5 |
2024-Mar-21 Thu
| 0.275
| 0.28
| 0.2675
| 0.28
| 185,158
| 50,687
| ###
| 78.0
| -28.0 |
2024-Mar-20 Wed
| 0.275
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 83.9
| -28.0 |
2024-Mar-19 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| 72,256
| ###
| ###
| ###
| -28.0 |
2024-Mar-18 Mon
| 0.29
| 0.29
| 0.27
| 0.285
| ###
| 27,478
| -1.7
| ###
| -28.5 |
2024-Mar-15 Fri
| 0.29
| ###
| 0.28
| 0.29
| 148,173
| ###
| ###
| ###
| -29.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| 69.3
| -29.5 |
2024-Mar-13 Wed
| 0.29
| ###
| 0.285
| 0.2925
| 222,425
| ###
| ###
| ###
| -29.3 |
2024-Mar-12 Tue
| 0.28
| 0.29
| 0.27
| 0.29
| 294,727
| 82,523
| 3.6
| 87.0
| -29.0 |
2024-Mar-11 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| ###
| 18,478
| -1.7
| 26.8
| -28.5 |
2024-Mar-08 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| ###
| 3.6
| 89.0
| -29.0 |
2024-Mar-07 Thu
| 0.26
| 0.275
| 0.26
| 0.275
| 425,022
| ###
| ###
| 92.2
| -27.5 |
2024-Mar-06 Wed
| 0.26
| ###
| 0.255
| 0.26
| 158,846
| ###
| ###
| ###
| -26.0 |
2024-Mar-05 Tue
| ###
| 0.27
| 0.26
| 0.26
| ###
| 35,321
| -1.9
| ###
| -26.0 |
2024-Mar-04 Mon
| 0.27
| 0.27
| 0.26
| ###
| 458,979
| 121,629
| -1.9
| ###
| -26.5 |
2024-Mar-01 Fri
| 0.275
| 0.275
| 0.26
| 0.27
| ###
| ###
| ###
| ###
| -27.0 |
2024-Feb-29 Thu
| ###
| 0.275
| 0.25
| ###
| 1,026,751
| 269,522
| ###
| 61.6
| -26.5 |
2024-Feb-28 Wed
| 0.275
| 0.28
| 0.245
| 0.26
| 823,544
| 216,180
| -5.5
| ###
| -26.0 |
2024-Feb-27 Tue
| 0.28
| 0.28
| 0.26
| 0.28
| ###
| ###
| ###
| 71.5
| -28.0 |
2024-Feb-26 Mon
| 0.285
| 0.29
| 0.27
| 0.285
| 1,145,050
| ###
| ###
| ###
| -28.5 |
2024-Feb-23 Fri
| 0.25
| 0.28
| 0.25
| 0.28
| 369,955
| ###
| ###
| ###
| -28.0 |
2024-Feb-22 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 19.7
| -25.0 |
2024-Feb-21 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 19,480
| ###
| ###
| 72.6
| -25.5 |
2024-Feb-20 Tue
| 0.24
| 0.26
| 0.24
| 0.26
| ###
| 52,924
| ###
| 96.3
| -26.0 |
2024-Feb-19 Mon
| 0.245
| 0.245
| ###
| 0.24
| ###
| ###
| -2.0
| ###
| -24.0 |
2024-Feb-16 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 37,358
| ###
| -3.9
| ###
| -24.5 |
2024-Feb-15 Thu
| 0.25
| 0.275
| 0.245
| 0.255
| ###
| 61,775
| ###
| ###
| -25.5 |
2024-Feb-14 Wed
| 0.25
| 0.255
| 0.24
| 0.25
| ###
| 76,749
| ###
| 64.9
| -25.0 |
2024-Feb-13 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2024-Feb-12 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 22.7
| -25.0 |
2024-Feb-09 Fri
| 0.25
| 0.255
| 0.23
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2024-Feb-08 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| ###
| 40,084
| ###
| ###
| -25.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.22
| 0.22
| ###
| ###
| -17.0
| 1.1
| -22.0 |
2024-Feb-06 Tue
| 0.27
| 0.275
| ###
| ###
| ###
| 44,722
| -1.9
| ###
| -26.5 |
|
Enhanced    Basic Format Daily Prices for ART    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ART
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 14:52:33 thru 2024-07-27 14:52:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|