Various chartings for (ART) AIRTASKER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ART
|
Weekly    Format Enhanced Daily Prices for ART    Basic |
End of day Prices (Enhanced format), last 120 Days for (ART) AIRTASKER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| 0.29
| 0.29
| 0.27
| 0.285
| ###
| 27,478
| -1.7
| ###
| -9.5 |
2024-Mar-15 Fri
| 0.29
| ###
| 0.28
| 0.29
| 148,173
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.29
| ###
| 0.285
| 0.2925
| 222,425
| ###
| ###
| ###
| -9.8 |
2024-Mar-12 Tue
| 0.28
| 0.29
| 0.27
| 0.29
| 294,727
| 82,523
| 3.6
| 87.0
| ### |
2024-Mar-11 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| ###
| 18,478
| -1.7
| 26.8
| -9.5 |
2024-Mar-08 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| ###
| 3.6
| 89.0
| ### |
2024-Mar-07 Thu
| 0.26
| 0.275
| 0.26
| 0.275
| 425,022
| ###
| ###
| 92.2
| ### |
2024-Mar-06 Wed
| 0.26
| ###
| 0.255
| 0.26
| 158,846
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.27
| 0.26
| 0.26
| ###
| 35,321
| -1.9
| ###
| ### |
2024-Mar-04 Mon
| 0.27
| 0.27
| 0.26
| ###
| 458,979
| 121,629
| -1.9
| ###
| ### |
2024-Mar-01 Fri
| 0.275
| 0.275
| 0.26
| 0.27
| ###
| ###
| ###
| ###
| -9.0 |
2024-Feb-29 Thu
| ###
| 0.275
| 0.25
| ###
| 1,026,751
| 269,522
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.275
| 0.28
| 0.245
| 0.26
| 823,544
| 216,180
| -5.5
| ###
| ### |
2024-Feb-27 Tue
| 0.28
| 0.28
| 0.26
| 0.28
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.285
| 0.29
| 0.27
| 0.285
| 1,145,050
| ###
| ###
| ###
| -9.5 |
2024-Feb-23 Fri
| 0.25
| 0.28
| 0.25
| 0.28
| 369,955
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 19.7
| ### |
2024-Feb-21 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 19,480
| ###
| ###
| 72.6
| -8.5 |
2024-Feb-20 Tue
| 0.24
| 0.26
| 0.24
| 0.26
| ###
| 52,924
| ###
| 96.3
| ### |
2024-Feb-19 Mon
| 0.245
| 0.245
| ###
| 0.24
| ###
| ###
| -2.0
| ###
| -8.0 |
2024-Feb-16 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 37,358
| ###
| -3.9
| ###
| ### |
2024-Feb-15 Thu
| 0.25
| 0.275
| 0.245
| 0.255
| ###
| 61,775
| ###
| ###
| -8.5 |
2024-Feb-14 Wed
| 0.25
| 0.255
| 0.24
| 0.25
| ###
| 76,749
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 22.7
| ### |
2024-Feb-09 Fri
| 0.25
| 0.255
| 0.23
| 0.25
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| ###
| 40,084
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.22
| 0.22
| ###
| ###
| -17.0
| 1.1
| ### |
2024-Feb-06 Tue
| 0.27
| 0.275
| ###
| ###
| ###
| 44,722
| -1.9
| ###
| ### |
2024-Feb-05 Mon
| 0.275
| 0.28
| ###
| 0.27
| 400,688
| 109,187
| ###
| ###
| -9.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.275
| 0.275
| 119,186
| ###
| -6.8
| 5.1
| ### |
2024-Feb-01 Thu
| 0.27
| ###
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.325
| 0.325
| ###
| 0.27
| 819,871
| ###
| -16.9
| 0.8
| -9.0 |
2024-Jan-30 Tue
| 0.28
| ###
| ###
| ###
| 659,326
| 186,259
| 7.1
| 94.2
| ### |
2024-Jan-29 Mon
| 0.28
| ###
| 0.28
| 0.29
| ###
| 45,982
| 3.6
| 90.1
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.28
| 0.29
| 541,521
| 159,748
| -6.5
| 5.1
| ### |
2024-Jan-24 Wed
| 0.325
| 0.325
| 0.275
| ###
| 1,640,346
| ###
| -6.2
| 6.1
| ### |
2024-Jan-23 Tue
| ###
| 0.325
| ###
| 0.325
| ###
| 110,840
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 95.4
| -10.5 |
2024-Jan-19 Fri
| ###
| ###
| 0.29
| ###
| ###
| 114,575
| ###
| 84.3
| ### |
2024-Jan-18 Thu
| 0.275
| ###
| ###
| ###
| 833,271
| ###
| 7.3
| 97.1
| ### |
2024-Jan-17 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 211,154
| 55,955
| 3.8
| ###
| -9.0 |
2024-Jan-16 Tue
| 0.26
| 0.27
| 0.25
| 0.26
| 258,674
| 67,255
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.25
| ###
| 0.245
| ###
| ###
| ###
| ###
| 94.5
| ### |
2024-Jan-12 Fri
| 0.22
| 0.26
| 0.22
| 0.25
| 1,139,750
| 273,540
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.2
| ###
| 0.2
| 0.23
| ###
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 98,723
| ###
| ###
| ###
| -7.0 |
2024-Jan-09 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 349,947
| ###
| ###
| 68.9
| -7.0 |
2024-Jan-08 Mon
| ###
| 0.21
| 0.2
| 0.21
| 215,576
| ###
| ###
| 90.1
| -7.0 |
2024-Jan-05 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 240,286
| 49,258
| ###
| 70.5
| -7.0 |
2024-Jan-04 Thu
| ###
| 0.21
| 0.2
| 0.21
| ###
| 41,823
| ###
| 86.4
| -7.0 |
2024-Jan-03 Wed
| ###
| 0.21
| ###
| 0.21
| 262,726
| ###
| ###
| ###
| -7.0 |
2024-Jan-02 Tue
| ###
| 0.21
| 0.2
| 0.21
| 203,278
| 41,671
| ###
| 84.0
| -7.0 |
2023-Dec-29 Fri
| 0.2
| ###
| ###
| ###
| ###
| 69,142
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.2
| 0.1925
| 0.2
| 20,947
| ###
| ###
| 83.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.185
| ###
| ###
| 12,646
| ###
| ###
| -6.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 53,459
| ###
| 86.4
| -6.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 51,886
| 9,988
| ###
| 14.7
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Dec-19 Tue
| ###
| 0.2
| ###
| ###
| 316,380
| ###
| ###
| 15.1
| ### |
2023-Dec-18 Mon
| 0.185
| ###
| ###
| ###
| ###
| 49,278
| ###
| 85.5
| ### |
2023-Dec-15 Fri
| 0.175
| 0.185
| 0.1725
| 0.185
| ###
| 45,025
| ###
| 92.4
| ### |
2023-Dec-14 Thu
| 0.175
| 0.1775
| 0.175
| 0.175
| ###
| 23,740
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.175
| ###
| 0.175
| 82,756
| 14,275
| 2.9
| ###
| ### |
2023-Dec-12 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| 9,123
| 2.9
| ###
| ### |
2023-Dec-08 Fri
| 0.175
| 0.175
| ###
| 0.175
| 56,582
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.175
| 0.175
| ###
| ###
| 55,048
| ###
| -2.9
| 17.6
| ### |
2023-Dec-06 Wed
| 0.175
| ###
| 0.175
| 0.175
| ###
| 5,257
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.175
| 0.1775
| 0.175
| 0.1775
| ###
| 26,422
| 1.4
| 86.3
| ### |
2023-Dec-04 Mon
| 0.175
| 0.1775
| 0.175
| 0.1775
| 25,575
| ###
| 1.4
| 79.6
| ### |
2023-Dec-01 Fri
| 0.175
| ###
| 0.1725
| ###
| ###
| ###
| 2.9
| ###
| -6.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 10,621
| -2.8
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| 0.1775
| 56,257
| 9,844
| ###
| 91.9
| ### |
2023-Nov-27 Mon
| 0.175
| 0.175
| ###
| 0.1725
| ###
| ###
| -1.4
| 31.8
| -5.8 |
2023-Nov-24 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| ### |
2023-Nov-23 Thu
| 0.1725
| 0.175
| 0.1725
| 0.175
| ###
| ###
| 1.4
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| 0.175
| 33,324
| ###
| -2.8
| 19.8
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 46,424
| 8,124
| 5.9
| ###
| -6.0 |
2023-Nov-20 Mon
| 0.175
| ###
| 0.175
| ###
| 123,227
| 21,872
| 2.9
| 89.5
| -6.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.6
| -6.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 74,375
| -5.6
| 8.5
| ### |
2023-Nov-15 Wed
| 0.175
| 0.1775
| 0.175
| 0.175
| 447,686
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.175
| 0.1775
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.175
| ###
| 22,287
| 3,955
| ###
| 77.6
| -6.0 |
2023-Nov-10 Fri
| 0.175
| 0.185
| 0.175
| 0.175
| ###
| 14,258
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.185
| ###
| ###
| ###
| 135,525
| 25,072
| ###
| ###
| -6.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 5,586
| ###
| 6.6
| -6.0 |
2023-Nov-07 Tue
| 0.185
| ###
| 0.185
| 0.185
| 8,059
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| 0.185
| 0.1875
| ###
| ###
| ###
| 20.8
| -6.3 |
2023-Nov-02 Thu
| 0.185
| ###
| 0.185
| ###
| 18,689
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| 6,544
| 2.8
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.175
| 0.175
| 53,971
| 9,579
| -2.8
| 18.5
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| 0.185
| ###
| 40,857
| -5.1
| 9.5
| ### |
2023-Oct-27 Fri
| ###
| 0.2
| ###
| ###
| 75,421
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| 0.2
| ###
| 0.2
| 149,146
| 29,083
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Oct-23 Mon
| ###
| ###
| 0.175
| 0.185
| 306,882
| 56,773
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 8.8
| 97.3
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.1675
| ###
| ###
| 2,584
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.1675
| 0.1675
| 39,123
| ###
| -1.5
| ###
| ### |
2023-Oct-17 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 7.5
| -5.5 |
2023-Oct-16 Mon
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.175
| ###
| 0.175
| ###
| 52,048
| ###
| 2.9
| ###
| -6.0 |
2023-Oct-12 Thu
| 0.185
| 0.185
| ###
| ###
| 65,375
| ###
| ###
| 3.7
| ### |
2023-Oct-11 Wed
| 0.175
| 0.185
| 0.1725
| 0.185
| 189,775
| 33,922
| ###
| 93.9
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 457,021
| ###
| -10.5
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.175
| ###
| 53,671
| 9,526
| ###
| ###
| -6.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| 32,871
| -2.8
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.185
| 0.185
| 161,985
| 30,777
| ###
| 17.6
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 55,787
| ###
| ###
| -6.5 |
2023-Oct-03 Tue
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Oct-02 Mon
| ###
| 0.2
| ###
| 0.2
| 32,353
| 6,389
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| 0.2
| ###
| ###
| 180,780
| ###
| ###
| ###
| -6.5 |
2023-Sep-28 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Sep-27 Wed
| ###
| 0.2
| ###
| 0.2
| 77,886
| 15,382
| ###
| 87.6
| ### |
|
Enhanced    Basic Format Daily Prices for ART    Bottom |
Basic Prices for ART
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:20:16 thru 2024-03-19 16:20:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|