Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-11 03:25:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ART) AIRTASKER LIMITED home page...

     Prev Section TOC    Company Info for ART    Fundamental Next Section
Listing Code ART
Listing Name AIRTASKER LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AMP SHOPPING CENTRE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000ART7


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for ART .. Wednesday 9th July 2025

ART is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ART
DATE ### ### ### ### ### ###
SHARE PRICE 0.255 0.29 0.28 0.26 0.27
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.375 0.375 0.325 0.325 0.325
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.375 0.375 0.325 0.325 0.325
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ART    Options Next Section

Score Company ART for Ownership
CtrLinksDateNewsScore
1 an 2025-06-05  2025-06-08 00:26 GMT, Price
Closed at $0.3 		4
Price range $0.165 -> $1.965, for Dates 2000-Mar-20 Mon -> 2025-Jun-05 Thu
 

     Prev Section News    Options owned by ART    Warrants Next Section
No OPTIONS for company (ART) AIRTASKER LIMITED.
     Prev Section Options    Warrants owned by ART    Charting Next Section
No Warrants for company (ART) AIRTASKER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ART) AIRTASKER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 48 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ART

     Prev Section Weekly    Format Enhanced Daily Prices for ART    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ART) AIRTASKER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jul-10 Thu 0.29 0.29 0.29 0.29 134,188 ### ### ### -29.0
2025-Jul-09 Wed 0.29 ### 0.285 0.285 ### ### -1.7 22.5 -28.5
2025-Jul-08 Tue ### ### 0.285 0.285 ### 45,971 ### ### -28.5
2025-Jul-07 Mon ### ### ### ### 171,149 ### ### 26.9 -29.5
2025-Jul-04 Fri 0.285 ### 0.285 ### 238,889 69,875 ### 91.4 ###
2025-Jul-03 Thu 0.28 0.29 0.28 0.285 ### 38,244 1.8 76.7 -28.5
2025-Jul-02 Wed 0.28 0.28 0.27 0.28 ### ### ### 64.9 -28.0
2025-Jul-01 Tue 0.275 0.275 ### 0.27 ### 19,978 ### 17.6 -27.0
2025-Jun-30 Mon 0.26 0.27 0.255 ### ### 287,788 1.9 80.6 -26.5
2025-Jun-27 Fri 0.255 0.26 0.255 0.26 392,054 100,953 ### ### -26.0
2025-Jun-26 Thu 0.26 0.26 0.255 0.255 184,383 47,478 -1.9 ### -25.5
2025-Jun-25 Wed ### ### 0.255 0.26 ### 114,059 -1.9 22.3 -26.0
2025-Jun-24 Tue 0.27 0.27 0.26 ### ### 231,242 -1.9 ### -26.5
2025-Jun-23 Mon 0.27 0.27 0.26 ### ### 56,950 -1.9 29.9 -26.5
2025-Jun-20 Fri 0.27 0.275 ### 0.27 ### ### ### 67.6 -27.0
2025-Jun-19 Thu 0.28 0.28 ### ### ### 40,141 -5.4 ### -26.5
2025-Jun-18 Wed 0.27 0.28 0.27 0.28 288,743 ### ### ### -28.0
2025-Jun-17 Tue 0.27 0.275 0.27 0.275 96,659 ### 1.9 ### -27.5
2025-Jun-16 Mon ### ### ### 0.27 541,241 151,547 -8.5 5.5 -27.0
2025-Jun-13 Fri ### 0.2975 0.2925 0.2925 ### ### -0.8 ### -29.3
2025-Jun-12 Thu ### ### ### ### 73,244 ### ### ### ###
2025-Jun-11 Wed ### ### ### ### ### ### ### ### ###
2025-Jun-10 Tue ### ### ### ### 116,645 ### ### 81.8 ###
2025-Jun-06 Fri ### ### ### ### ### 16,687 ### 23.7 -29.5
2025-Jun-05 Thu ### ### ### ### ### 10,647 ### ### ###
2025-Jun-04 Wed ### ### ### ### ### 22,146 ### ### ###
2025-Jun-03 Tue 0.29 ### 0.29 ### 423,075 ### 3.4 88.4 ###
2025-Jun-02 Mon ### ### 0.2925 ### 72,058 21,347 ### ### -29.5
2025-May-30 Fri ### ### ### ### 66,345 ### ### ### -30.5
2025-May-29 Thu 0.29 ### 0.29 ### 116,827 ### 3.4 88.2 ###
2025-May-28 Wed ### ### 0.285 0.29 546,282 159,787 ### 14.3 -29.0
2025-May-27 Tue ### ### 0.285 ### ### 99,658 ### 82.8 ###
2025-May-26 Mon ### ### 0.29 ### 66,320 ### ### 21.6 -29.5
2025-May-23 Fri ### ### 0.29 0.29 62,524 18,444 ### 11.4 -29.0
2025-May-22 Thu 0.29 ### 0.29 ### ### 53,956 1.7 ### -29.5
2025-May-21 Wed ### ### 0.29 0.29 202,376 ### ### 8.7 -29.0
2025-May-20 Tue ### 0.3025 ### 0.3025 ### ### ### 73.7 -30.3
2025-May-19 Mon ### ### ### ### 906,677 ### 1.6 ### ###
2025-May-16 Fri ### ### 0.3125 ### ### ### ### ### -31.5
2025-May-15 Thu ### ### ### ### 46,380 ### ### ### ###
2025-May-14 Wed ### ### 0.3175 0.3175 ### ### -3.8 11.8 -31.8
2025-May-13 Tue ### ### ### ### 130,579 ### ### 16.9 ###
2025-May-12 Mon ### ### 0.3175 ### 256,641 83,087 3.1 ### ###
2025-May-09 Fri ### ### ### 0.325 415,147 133,884 ### ### -32.5
2025-May-08 Thu ### 0.325 ### ### 115,577 36,984 ### 60.1 ###
2025-May-07 Wed ### ### ### ### ### 66,726 ### 21.5 -31.5
2025-May-06 Tue ### ### ### ### 80,156 25,048 ### ### -31.5
2025-May-05 Mon ### ### ### ### ### ### ### ### ###
2025-May-02 Fri 0.325 0.325 ### ### 186,179 58,646 ### ### ###
2025-May-01 Thu ### ### ### 0.325 320,847 103,473 ### 11.9 -32.5
2025-Apr-30 Wed ### ### ### ### ### ### ### 95.5 -33.5
2025-Apr-29 Tue ### ### ### ### ### 92,185 ### ### -30.5
2025-Apr-28 Mon ### 0.325 ### ### ### 47,625 -3.1 ### ###
2025-Apr-24 Thu ### 0.325 ### 0.325 293,643 ### ### 89.7 -32.5
2025-Apr-23 Wed ### ### ### ### ### ### ### ### -30.5
2025-Apr-22 Tue ### ### ### ### 36,442 10,841 ### ### -29.5
2025-Apr-17 Thu ### ### 0.29 ### 191,474 56,484 ### 59.3 ###
2025-Apr-16 Wed 0.29 ### 0.285 ### 125,879 ### 3.4 ### ###
2025-Apr-15 Tue 0.275 ### 0.275 ### ### 104,083 7.3 94.4 -29.5
2025-Apr-14 Mon 0.27 0.28 0.27 0.27 18,988 5,221 ### 62.5 -27.0
2025-Apr-11 Fri 0.285 0.285 ### ### 181,524 ### ### ### -26.5
2025-Apr-10 Thu 0.285 0.29 0.27 0.27 350,689 ### ### ### -27.0
2025-Apr-09 Wed ### 0.27 0.26 0.2625 ### 100,470 -0.9 ### -26.3
2025-Apr-08 Tue 0.26 0.275 0.26 0.275 ### 85,021 ### 86.5 -27.5
2025-Apr-07 Mon 0.25 0.27 0.23 0.26 626,883 156,720 ### ### -26.0
2025-Apr-04 Fri 0.275 0.275 0.27 0.275 200,651 54,677 ### 76.1 -27.5
2025-Apr-03 Thu 0.28 0.285 0.275 0.275 319,286 ### -1.8 ### -27.5
2025-Apr-02 Wed 0.29 0.29 0.28 0.28 ### 100,587 -3.4 ### -28.0
2025-Apr-01 Tue 0.29 0.29 0.28 0.28 ### 21,486 -3.4 ### -28.0
2025-Mar-31 Mon ### ### 0.285 0.285 70,946 20,751 ### 11.5 -28.5
2025-Mar-28 Fri ### ### 0.29 ### 610,321 181,570 ### ### ###
2025-Mar-27 Thu ### ### 0.28 0.29 ### ### ### ### -29.0
2025-Mar-26 Wed 0.29 ### 0.28 ### 113,222 32,551 1.7 80.7 -29.5
2025-Mar-25 Tue 0.28 0.29 0.28 0.28 ### ### ### ### -28.0
2025-Mar-24 Mon 0.285 0.285 0.28 0.28 ### ### -1.8 26.0 -28.0
2025-Mar-21 Fri ### ### 0.28 0.28 230,844 ### -9.7 2.4 -28.0
2025-Mar-20 Thu 0.29 ### 0.285 ### ### ### ### ### ###
2025-Mar-19 Wed 0.285 0.29 0.28 0.29 272,651 ### 1.8 81.5 -29.0
2025-Mar-18 Tue 0.29 0.29 0.28 0.285 469,450 ### -1.7 19.9 -28.5
2025-Mar-17 Mon ### ### 0.28 0.29 266,920 ### ### 12.5 -29.0
2025-Mar-14 Fri 0.285 ### 0.28 0.28 218,343 ### -1.8 17.1 -28.0
2025-Mar-13 Thu 0.28 ### 0.28 ### 2,525,721 732,459 7.1 ### ###
2025-Mar-12 Wed 0.29 ### 0.275 0.285 511,428 ### -1.7 ### -28.5
2025-Mar-11 Tue 0.285 ### 0.27 ### 838,775 239,050 ### 95.7 ###
2025-Mar-10 Mon ### ### 0.29 0.29 ### 244,349 -6.5 5.3 -29.0
2025-Mar-07 Fri ### ### ### ### 435,323 134,950 ### ### -31.5
2025-Mar-06 Thu ### ### ### ### ### 53,246 ### 88.7 ###
2025-Mar-05 Wed ### ### ### ### 477,386 ### ### ### ###
2025-Mar-04 Tue ### ### ### ### ### 245,386 -4.5 ### -31.5
2025-Mar-03 Mon 0.345 ### ### ### 241,581 82,741 -1.4 ### ###
2025-Feb-28 Fri 0.355 ### 0.345 ### ### ### ### ### ###
2025-Feb-27 Thu ### ### ### ### 1,321,923 495,721 -1.4 21.8 ###
2025-Feb-26 Wed ### ### 0.345 ### ### 145,656 1.4 ### -36.5
2025-Feb-25 Tue ### ### ### ### 306,257 111,783 ### ### -36.5
2025-Feb-24 Mon ### ### ### ### ### ### -3.9 ### -36.5
2025-Feb-21 Fri ### ### ### ### 375,284 ### ### ### ###
2025-Feb-20 Thu ### 0.375 ### 0.375 ### ### ### ### -37.5
2025-Feb-19 Wed ### ### ### ### ### ### ### 73.0 ###
2025-Feb-18 Tue ### ### ### 0.375 ### 100,059 ### 91.7 -37.5
2025-Feb-17 Mon ### ### 0.345 ### 520,885 188,820 ### ### ###
2025-Feb-14 Fri ### ### ### ### ### 133,575 ### ### ###
2025-Feb-13 Thu 0.355 0.3725 ### ### ### ### ### ### -36.5
2025-Feb-12 Wed ### ### ### ### ### ### ### ### -36.5
2025-Feb-11 Tue 0.4 0.4025 ### ### ### ### ### 17.8 ###
2025-Feb-10 Mon 0.385 0.4 0.385 0.4 664,146 260,677 ### 89.8 -40.0
2025-Feb-07 Fri 0.385 ### 0.3725 ### 813,873 310,289 ### ### ###
2025-Feb-06 Thu ### 0.3975 ### ### 692,320 ### ### ### -39.5
2025-Feb-05 Wed 0.41 ### ### ### ### 95,228 -3.7 ### -39.5
2025-Feb-04 Tue 0.4 0.41 0.3975 0.41 ### 100,843 ### ### -41.0
2025-Feb-03 Mon 0.425 0.425 ### 0.4 1,098,989 450,585 -5.9 10.4 -40.0
2025-Jan-31 Fri 0.43 0.44 0.425 0.425 ### ### ### ### -42.5
2025-Jan-30 Thu ### ### 0.42 0.425 ### 325,726 ### ### -42.5
2025-Jan-29 Wed 0.44 ### ### ### ### 268,071 5.7 93.0 -46.5
2025-Jan-28 Tue 0.48 0.48 0.43 0.445 ### ### ### ### -44.5
2025-Jan-24 Fri ### ### 0.455 0.47 669,255 ### -5.1 6.9 -47.0
2025-Jan-23 Thu 0.46 ### 0.455 0.49 1,657,746 787,429 6.5 95.4 -49.0
2025-Jan-22 Wed ### 0.455 ### 0.455 ### 241,886 ### ### -45.5
2025-Jan-21 Tue ### 0.425 0.41 0.42 378,724 ### ### ### -42.0
2025-Jan-20 Mon 0.41 0.42 0.41 0.42 357,225 148,248 ### ### -42.0
2025-Jan-17 Fri ### ### 0.41 ### 242,771 102,570 ### ### -41.5
     Prev Section Enhanced    Basic Format Daily Prices for ART    Bottom Next Section
Basic Prices for ART
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 03:25:45 thru 2025-07-11 03:25:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000