 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 21-Apr-21 10:53:38 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ART) AIRTASKER LIMITED home page...
|
TOC    Company Info for ART    Fundamental  |
Listing Code
| ART
|
Listing Name
| AIRTASKER LIMITED
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Tue Apr 20 11:33:15 AEST 2021
|
ISIN Name
| AMP SHOPPING CENTRE
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000ART7 |
Maximum Price date available .. Monday 19th April 2021 Latest price with VOLUME for ART .. Monday 19th April 2021
ART is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 20 11:33:15 AEST 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company ART
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| ###
|
|
|
|
|
MARKET CAP
| ###
|
|
|
|
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
|
|
|
|
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| 333371212.1212121
|
|
|
|
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| ###
|
|
|
|
|
52Week High
| ###
|
|
|
|
|
52Week Low
| 0.88
|
|
|
| |
|
Fundamental    News for ART    Options  |
Score Company ART for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-09-16 |   2021-01-28 02:47 GMT, Price Closed at $1.74
| -3 |
Price range $1.26 -> $1.83, for Dates 2000-Mar-20 Mon -> 2003-Jul-10 Thu   |
|
News    Options owned by ART    Warrants  |
No OPTIONS for company (ART) AIRTASKER LIMITED.
|
Options    Warrants owned by ART    Charting  |
No Warrants for company (ART) AIRTASKER LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ART) AIRTASKER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.88
| 48
| 0.2 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ART
|
Weekly    Format Enhanced Daily Prices for ART    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ART) AIRTASKER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.018 |
2021-Apr-19 Mon
| ###
| 1.41
| ###
| ###
| 949,421
| 1,317,321
| -1.1
| ###
| ### |
2021-Apr-16 Fri
| ###
| 1.47
| 1.355
| ###
| 2,674,059
| ###
| -2.8
| 14.3
| ### |
2021-Apr-15 Thu
| 1.28
| ###
| 1.28
| ###
| 4,833,348
| ###
| 10.5
| 98.5
| ### |
2021-Apr-14 Wed
| ###
| 1.325
| ###
| 1.28
| 2,068,645
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,322,651
| ###
| 35.5
| -72.2 |
2021-Apr-12 Mon
| ###
| 1.355
| 1.29
| ###
| 1,533,956
| 2,028,656
| ###
| ###
| -72.8 |
2021-Apr-09 Fri
| 1.325
| ###
| ###
| ###
| 2,229,223
| 2,897,989
| ###
| ###
| -71.9 |
2021-Apr-08 Thu
| ###
| 1.42
| ###
| ###
| 2,464,384
| 3,388,528
| ###
| 8.0
| -73.9 |
2021-Apr-07 Wed
| 1.455
| ###
| ###
| 1.385
| ###
| ###
| ###
| ###
| -76.9 |
2021-Apr-06 Tue
| ###
| 1.44
| ###
| ###
| 6,674,129
| 8,776,479
| 17.2
| 99.3
| -77.5 |
2021-Apr-01 Thu
| 1.125
| ###
| ###
| 1.155
| ###
| ###
| ###
| 81.9
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 8,915,124
| ###
| -15.8
| ###
| -62.2 |
2021-Mar-30 Tue
| 1.455
| 1.475
| ###
| ###
| ###
| ###
| -9.3
| ###
| ### |
2021-Mar-29 Mon
| ###
| 1.525
| 1.44
| 1.445
| 5,572,171
| 8,260,743
| -4.0
| 16.2
| -80.3 |
2021-Mar-26 Fri
| ###
| 1.58
| 1.41
| 1.43
| ###
| 28,189,425
| -0.3
| 30.8
| -79.4 |
2021-Mar-25 Thu
| 1.75
| ###
| ###
| ###
| 55,704,049
| ###
| -22.9
| 0.2
| -75.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| 1.75
| ###
| 170,694,921
| 56.3
| ###
| -97.2 |
2021-Mar-23 Tue
| ###
| ###
| 0.88
| ###
| 57,657,276
| 58,810,421
| ###
| 92.3
| ### |
2005-Sep-16 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-May-31 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-May-30 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-May-27 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-May-26 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-May-25 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-May-24 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-May-23 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-May-20 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-May-19 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-May-18 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-May-17 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-May-16 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-May-13 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-May-12 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-May-11 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-May-10 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-May-09 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-May-06 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-May-05 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-May-04 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-May-03 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-May-02 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ART    Bottom  |
Basic Prices for ART
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 10:53:38 thru 2021-04-21 10:53:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|