Various chartings for (ART) AIRTASKER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.245
| 48
| 0.2 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ART
|
Weekly    Format Enhanced Daily Prices for ART    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ART) AIRTASKER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.034 |
2023-Jan-25 Wed
| ###
| ###
| ###
| 0.355
| ###
| 87,127
| -2.7
| 17.4
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 353,081
| 131,522
| 1.4
| 78.5
| -10.9 |
2023-Jan-23 Mon
| 0.355
| ###
| ###
| ###
| ###
| 39,645
| ###
| ###
| -10.6 |
2023-Jan-20 Fri
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3 |
2023-Jan-19 Thu
| ###
| ###
| 0.355
| 0.355
| 103,077
| ###
| -2.7
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -10.7 |
2023-Jan-17 Tue
| 0.355
| ###
| ###
| ###
| 112,652
| 40,273
| ###
| 89.6
| -10.7 |
2023-Jan-16 Mon
| ###
| ###
| ###
| 0.355
| 415,343
| 148,485
| -1.4
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| 0.355
| ###
| 63,259
| 22,773
| ###
| 65.4
| -10.7 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 205,529
| 76,045
| -3.9
| 9.3
| -10.7 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 130,180
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 127,546
| 46,554
| ###
| ###
| -10.9 |
2023-Jan-09 Mon
| 0.375
| ###
| ###
| ###
| 250,783
| 94,043
| ###
| 23.0
| -10.9 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.9 |
2023-Jan-05 Thu
| ###
| ###
| ###
| 0.375
| 401,442
| 150,540
| 1.4
| 74.9
| ### |
2023-Jan-04 Wed
| ###
| ###
| 0.355
| ###
| 379,125
| ###
| 2.8
| 83.7
| -10.9 |
2023-Jan-03 Tue
| ###
| ###
| ###
| 0.355
| 282,457
| 100,272
| 1.4
| ###
| ### |
2022-Dec-30 Fri
| 0.345
| ###
| ###
| 0.345
| ###
| ###
| ###
| ###
| -10.1 |
2022-Dec-29 Thu
| ###
| 0.345
| ###
| 0.345
| 172,559
| 58,670
| 1.5
| ###
| -10.1 |
2022-Dec-28 Wed
| ###
| 0.345
| ###
| ###
| 221,375
| ###
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| 0.345
| ###
| ###
| 68,273
| 23,042
| ###
| ###
| -9.9 |
2022-Dec-22 Thu
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 53,043
| ###
| -2.9
| ###
| -9.7 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 69,824
| ###
| ###
| 88.5
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 62,178
| -1.5
| 25.9
| -9.9 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 82,177
| 27,323
| ###
| 76.5
| -9.9 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 20.1
| -9.7 |
2022-Dec-14 Wed
| 0.345
| ###
| ###
| ###
| 301,571
| 103,288
| ###
| ###
| -9.9 |
2022-Dec-13 Tue
| ###
| 0.345
| ###
| ###
| ###
| 44,922
| -2.9
| ###
| -9.7 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 35,943
| ###
| 10.4
| -9.7 |
2022-Dec-09 Fri
| 0.345
| 0.355
| 0.345
| ###
| ###
| ###
| 1.4
| ###
| -10.3 |
2022-Dec-08 Thu
| 0.345
| ###
| ###
| 0.345
| ###
| 43,780
| ###
| 75.9
| -10.1 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 105,973
| ###
| ###
| 73.2
| -10.3 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.5
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.345
| ###
| ###
| 95,775
| 2.9
| 89.7
| -10.6 |
2022-Dec-02 Fri
| ###
| ###
| 0.345
| ###
| ###
| ###
| 2.9
| ###
| -10.6 |
2022-Dec-01 Thu
| ###
| ###
| ###
| 0.345
| 211,754
| 73,055
| -1.4
| ###
| -10.1 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 148,358
| ###
| 2.9
| ###
| -10.3 |
2022-Nov-29 Tue
| 0.345
| ###
| ###
| ###
| 206,122
| ###
| -1.4
| 26.1
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| 0.345
| ###
| ###
| ###
| 15.7
| -10.1 |
2022-Nov-25 Fri
| ###
| ###
| 0.345
| ###
| ###
| 249,955
| ###
| 3.7
| -10.3 |
2022-Nov-24 Thu
| ###
| 0.385
| 0.375
| 0.375
| 230,343
| ###
| ###
| 28.8
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 414,541
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 107,853
| 38,557
| ###
| 70.9
| -10.3 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 21,127
| -2.8
| 21.8
| -10.3 |
2022-Nov-18 Fri
| ###
| ###
| ###
| 0.355
| ###
| ###
| -2.7
| 17.7
| ### |
2022-Nov-17 Thu
| ###
| 0.375
| ###
| ###
| 411,143
| ###
| 4.3
| ###
| -10.7 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 84,356
| ###
| ###
| 71.8
| -10.3 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 242,640
| ###
| -2.9
| 18.1
| ### |
2022-Nov-14 Mon
| ###
| 0.345
| ###
| ###
| 195,759
| ###
| -1.5
| ###
| -9.9 |
2022-Nov-11 Fri
| 0.345
| ###
| ###
| ###
| 393,448
| 133,772
| -1.4
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| 0.325
| ###
| ###
| 81,859
| ###
| 25.6
| -9.7 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 115,321
| ###
| ###
| 7.4
| -9.7 |
2022-Nov-08 Tue
| ###
| ###
| 0.345
| 0.345
| 149,783
| 52,049
| -1.4
| ###
| -10.1 |
2022-Nov-07 Mon
| 0.345
| ###
| ###
| ###
| 161,089
| 55,172
| ###
| 17.6
| -9.9 |
2022-Nov-04 Fri
| 0.345
| 0.345
| ###
| ###
| 30,920
| ###
| ###
| 13.7
| -9.9 |
2022-Nov-03 Thu
| ###
| ###
| ###
| 0.345
| ###
| ###
| -6.8
| 5.2
| -10.1 |
2022-Nov-02 Wed
| ###
| ###
| 0.345
| ###
| 215,658
| ###
| ###
| 94.1
| -10.9 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 91.3
| -10.3 |
2022-Oct-31 Mon
| ###
| ###
| 0.325
| ###
| 434,129
| ###
| ###
| 30.2
| -9.7 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 366,379
| ###
| -2.9
| 22.7
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 55,842
| ###
| -2.9
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 119,186
| 40,821
| 2.9
| 88.6
| -10.3 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 179,943
| 60,280
| -1.5
| 29.6
| -9.9 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| 29,754
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| 0.325
| ###
| ###
| 23,447
| -1.5
| 24.1
| -9.9 |
2022-Oct-20 Thu
| ###
| ###
| 0.325
| ###
| ###
| 12,258
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.345
| 0.345
| ###
| ###
| 61,843
| 20,872
| ###
| 14.3
| -9.9 |
2022-Oct-18 Tue
| ###
| ###
| ###
| 0.345
| ###
| ###
| 1.5
| ###
| -10.1 |
2022-Oct-17 Mon
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| -9.9 |
2022-Oct-14 Fri
| ###
| 0.355
| ###
| 0.355
| 167,884
| ###
| 1.4
| 81.7
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 88.9
| -10.3 |
2022-Oct-12 Wed
| ###
| 0.345
| ###
| ###
| 15,025
| 5,070
| ###
| ###
| -9.9 |
2022-Oct-11 Tue
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -4.2
| 14.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| 0.355
| ###
| 25,789
| -1.4
| 31.3
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 106,626
| 37,052
| ###
| ###
| -10.6 |
2022-Oct-06 Thu
| ###
| ###
| ###
| 0.325
| ###
| 84,075
| ###
| 20.4
| -9.6 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| ###
| -9.9 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 43,787
| ###
| 51.2
| -9.3 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 153,022
| 49,349
| -7.6
| 5.2
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 65,957
| 22,425
| ###
| ###
| -9.7 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 66,574
| ###
| -2.9
| 17.5
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 331,983
| ###
| ###
| 84.2
| ### |
2022-Sep-27 Tue
| 0.345
| 0.345
| ###
| ###
| ###
| 45,525
| -1.4
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.325
| ###
| 135,580
| 45,758
| ###
| ###
| -9.7 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -2.7
| 20.8
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| 0.355
| ###
| 61,056
| 1.4
| 84.8
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| 0.345
| ###
| ###
| -6.8
| 7.3
| -10.1 |
2022-Sep-16 Fri
| 0.4
| 0.4
| ###
| ###
| 1,351,852
| ###
| ###
| ###
| -10.6 |
2022-Sep-15 Thu
| ###
| ###
| 0.4
| ###
| ###
| 62,221
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.4
| 0.42
| ###
| 0.4
| 350,584
| ###
| ###
| 59.5
| -11.8 |
2022-Sep-13 Tue
| 0.42
| 0.425
| 0.41
| 0.41
| 87,142
| 36,381
| -2.4
| ###
| -12.1 |
2022-Sep-12 Mon
| 0.42
| 0.425
| 0.4125
| ###
| ###
| 56,324
| ###
| 32.1
| -12.2 |
2022-Sep-09 Fri
| 0.42
| 0.425
| 0.41
| 0.425
| ###
| ###
| ###
| ###
| -12.5 |
2022-Sep-08 Thu
| 0.42
| 0.425
| 0.41
| ###
| ###
| 44,478
| ###
| ###
| -12.2 |
2022-Sep-07 Wed
| 0.42
| 0.43
| 0.41
| 0.41
| ###
| 112,786
| -2.4
| ###
| -12.1 |
2022-Sep-06 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 29,647
| ###
| -2.3
| ###
| -12.4 |
2022-Sep-05 Mon
| 0.43
| 0.44
| 0.42
| 0.43
| 175,125
| ###
| ###
| ###
| -12.6 |
2022-Sep-02 Fri
| 0.43
| 0.45
| 0.42
| 0.43
| ###
| 104,370
| ###
| ###
| -12.6 |
2022-Sep-01 Thu
| 0.42
| 0.44
| 0.41
| 0.43
| 250,843
| ###
| 2.4
| 90.3
| -12.6 |
2022-Aug-31 Wed
| 0.42
| 0.43
| 0.41
| 0.42
| 131,380
| 55,179
| ###
| 58.1
| -12.4 |
2022-Aug-30 Tue
| 0.445
| 0.455
| 0.41
| 0.42
| 576,088
| 249,158
| ###
| ###
| -12.4 |
2022-Aug-29 Mon
| 0.41
| 0.44
| ###
| ###
| ###
| 126,685
| ###
| 95.3
| -12.8 |
2022-Aug-26 Fri
| 0.41
| 0.42
| 0.4
| ###
| 213,345
| 87,471
| 1.2
| ###
| -12.2 |
2022-Aug-25 Thu
| 0.42
| 0.42
| ###
| ###
| 99,180
| ###
| -3.6
| ###
| ### |
2022-Aug-24 Wed
| 0.41
| 0.42
| 0.4
| 0.41
| 379,122
| 155,440
| ###
| 63.3
| -12.1 |
2022-Aug-23 Tue
| 0.42
| 0.425
| 0.41
| 0.41
| 168,680
| 70,423
| -2.4
| 22.1
| -12.1 |
2022-Aug-22 Mon
| 0.44
| 0.44
| 0.41
| ###
| ###
| ###
| -5.7
| 10.1
| -12.2 |
2022-Aug-19 Fri
| 0.44
| 0.445
| 0.43
| 0.43
| ###
| ###
| -2.3
| ###
| -12.6 |
2022-Aug-18 Thu
| 0.45
| 0.45
| 0.44
| 0.445
| 170,849
| 76,027
| ###
| ###
| -13.1 |
2022-Aug-17 Wed
| 0.47
| 0.47
| 0.44
| 0.45
| ###
| 68,326
| -4.3
| ###
| -13.2 |
2022-Aug-16 Tue
| 0.485
| 0.485
| ###
| 0.46
| 818,254
| ###
| -5.2
| ###
| ### |
2022-Aug-15 Mon
| 0.49
| ###
| 0.47
| 0.48
| 448,945
| ###
| -2.0
| 23.7
| -14.1 |
2022-Aug-12 Fri
| 0.49
| 0.49
| 0.47
| 0.485
| 202,675
| 97,284
| -1.0
| ###
| -14.3 |
2022-Aug-11 Thu
| 0.5
| 0.5
| 0.475
| 0.475
| 521,689
| 254,323
| ###
| 7.9
| ### |
2022-Aug-10 Wed
| 0.5
| ###
| ###
| 0.475
| ###
| ###
| ###
| 8.8
| ### |
2022-Aug-09 Tue
| 0.44
| 0.5
| 0.44
| ###
| ###
| 532,270
| ###
| ###
| -14.6 |
2022-Aug-08 Mon
| 0.42
| 0.43
| ###
| 0.43
| 427,043
| 180,425
| 2.4
| ###
| -12.6 |
2022-Aug-05 Fri
| 0.425
| ###
| 0.4
| ###
| 1,226,045
| 511,873
| ###
| 6.3
| ### |
|
Enhanced    Basic Format Daily Prices for ART    Bottom  |
Basic Prices for ART
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-27 15:21:25 thru 2023-01-27 15:21:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|