Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Jun-25 10:55:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ART) AIRTASKER LIMITED home page...

     Prev Section TOC    Company Info for ART    Fundamental Next Section
Listing Code ART
Listing Name AIRTASKER LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name AMP SHOPPING CENTRE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000ART7


Maximum Price date available .. Wednesday 22nd June 2022
Latest price with VOLUME for ART .. Wednesday 22nd June 2022

ART is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ART
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### 0.51 ### 0.675 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### 422814285.71428573
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.22 ### ### ### ###
Year Low 0.375 0.46 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.22 ### ### ### ###
52Week Low 0.375 0.46 ### ### ###

     Prev Section Fundamental    News for ART    Options Next Section

Score Company ART for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-28 03:22 GMT, Price
Closed at $0.975
4
Price range $0.88 -> $1.965, for Dates 2000-Mar-20 Mon -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by ART    Warrants Next Section
No OPTIONS for company (ART) AIRTASKER LIMITED.
     Prev Section Options    Warrants owned by ART    Charting Next Section
No Warrants for company (ART) AIRTASKER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ART) AIRTASKER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.28 48 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ART

     Prev Section Weekly    Format Enhanced Daily Prices for ART    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ART) AIRTASKER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2022-Jun-22 Wed ### ### 0.28 0.285 ### ### ### ### -9.5
2022-Jun-21 Tue ### ### ### ### ### ### -1.6 26.0 ###
2022-Jun-20 Mon 0.325 0.325 ### ### 378,972 117,481 -3.1 ### -10.5
2022-Jun-17 Fri ### ### ### ### 794,945 248,420 6.5 ### ###
2022-Jun-16 Thu ### 0.325 ### ### 413,555 ### ### ### ###
2022-Jun-15 Wed ### ### ### ### ### 150,782 -3.1 31.1 ###
2022-Jun-14 Tue ### ### ### 0.325 517,842 172,182 -7.1 18.5 ###
2022-Jun-10 Fri 0.355 ### ### ### 501,971 ### ### 38.8 ###
2022-Jun-09 Thu ### 0.375 ### ### 387,775 ### ### ### ###
2022-Jun-08 Wed 0.375 0.375 ### ### 339,052 ### ### 15.0 ###
2022-Jun-07 Tue 0.385 ### ### ### ### 99,788 ### ### ###
2022-Jun-06 Mon ### ### 0.375 0.385 ### ### ### 27.6 ###
2022-Jun-03 Fri 0.385 ### 0.385 ### 142,772 55,681 ### ### ###
2022-Jun-02 Thu ### 0.4 0.385 0.385 164,656 64,627 ### ### ###
2022-Jun-01 Wed 0.41 0.41 ### ### 275,985 ### -4.9 18.5 ###
2022-May-31 Tue 0.41 0.41 ### ### 337,657 ### -1.2 ### -13.5
2022-May-30 Mon 0.41 0.41 0.3975 0.41 439,275 177,357 ### 61.2 ###
2022-May-27 Fri 0.41 0.41 ### 0.41 258,641 103,456 ### 70.8 ###
2022-May-26 Thu 0.41 ### ### 0.4 ### 265,086 ### 21.2 ###
2022-May-25 Wed 0.385 ### 0.385 ### ### 161,528 ### 94.4 -13.5
2022-May-24 Tue 0.385 ### 0.375 0.375 371,255 ### ### 27.2 -12.5
2022-May-23 Mon ### ### ### ### 179,888 ### ### 33.9 ###
2022-May-20 Fri ### 0.4 ### ### ### 69,642 ### 56.0 ###
2022-May-19 Thu ### ### ### ### ### ### 1.3 73.3 ###
2022-May-18 Wed ### 0.4 ### ### ### 221,085 ### 27.4 ###
2022-May-17 Tue 0.4 0.41 ### ### 423,720 170,547 -1.3 ### ###
2022-May-16 Mon 0.44 0.44 ### 0.4 918,922 383,649 ### 4.0 ###
2022-May-13 Fri 0.41 0.43 ### 0.43 488,558 203,972 4.9 ### ###
2022-May-12 Thu 0.44 0.44 0.4 0.41 1,129,877 474,548 ### 12.0 ###
2022-May-11 Wed 0.445 0.47 0.43 0.45 ### ### 1.1 ### ###
2022-May-10 Tue 0.47 0.47 0.44 0.445 ### 230,471 ### 26.1 ###
2022-May-09 Mon 0.47 0.47 0.44 0.445 ### 230,471 ### 26.1 ###
2022-May-06 Fri ### ### 0.45 0.47 1,073,471 512,582 -5.1 ### ###
2022-May-05 Thu 0.49 ### 0.48 ### ### ### 1.0 69.7 -16.5
2022-May-04 Wed 0.51 0.51 0.51 0.51 0 ###
2022-May-03 Tue 0.525 ### 0.51 0.51 ### 109,042 -2.9 23.1 ###
2022-May-02 Mon 0.49 0.525 0.49 0.52 529,044 268,489 6.1 ### ###
2022-Apr-29 Fri 0.48 0.5 0.47 0.47 ### 204,970 -2.1 ### ###
2022-Apr-28 Thu ### 0.525 ### ### ### 586,822 ### ### -15.5
2022-Apr-27 Wed 0.55 0.56 0.51 0.51 704,752 377,042 -7.3 3.1 ###
2022-Apr-26 Tue 0.51 0.56 ### 0.55 ### ### 7.8 ### ###
2022-Apr-22 Fri 0.47 0.48 0.46 0.48 980,225 ### 2.1 ### ###
2022-Apr-21 Thu 0.5 0.5 ### 0.475 ### 209,628 ### ### ###
2022-Apr-20 Wed 0.49 0.5 0.48 0.49 357,543 ### ### ### ###
2022-Apr-19 Tue ### 0.52 0.49 0.5 ### ### ### 31.0 ###
2022-Apr-14 Thu 0.525 0.54 ### ### 978,143 506,189 ### 10.3 ###
2022-Apr-13 Wed 0.555 0.555 0.53 ### 295,478 ### ### ### ###
2022-Apr-12 Tue 0.575 0.585 0.55 ### 742,280 421,243 ### ### ###
2022-Apr-11 Mon 0.575 ### 0.575 0.59 225,727 132,050 ### ### ###
2022-Apr-08 Fri 0.575 0.58 0.57 0.575 121,728 ### ### ### ###
2022-Apr-07 Thu 0.58 0.59 0.57 0.57 ### 137,479 -1.7 ### ###
2022-Apr-06 Wed ### ### 0.57 0.59 479,745 280,650 ### ### ###
2022-Apr-05 Tue ### ### ### ### ### 442,946 ### 25.8 -20.0
2022-Apr-04 Mon ### ### ### ### 192,886 118,142 0.8 68.6 -20.5
2022-Apr-01 Fri ### ### ### ### ### 190,256 -1.6 ### ###
2022-Mar-31 Thu ### ### ### ### ### ### -3.1 ### ###
2022-Mar-30 Wed ### ### ### ### ### ### -3.1 15.6 -21.0
2022-Mar-29 Tue ### ### ### ### ### ### ### 92.0 ###
2022-Mar-28 Mon 0.625 ### ### ### 340,676 214,625 ### ### -20.5
2022-Mar-25 Fri ### ### ### 0.625 812,381 ### -3.8 ### ###
2022-Mar-24 Thu ### ### 0.645 ### 368,427 245,925 ### ### ###
2022-Mar-23 Wed ### ### ### ### 244,941 ### ### 62.7 ###
2022-Mar-22 Tue ### 0.675 ### ### ### ### -0.7 31.7 ###
2022-Mar-21 Mon ### ### ### ### 138,227 92,957 ### 24.5 ###
2022-Mar-18 Fri ### 0.685 ### ### ### ### 0.8 69.1 ###
2022-Mar-17 Thu ### ### ### 0.655 ### ### ### 71.1 ###
2022-Mar-16 Wed ### ### ### 0.645 204,783 ### ### ### -21.5
2022-Mar-15 Tue 0.625 ### ### 0.625 224,254 140,158 ### ### ###
2022-Mar-14 Mon 0.645 0.645 0.6175 0.625 ### 302,374 ### 17.6 ###
2022-Mar-11 Fri ### 0.675 0.645 0.645 187,822 ### -2.3 ### -21.5
2022-Mar-10 Thu ### ### ### ### 178,354 ### ### ### -22.0
2022-Mar-09 Wed ### ### 0.645 ### 61,455 40,253 ### ### -22.0
2022-Mar-08 Tue 0.655 ### ### ### ### ### ### ### ###
2022-Mar-07 Mon ### ### ### ### ### 118,943 -2.9 ### -22.0
2022-Mar-04 Fri 0.675 ### 0.655 ### ### ### ### ### ###
2022-Mar-03 Thu 0.7 0.7 ### ### 233,422 158,726 ### 8.2 ###
2022-Mar-02 Wed 0.7 0.7 ### ### 160,752 ### -2.9 ### ###
2022-Mar-01 Tue ### 0.7 ### 0.7 167,456 115,544 2.9 78.7 ###
2022-Feb-28 Mon ### ### ### ### ### ### ### ### ###
2022-Feb-25 Fri 0.685 0.7 0.675 0.675 ### 275,158 ### ### -22.5
2022-Feb-24 Thu ### ### ### 0.675 ### 691,987 ### 5.0 -22.5
2022-Feb-23 Wed 0.7 0.76 0.7 0.755 318,276 232,341 7.9 93.1 ###
2022-Feb-22 Tue 0.7 0.72 ### ### ### 353,073 -1.4 50.1 -23.0
2022-Feb-21 Mon ### 0.725 ### ### 389,883 275,842 ### ### -23.5
2022-Feb-18 Fri ### ### ### ### ### 143,429 0.7 ### ###
2022-Feb-17 Thu 0.71 ### ### ### ### ### ### 20.1 -23.0
2022-Feb-16 Wed 0.71 0.725 ### ### ### ### ### ### -23.5
2022-Feb-15 Tue 0.73 ### 0.7 0.7 ### ### ### ### ###
2022-Feb-14 Mon 0.71 ### ### 0.73 ### ### ### ### ###
2022-Feb-11 Fri 0.73 0.73 0.7 0.72 284,045 ### -1.4 34.0 -24.0
2022-Feb-10 Thu 0.75 0.775 ### ### 375,540 ### ### ### -24.5
2022-Feb-09 Wed 0.755 ### ### 0.75 317,984 238,488 ### 29.0 -25.0
2022-Feb-08 Tue 0.76 0.775 0.75 0.755 182,327 139,024 -0.7 ### ###
2022-Feb-07 Mon 0.78 0.78 0.75 0.75 ### 177,528 -3.8 13.3 -25.0
2022-Feb-04 Fri 0.77 0.78 0.755 0.76 ### 205,181 ### ### ###
2022-Feb-03 Thu 0.81 0.81 0.77 0.77 ### ### ### ### ###
2022-Feb-02 Wed 0.845 0.87 ### 0.81 667,441 555,644 -4.1 11.6 -27.0
2022-Feb-01 Tue 0.72 0.845 0.72 0.84 ### 1,163,920 ### ### -28.0
2022-Jan-31 Mon ### ### ### 0.72 1,672,542 1,191,686 5.9 ### -24.0
2022-Jan-28 Fri ### 0.655 ### ### 344,725 221,485 1.6 ### ###
2022-Jan-27 Thu ### 0.685 ### ### 1,166,489 ### ### ### -21.0
2022-Jan-25 Tue 0.685 ### ### ### 1,059,948 ### ### 8.0 -20.5
2022-Jan-24 Mon 0.73 0.73 0.685 0.685 759,525 ### ### 12.2 ###
2022-Jan-21 Fri 0.75 0.75 ### ### 493,350 ### ### ### -24.5
2022-Jan-20 Thu ### ### 0.74 0.75 ### ### ### ### -25.0
2022-Jan-19 Wed 0.76 ### 0.74 ### 428,024 322,088 0.7 ### -25.5
2022-Jan-18 Tue 0.76 0.77 0.75 0.76 313,125 237,975 ### 65.6 ###
2022-Jan-17 Mon 0.755 0.785 0.75 0.755 597,059 458,242 ### 67.1 ###
2022-Jan-14 Fri 0.76 0.76 0.75 0.755 282,443 213,244 -0.7 ### ###
2022-Jan-13 Thu 0.755 0.77 0.755 ### 304,027 231,820 1.3 76.4 -25.5
2022-Jan-12 Wed 0.76 0.77 0.7525 0.755 1,111,843 ### -0.7 ### ###
2022-Jan-11 Tue 0.745 0.76 ### 0.755 783,389 585,583 1.3 ### ###
2022-Jan-10 Mon 0.775 0.78 0.74 0.75 ### ### -3.2 ### -25.0
2022-Jan-07 Fri 0.785 ### 0.77 0.785 283,875 ### ### ### ###
2022-Jan-06 Thu 0.83 0.83 0.775 0.785 1,106,773 888,185 -5.4 ### ###
2022-Jan-05 Wed 0.845 0.855 0.825 0.83 ### 204,784 -1.8 ### ###
2022-Jan-04 Tue 0.85 0.855 0.84 0.85 ### 252,354 ### 56.8 ###
2021-Dec-31 Fri 0.83 0.85 0.83 0.845 41,120 34,540 ### ### ###
2021-Dec-30 Thu ### 0.87 0.84 0.84 257,685 220,320 ### ### -28.0
2021-Dec-29 Wed 0.84 0.88 0.84 ### 296,788 ### 3.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ART    Bottom Next Section
Basic Prices for ART
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 10:55:49 thru 2022-06-25 10:55:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000