Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 23-Jan-27 03:21:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ART) AIRTASKER LIMITED home page...

     Prev Section TOC    Company Info for ART    Fundamental Next Section
Listing Code ART
Listing Name AIRTASKER LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Fri Jan 27 12:51:28 AEDT 2023
ISIN Name AMP SHOPPING CENTRE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000ART7


Maximum Price date available .. Wednesday 25th January 2023
Latest price with VOLUME for ART .. Wednesday 25th January 2023

ART is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 27 12:51:28 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ART
DATE ### ### ### ### ###
SHARE PRICE 0.345 ### 0.345 0.42 0.385
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### 436373913.0434783 448535714.2857143 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.87 0.975 1.125 ### ###
Year Low 0.245 0.245 0.245 0.245 0.245
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.87 0.975 1.125 ### ###
52Week Low 0.245 0.245 0.245 0.245 0.245

     Prev Section Fundamental    News for ART    Options Next Section

Score Company ART for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-28 03:22 GMT, Price
Closed at $0.975 		4
Price range $0.88 -> $1.965, for Dates 2000-Mar-20 Mon -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by ART    Warrants Next Section
No OPTIONS for company (ART) AIRTASKER LIMITED.
     Prev Section Options    Warrants owned by ART    Charting Next Section
No Warrants for company (ART) AIRTASKER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ART) AIRTASKER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.245 48 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ART

     Prev Section Weekly    Format Enhanced Daily Prices for ART    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ART) AIRTASKER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.034
2023-Jan-25 Wed ### ### ### 0.355 ### 87,127 -2.7 17.4 ###
2023-Jan-24 Tue ### ### ### ### 353,081 131,522 1.4 78.5 -10.9
2023-Jan-23 Mon 0.355 ### ### ### ### 39,645 ### ### -10.6
2023-Jan-20 Fri 0.355 ### ### ### ### ### ### ### -10.3
2023-Jan-19 Thu ### ### 0.355 0.355 103,077 ### -2.7 ### ###
2023-Jan-18 Wed ### ### ### ### ### ### ### 70.8 -10.7
2023-Jan-17 Tue 0.355 ### ### ### 112,652 40,273 ### 89.6 -10.7
2023-Jan-16 Mon ### ### ### 0.355 415,343 148,485 -1.4 ### ###
2023-Jan-13 Fri ### ### 0.355 ### 63,259 22,773 ### 65.4 -10.7
2023-Jan-12 Thu ### ### ### ### 205,529 76,045 -3.9 9.3 -10.7
2023-Jan-11 Wed ### ### ### ### ### 130,180 ### 60.0 ###
2023-Jan-10 Tue ### ### ### ### 127,546 46,554 ### ### -10.9
2023-Jan-09 Mon 0.375 ### ### ### 250,783 94,043 ### 23.0 -10.9
2023-Jan-06 Fri ### ### ### ### ### ### ### ### -10.9
2023-Jan-05 Thu ### ### ### 0.375 401,442 150,540 1.4 74.9 ###
2023-Jan-04 Wed ### ### 0.355 ### 379,125 ### 2.8 83.7 -10.9
2023-Jan-03 Tue ### ### ### 0.355 282,457 100,272 1.4 ### ###
2022-Dec-30 Fri 0.345 ### ### 0.345 ### ### ### ### -10.1
2022-Dec-29 Thu ### 0.345 ### 0.345 172,559 58,670 1.5 ### -10.1
2022-Dec-28 Wed ### 0.345 ### ### 221,375 ### ### 76.5 ###
2022-Dec-23 Fri ### 0.345 ### ### 68,273 23,042 ### ### -9.9
2022-Dec-22 Thu 0.325 ### 0.325 ### ### ### ### ### ###
2022-Dec-21 Wed ### ### ### ### 53,043 ### -2.9 ### -9.7
2022-Dec-20 Tue ### ### ### ### 69,824 ### ### 88.5 ###
2022-Dec-19 Mon ### ### ### ### ### 62,178 -1.5 25.9 -9.9
2022-Dec-16 Fri ### ### ### ### 82,177 27,323 ### 76.5 -9.9
2022-Dec-15 Thu ### ### ### ### ### ### -2.9 20.1 -9.7
2022-Dec-14 Wed 0.345 ### ### ### 301,571 103,288 ### ### -9.9
2022-Dec-13 Tue ### 0.345 ### ### ### 44,922 -2.9 ### -9.7
2022-Dec-12 Mon ### ### ### ### ### 35,943 ### 10.4 -9.7
2022-Dec-09 Fri 0.345 0.355 0.345 ### ### ### 1.4 ### -10.3
2022-Dec-08 Thu 0.345 ### ### 0.345 ### 43,780 ### 75.9 -10.1
2022-Dec-07 Wed ### ### ### ### 105,973 ### ### 73.2 -10.3
2022-Dec-06 Tue ### ### ### ### ### ### -5.6 7.5 ###
2022-Dec-05 Mon ### ### 0.345 ### ### 95,775 2.9 89.7 -10.6
2022-Dec-02 Fri ### ### 0.345 ### ### ### 2.9 ### -10.6
2022-Dec-01 Thu ### ### ### 0.345 211,754 73,055 -1.4 ### -10.1
2022-Nov-30 Wed ### ### ### ### 148,358 ### 2.9 ### -10.3
2022-Nov-29 Tue 0.345 ### ### ### 206,122 ### -1.4 26.1 ###
2022-Nov-28 Mon ### ### ### 0.345 ### ### ### 15.7 -10.1
2022-Nov-25 Fri ### ### 0.345 ### ### 249,955 ### 3.7 -10.3
2022-Nov-24 Thu ### 0.385 0.375 0.375 230,343 ### ### 28.8 ###
2022-Nov-23 Wed ### ### ### ### ### 414,541 ### ### ###
2022-Nov-22 Tue ### ### ### ### 107,853 38,557 ### 70.9 -10.3
2022-Nov-21 Mon ### ### ### ### ### 21,127 -2.8 21.8 -10.3
2022-Nov-18 Fri ### ### ### 0.355 ### ### -2.7 17.7 ###
2022-Nov-17 Thu ### 0.375 ### ### 411,143 ### 4.3 ### -10.7
2022-Nov-16 Wed ### ### ### ### 84,356 ### ### 71.8 -10.3
2022-Nov-15 Tue ### ### ### ### 242,640 ### -2.9 18.1 ###
2022-Nov-14 Mon ### 0.345 ### ### 195,759 ### -1.5 ### -9.9
2022-Nov-11 Fri 0.345 ### ### ### 393,448 133,772 -1.4 ### ###
2022-Nov-10 Thu ### ### 0.325 ### ### 81,859 ### 25.6 -9.7
2022-Nov-09 Wed ### ### ### ### 115,321 ### ### 7.4 -9.7
2022-Nov-08 Tue ### ### 0.345 0.345 149,783 52,049 -1.4 ### -10.1
2022-Nov-07 Mon 0.345 ### ### ### 161,089 55,172 ### 17.6 -9.9
2022-Nov-04 Fri 0.345 0.345 ### ### 30,920 ### ### 13.7 -9.9
2022-Nov-03 Thu ### ### ### 0.345 ### ### -6.8 5.2 -10.1
2022-Nov-02 Wed ### ### 0.345 ### 215,658 ### ### 94.1 -10.9
2022-Nov-01 Tue ### ### ### ### ### ### 4.5 91.3 -10.3
2022-Oct-31 Mon ### ### 0.325 ### 434,129 ### ### 30.2 -9.7
2022-Oct-28 Fri ### ### ### ### 366,379 ### -2.9 22.7 ###
2022-Oct-27 Thu ### ### ### ### 55,842 ### -2.9 ### ###
2022-Oct-26 Wed ### ### ### ### 119,186 40,821 2.9 88.6 -10.3
2022-Oct-25 Tue ### ### ### ### 179,943 60,280 -1.5 29.6 -9.9
2022-Oct-24 Mon ### ### ### ### ### 29,754 ### ### ###
2022-Oct-21 Fri ### ### 0.325 ### ### 23,447 -1.5 24.1 -9.9
2022-Oct-20 Thu ### ### 0.325 ### ### 12,258 ### ### ###
2022-Oct-19 Wed 0.345 0.345 ### ### 61,843 20,872 ### 14.3 -9.9
2022-Oct-18 Tue ### ### ### 0.345 ### ### 1.5 ### -10.1
2022-Oct-17 Mon 0.355 0.355 ### ### ### ### ### ### -9.9
2022-Oct-14 Fri ### 0.355 ### 0.355 167,884 ### 1.4 81.7 ###
2022-Oct-13 Thu ### ### ### ### ### ### 2.9 88.9 -10.3
2022-Oct-12 Wed ### 0.345 ### ### 15,025 5,070 ### ### -9.9
2022-Oct-11 Tue 0.355 0.355 ### ### ### ### -4.2 14.2 ###
2022-Oct-10 Mon ### ### ### 0.355 ### 25,789 -1.4 31.3 ###
2022-Oct-07 Fri ### ### ### ### 106,626 37,052 ### ### -10.6
2022-Oct-06 Thu ### ### ### 0.325 ### 84,075 ### 20.4 -9.6
2022-Oct-05 Wed ### ### ### ### ### ### 4.7 ### -9.9
2022-Oct-04 Tue ### ### ### ### ### 43,787 ### 51.2 -9.3
2022-Oct-03 Mon ### ### ### ### 153,022 49,349 -7.6 5.2 ###
2022-Sep-30 Fri ### ### ### ### 65,957 22,425 ### ### -9.7
2022-Sep-29 Thu ### ### ### ### 66,574 ### -2.9 17.5 ###
2022-Sep-28 Wed ### ### ### ### 331,983 ### ### 84.2 ###
2022-Sep-27 Tue 0.345 0.345 ### ### ### 45,525 -1.4 ### ###
2022-Sep-26 Mon ### ### 0.325 ### 135,580 45,758 ### ### -9.7
2022-Sep-23 Fri ### ### ### ### ### ### -5.6 ### ###
2022-Sep-21 Wed ### ### 0.355 0.355 ### ### -2.7 20.8 ###
2022-Sep-20 Tue ### ### ### 0.355 ### 61,056 1.4 84.8 ###
2022-Sep-19 Mon ### ### ### 0.345 ### ### -6.8 7.3 -10.1
2022-Sep-16 Fri 0.4 0.4 ### ### 1,351,852 ### ### ### -10.6
2022-Sep-15 Thu ### ### 0.4 ### ### 62,221 ### ### ###
2022-Sep-14 Wed 0.4 0.42 ### 0.4 350,584 ### ### 59.5 -11.8
2022-Sep-13 Tue 0.42 0.425 0.41 0.41 87,142 36,381 -2.4 ### -12.1
2022-Sep-12 Mon 0.42 0.425 0.4125 ### ### 56,324 ### 32.1 -12.2
2022-Sep-09 Fri 0.42 0.425 0.41 0.425 ### ### ### ### -12.5
2022-Sep-08 Thu 0.42 0.425 0.41 ### ### 44,478 ### ### -12.2
2022-Sep-07 Wed 0.42 0.43 0.41 0.41 ### 112,786 -2.4 ### -12.1
2022-Sep-06 Tue 0.43 0.43 0.42 0.42 29,647 ### -2.3 ### -12.4
2022-Sep-05 Mon 0.43 0.44 0.42 0.43 175,125 ### ### ### -12.6
2022-Sep-02 Fri 0.43 0.45 0.42 0.43 ### 104,370 ### ### -12.6
2022-Sep-01 Thu 0.42 0.44 0.41 0.43 250,843 ### 2.4 90.3 -12.6
2022-Aug-31 Wed 0.42 0.43 0.41 0.42 131,380 55,179 ### 58.1 -12.4
2022-Aug-30 Tue 0.445 0.455 0.41 0.42 576,088 249,158 ### ### -12.4
2022-Aug-29 Mon 0.41 0.44 ### ### ### 126,685 ### 95.3 -12.8
2022-Aug-26 Fri 0.41 0.42 0.4 ### 213,345 87,471 1.2 ### -12.2
2022-Aug-25 Thu 0.42 0.42 ### ### 99,180 ### -3.6 ### ###
2022-Aug-24 Wed 0.41 0.42 0.4 0.41 379,122 155,440 ### 63.3 -12.1
2022-Aug-23 Tue 0.42 0.425 0.41 0.41 168,680 70,423 -2.4 22.1 -12.1
2022-Aug-22 Mon 0.44 0.44 0.41 ### ### ### -5.7 10.1 -12.2
2022-Aug-19 Fri 0.44 0.445 0.43 0.43 ### ### -2.3 ### -12.6
2022-Aug-18 Thu 0.45 0.45 0.44 0.445 170,849 76,027 ### ### -13.1
2022-Aug-17 Wed 0.47 0.47 0.44 0.45 ### 68,326 -4.3 ### -13.2
2022-Aug-16 Tue 0.485 0.485 ### 0.46 818,254 ### -5.2 ### ###
2022-Aug-15 Mon 0.49 ### 0.47 0.48 448,945 ### -2.0 23.7 -14.1
2022-Aug-12 Fri 0.49 0.49 0.47 0.485 202,675 97,284 -1.0 ### -14.3
2022-Aug-11 Thu 0.5 0.5 0.475 0.475 521,689 254,323 ### 7.9 ###
2022-Aug-10 Wed 0.5 ### ### 0.475 ### ### ### 8.8 ###
2022-Aug-09 Tue 0.44 0.5 0.44 ### ### 532,270 ### ### -14.6
2022-Aug-08 Mon 0.42 0.43 ### 0.43 427,043 180,425 2.4 ### -12.6
2022-Aug-05 Fri 0.425 ### 0.4 ### 1,226,045 511,873 ### 6.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for ART    Bottom Next Section
Basic Prices for ART
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-27 15:21:25 thru 2023-01-27 15:21:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000