Various chartings for (ART) AIRTASKER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.28
| 48
| 0.2 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ART
|
Weekly    Format Enhanced Daily Prices for ART    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ART) AIRTASKER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2022-Jun-22 Wed
| ###
| ###
| 0.28
| 0.285
| ###
| ###
| ###
| ###
| -9.5 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 26.0
| ### |
2022-Jun-20 Mon
| 0.325
| 0.325
| ###
| ###
| 378,972
| 117,481
| -3.1
| ###
| -10.5 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 794,945
| 248,420
| 6.5
| ###
| ### |
2022-Jun-16 Thu
| ###
| 0.325
| ###
| ###
| 413,555
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 150,782
| -3.1
| 31.1
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| 0.325
| 517,842
| 172,182
| -7.1
| 18.5
| ### |
2022-Jun-10 Fri
| 0.355
| ###
| ###
| ###
| 501,971
| ###
| ###
| 38.8
| ### |
2022-Jun-09 Thu
| ###
| 0.375
| ###
| ###
| 387,775
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.375
| 0.375
| ###
| ###
| 339,052
| ###
| ###
| 15.0
| ### |
2022-Jun-07 Tue
| 0.385
| ###
| ###
| ###
| ###
| 99,788
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.375
| 0.385
| ###
| ###
| ###
| 27.6
| ### |
2022-Jun-03 Fri
| 0.385
| ###
| 0.385
| ###
| 142,772
| 55,681
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| 0.4
| 0.385
| 0.385
| 164,656
| 64,627
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.41
| 0.41
| ###
| ###
| 275,985
| ###
| -4.9
| 18.5
| ### |
2022-May-31 Tue
| 0.41
| 0.41
| ###
| ###
| 337,657
| ###
| -1.2
| ###
| -13.5 |
2022-May-30 Mon
| 0.41
| 0.41
| 0.3975
| 0.41
| 439,275
| 177,357
| ###
| 61.2
| ### |
2022-May-27 Fri
| 0.41
| 0.41
| ###
| 0.41
| 258,641
| 103,456
| ###
| 70.8
| ### |
2022-May-26 Thu
| 0.41
| ###
| ###
| 0.4
| ###
| 265,086
| ###
| 21.2
| ### |
2022-May-25 Wed
| 0.385
| ###
| 0.385
| ###
| ###
| 161,528
| ###
| 94.4
| -13.5 |
2022-May-24 Tue
| 0.385
| ###
| 0.375
| 0.375
| 371,255
| ###
| ###
| 27.2
| -12.5 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 179,888
| ###
| ###
| 33.9
| ### |
2022-May-20 Fri
| ###
| 0.4
| ###
| ###
| ###
| 69,642
| ###
| 56.0
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| 73.3
| ### |
2022-May-18 Wed
| ###
| 0.4
| ###
| ###
| ###
| 221,085
| ###
| 27.4
| ### |
2022-May-17 Tue
| 0.4
| 0.41
| ###
| ###
| 423,720
| 170,547
| -1.3
| ###
| ### |
2022-May-16 Mon
| 0.44
| 0.44
| ###
| 0.4
| 918,922
| 383,649
| ###
| 4.0
| ### |
2022-May-13 Fri
| 0.41
| 0.43
| ###
| 0.43
| 488,558
| 203,972
| 4.9
| ###
| ### |
2022-May-12 Thu
| 0.44
| 0.44
| 0.4
| 0.41
| 1,129,877
| 474,548
| ###
| 12.0
| ### |
2022-May-11 Wed
| 0.445
| 0.47
| 0.43
| 0.45
| ###
| ###
| 1.1
| ###
| ### |
2022-May-10 Tue
| 0.47
| 0.47
| 0.44
| 0.445
| ###
| 230,471
| ###
| 26.1
| ### |
2022-May-09 Mon
| 0.47
| 0.47
| 0.44
| 0.445
| ###
| 230,471
| ###
| 26.1
| ### |
2022-May-06 Fri
| ###
| ###
| 0.45
| 0.47
| 1,073,471
| 512,582
| -5.1
| ###
| ### |
2022-May-05 Thu
| 0.49
| ###
| 0.48
| ###
| ###
| ###
| 1.0
| 69.7
| -16.5 |
2022-May-04 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-May-03 Tue
| 0.525
| ###
| 0.51
| 0.51
| ###
| 109,042
| -2.9
| 23.1
| ### |
2022-May-02 Mon
| 0.49
| 0.525
| 0.49
| 0.52
| 529,044
| 268,489
| 6.1
| ###
| ### |
2022-Apr-29 Fri
| 0.48
| 0.5
| 0.47
| 0.47
| ###
| 204,970
| -2.1
| ###
| ### |
2022-Apr-28 Thu
| ###
| 0.525
| ###
| ###
| ###
| 586,822
| ###
| ###
| -15.5 |
2022-Apr-27 Wed
| 0.55
| 0.56
| 0.51
| 0.51
| 704,752
| 377,042
| -7.3
| 3.1
| ### |
2022-Apr-26 Tue
| 0.51
| 0.56
| ###
| 0.55
| ###
| ###
| 7.8
| ###
| ### |
2022-Apr-22 Fri
| 0.47
| 0.48
| 0.46
| 0.48
| 980,225
| ###
| 2.1
| ###
| ### |
2022-Apr-21 Thu
| 0.5
| 0.5
| ###
| 0.475
| ###
| 209,628
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.49
| 0.5
| 0.48
| 0.49
| 357,543
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 0.52
| 0.49
| 0.5
| ###
| ###
| ###
| 31.0
| ### |
2022-Apr-14 Thu
| 0.525
| 0.54
| ###
| ###
| 978,143
| 506,189
| ###
| 10.3
| ### |
2022-Apr-13 Wed
| 0.555
| 0.555
| 0.53
| ###
| 295,478
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.575
| 0.585
| 0.55
| ###
| 742,280
| 421,243
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.575
| ###
| 0.575
| 0.59
| 225,727
| 132,050
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.575
| 0.58
| 0.57
| 0.575
| 121,728
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.58
| 0.59
| 0.57
| 0.57
| ###
| 137,479
| -1.7
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 0.57
| 0.59
| 479,745
| 280,650
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 442,946
| ###
| 25.8
| -20.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 192,886
| 118,142
| 0.8
| 68.6
| -20.5 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 190,256
| -1.6
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 15.6
| -21.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.0
| ### |
2022-Mar-28 Mon
| 0.625
| ###
| ###
| ###
| 340,676
| 214,625
| ###
| ###
| -20.5 |
2022-Mar-25 Fri
| ###
| ###
| ###
| 0.625
| 812,381
| ###
| -3.8
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.645
| ###
| 368,427
| 245,925
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 244,941
| ###
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| 0.675
| ###
| ###
| ###
| ###
| -0.7
| 31.7
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 138,227
| 92,957
| ###
| 24.5
| ### |
2022-Mar-18 Fri
| ###
| 0.685
| ###
| ###
| ###
| ###
| 0.8
| 69.1
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| 0.655
| ###
| ###
| ###
| 71.1
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| 0.645
| 204,783
| ###
| ###
| ###
| -21.5 |
2022-Mar-15 Tue
| 0.625
| ###
| ###
| 0.625
| 224,254
| 140,158
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.645
| 0.645
| 0.6175
| 0.625
| ###
| 302,374
| ###
| 17.6
| ### |
2022-Mar-11 Fri
| ###
| 0.675
| 0.645
| 0.645
| 187,822
| ###
| -2.3
| ###
| -21.5 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 178,354
| ###
| ###
| ###
| -22.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.645
| ###
| 61,455
| 40,253
| ###
| ###
| -22.0 |
2022-Mar-08 Tue
| 0.655
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 118,943
| -2.9
| ###
| -22.0 |
2022-Mar-04 Fri
| 0.675
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.7
| 0.7
| ###
| ###
| 233,422
| 158,726
| ###
| 8.2
| ### |
2022-Mar-02 Wed
| 0.7
| 0.7
| ###
| ###
| 160,752
| ###
| -2.9
| ###
| ### |
2022-Mar-01 Tue
| ###
| 0.7
| ###
| 0.7
| 167,456
| 115,544
| 2.9
| 78.7
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.685
| 0.7
| 0.675
| 0.675
| ###
| 275,158
| ###
| ###
| -22.5 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 0.675
| ###
| 691,987
| ###
| 5.0
| -22.5 |
2022-Feb-23 Wed
| 0.7
| 0.76
| 0.7
| 0.755
| 318,276
| 232,341
| 7.9
| 93.1
| ### |
2022-Feb-22 Tue
| 0.7
| 0.72
| ###
| ###
| ###
| 353,073
| -1.4
| 50.1
| -23.0 |
2022-Feb-21 Mon
| ###
| 0.725
| ###
| ###
| 389,883
| 275,842
| ###
| ###
| -23.5 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 143,429
| 0.7
| ###
| ### |
2022-Feb-17 Thu
| 0.71
| ###
| ###
| ###
| ###
| ###
| ###
| 20.1
| -23.0 |
2022-Feb-16 Wed
| 0.71
| 0.725
| ###
| ###
| ###
| ###
| ###
| ###
| -23.5 |
2022-Feb-15 Tue
| 0.73
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.71
| ###
| ###
| 0.73
| ###
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.73
| 0.73
| 0.7
| 0.72
| 284,045
| ###
| -1.4
| 34.0
| -24.0 |
2022-Feb-10 Thu
| 0.75
| 0.775
| ###
| ###
| 375,540
| ###
| ###
| ###
| -24.5 |
2022-Feb-09 Wed
| 0.755
| ###
| ###
| 0.75
| 317,984
| 238,488
| ###
| 29.0
| -25.0 |
2022-Feb-08 Tue
| 0.76
| 0.775
| 0.75
| 0.755
| 182,327
| 139,024
| -0.7
| ###
| ### |
2022-Feb-07 Mon
| 0.78
| 0.78
| 0.75
| 0.75
| ###
| 177,528
| -3.8
| 13.3
| -25.0 |
2022-Feb-04 Fri
| 0.77
| 0.78
| 0.755
| 0.76
| ###
| 205,181
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.81
| 0.81
| 0.77
| 0.77
| ###
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.845
| 0.87
| ###
| 0.81
| 667,441
| 555,644
| -4.1
| 11.6
| -27.0 |
2022-Feb-01 Tue
| 0.72
| 0.845
| 0.72
| 0.84
| ###
| 1,163,920
| ###
| ###
| -28.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 0.72
| 1,672,542
| 1,191,686
| 5.9
| ###
| -24.0 |
2022-Jan-28 Fri
| ###
| 0.655
| ###
| ###
| 344,725
| 221,485
| 1.6
| ###
| ### |
2022-Jan-27 Thu
| ###
| 0.685
| ###
| ###
| 1,166,489
| ###
| ###
| ###
| -21.0 |
2022-Jan-25 Tue
| 0.685
| ###
| ###
| ###
| 1,059,948
| ###
| ###
| 8.0
| -20.5 |
2022-Jan-24 Mon
| 0.73
| 0.73
| 0.685
| 0.685
| 759,525
| ###
| ###
| 12.2
| ### |
2022-Jan-21 Fri
| 0.75
| 0.75
| ###
| ###
| 493,350
| ###
| ###
| ###
| -24.5 |
2022-Jan-20 Thu
| ###
| ###
| 0.74
| 0.75
| ###
| ###
| ###
| ###
| -25.0 |
2022-Jan-19 Wed
| 0.76
| ###
| 0.74
| ###
| 428,024
| 322,088
| 0.7
| ###
| -25.5 |
2022-Jan-18 Tue
| 0.76
| 0.77
| 0.75
| 0.76
| 313,125
| 237,975
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| 0.755
| 0.785
| 0.75
| 0.755
| 597,059
| 458,242
| ###
| 67.1
| ### |
2022-Jan-14 Fri
| 0.76
| 0.76
| 0.75
| 0.755
| 282,443
| 213,244
| -0.7
| ###
| ### |
2022-Jan-13 Thu
| 0.755
| 0.77
| 0.755
| ###
| 304,027
| 231,820
| 1.3
| 76.4
| -25.5 |
2022-Jan-12 Wed
| 0.76
| 0.77
| 0.7525
| 0.755
| 1,111,843
| ###
| -0.7
| ###
| ### |
2022-Jan-11 Tue
| 0.745
| 0.76
| ###
| 0.755
| 783,389
| 585,583
| 1.3
| ###
| ### |
2022-Jan-10 Mon
| 0.775
| 0.78
| 0.74
| 0.75
| ###
| ###
| -3.2
| ###
| -25.0 |
2022-Jan-07 Fri
| 0.785
| ###
| 0.77
| 0.785
| 283,875
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.83
| 0.83
| 0.775
| 0.785
| 1,106,773
| 888,185
| -5.4
| ###
| ### |
2022-Jan-05 Wed
| 0.845
| 0.855
| 0.825
| 0.83
| ###
| 204,784
| -1.8
| ###
| ### |
2022-Jan-04 Tue
| 0.85
| 0.855
| 0.84
| 0.85
| ###
| 252,354
| ###
| 56.8
| ### |
2021-Dec-31 Fri
| 0.83
| 0.85
| 0.83
| 0.845
| 41,120
| 34,540
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| 0.87
| 0.84
| 0.84
| 257,685
| 220,320
| ###
| ###
| -28.0 |
2021-Dec-29 Wed
| 0.84
| 0.88
| 0.84
| ###
| 296,788
| ###
| 3.0
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ART    Bottom  |
Basic Prices for ART
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 10:55:49 thru 2022-06-25 10:55:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|