eg: Prices for BHP
Currently Wed 21-Apr-21 10:53:38 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ART) AIRTASKER LIMITED home page...
TOC Company Info for ART Fundamental 
| Listing Code | ART |
| Listing Name | AIRTASKER LIMITED |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Tue Apr 20 11:33:15 AEST 2021 |
| ISIN Name | AMP SHOPPING CENTRE |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000ART7 |
Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for ART .. Monday 19th April 2021
ART is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 20 11:33:15 AEST 2021
Company Fundamental Data News More Historic Detail for Company ART
| DATE | ### | ### | ### | 2020-09-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ||||
| MARKET CAP | ### | ||||
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ||||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | 333371212.1212121 | ||||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ||||
| 52Week High | ### | ||||
| 52Week Low | 0.88 |
Fundamental News for ART Options Score Company ART for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2021-01-28 02:47 GMT, Price Closed at $1.74 | -3 |
| Price range $1.26 -> $1.83, for Dates 2000-Mar-20 Mon -> 2003-Jul-10 Thu |
||||
News Options owned by ART Warrants No OPTIONS for company (ART) AIRTASKER LIMITED.
Options Warrants owned by ART Charting No Warrants for company (ART) AIRTASKER LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ART) AIRTASKER LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ART, compared with All Ords (ASX)
- Max chart for ART (float)
- BigCharts for ART (BigCharts)
- Google stats for ART (Google)
- Max chart for ART, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ART (Yahoo)
- Financial Highlights for ART (Reuters)
- Company Announcements, Last 6 months for ART (ASX)
- Upcoming Company Events for ART (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.88 48 0.2 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ART
Weekly Format Enhanced Daily Prices for ART Basic
last 120 Days for (ART) AIRTASKER LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0182021-Apr-19 Mon ### 1.41 ### ### 949,421 1,317,321 -1.1 ### ### 2021-Apr-16 Fri ### 1.47 1.355 ### 2,674,059 ### -2.8 14.3 ### 2021-Apr-15 Thu 1.28 ### 1.28 ### 4,833,348 ### 10.5 98.5 ### 2021-Apr-14 Wed ### 1.325 ### 1.28 2,068,645 ### ### ### ### 2021-Apr-13 Tue ### ### ### ### ### 1,322,651 ### 35.5 -72.2 2021-Apr-12 Mon ### 1.355 1.29 ### 1,533,956 2,028,656 ### ### -72.8 2021-Apr-09 Fri 1.325 ### ### ### 2,229,223 2,897,989 ### ### -71.9 2021-Apr-08 Thu ### 1.42 ### ### 2,464,384 3,388,528 ### 8.0 -73.9 2021-Apr-07 Wed 1.455 ### ### 1.385 ### ### ### ### -76.9 2021-Apr-06 Tue ### 1.44 ### ### 6,674,129 8,776,479 17.2 99.3 -77.5 2021-Apr-01 Thu 1.125 ### ### 1.155 ### ### ### 81.9 ### 2021-Mar-31 Wed ### ### ### ### 8,915,124 ### -15.8 ### -62.2 2021-Mar-30 Tue 1.455 1.475 ### ### ### ### -9.3 ### ### 2021-Mar-29 Mon ### 1.525 1.44 1.445 5,572,171 8,260,743 -4.0 16.2 -80.3 2021-Mar-26 Fri ### 1.58 1.41 1.43 ### 28,189,425 -0.3 30.8 -79.4 2021-Mar-25 Thu 1.75 ### ### ### 55,704,049 ### -22.9 0.2 -75.0 2021-Mar-24 Wed ### ### ### 1.75 ### 170,694,921 56.3 ### -97.2 2021-Mar-23 Tue ### ### 0.88 ### 57,657,276 58,810,421 ### 92.3 ### 2005-Sep-16 Fri 1.74 1.74 1.74 1.74 0 ### 2005-Sep-15 Thu 1.74 1.74 1.74 1.74 0 ### 2005-Sep-14 Wed 1.74 1.74 1.74 1.74 0 ### 2005-Sep-13 Tue 1.74 1.74 1.74 1.74 0 ### 2005-Sep-12 Mon 1.74 1.74 1.74 1.74 0 ### 2005-Jun-10 Fri 1.74 1.74 1.74 1.74 0 ### 2005-Jun-09 Thu 1.74 1.74 1.74 1.74 0 ### 2005-Jun-08 Wed 1.74 1.74 1.74 1.74 0 ### 2005-Jun-07 Tue 1.74 1.74 1.74 1.74 0 ### 2005-Jun-06 Mon 1.74 1.74 1.74 1.74 0 ### 2005-Jun-03 Fri 1.74 1.74 1.74 1.74 0 ### 2005-Jun-02 Thu 1.74 1.74 1.74 1.74 0 ### 2005-Jun-01 Wed 1.74 1.74 1.74 1.74 0 ### 2005-May-31 Tue 1.74 1.74 1.74 1.74 0 ### 2005-May-30 Mon 1.74 1.74 1.74 1.74 0 ### 2005-May-27 Fri 1.74 1.74 1.74 1.74 0 ### 2005-May-26 Thu 1.74 1.74 1.74 1.74 0 ### 2005-May-25 Wed 1.74 1.74 1.74 1.74 0 ### 2005-May-24 Tue 1.74 1.74 1.74 1.74 0 ### 2005-May-23 Mon 1.74 1.74 1.74 1.74 0 ### 2005-May-20 Fri 1.74 1.74 1.74 1.74 0 ### 2005-May-19 Thu 1.74 1.74 1.74 1.74 0 ### 2005-May-18 Wed 1.74 1.74 1.74 1.74 0 ### 2005-May-17 Tue 1.74 1.74 1.74 1.74 0 ### 2005-May-16 Mon 1.74 1.74 1.74 1.74 0 ### 2005-May-13 Fri 1.74 1.74 1.74 1.74 0 ### 2005-May-12 Thu 1.74 1.74 1.74 1.74 0 ### 2005-May-11 Wed 1.74 1.74 1.74 1.74 0 ### 2005-May-10 Tue 1.74 1.74 1.74 1.74 0 ### 2005-May-09 Mon 1.74 1.74 1.74 1.74 0 ### 2005-May-06 Fri 1.74 1.74 1.74 1.74 0 ### 2005-May-05 Thu 1.74 1.74 1.74 1.74 0 ### 2005-May-04 Wed 1.74 1.74 1.74 1.74 0 ### 2005-May-03 Tue 1.74 1.74 1.74 1.74 0 ### 2005-May-02 Mon 1.74 1.74 1.74 1.74 0 ### 2005-Apr-29 Fri 1.74 1.74 1.74 1.74 0 ### 2005-Apr-28 Thu 1.74 1.74 1.74 1.74 0 ### 2005-Apr-27 Wed 1.74 1.74 1.74 1.74 0 ### 2005-Apr-26 Tue 1.74 1.74 1.74 1.74 0 ### 2005-Apr-22 Fri 1.74 1.74 1.74 1.74 0 ### 2005-Apr-21 Thu 1.74 1.74 1.74 1.74 0 ### 2005-Apr-20 Wed 1.74 1.74 1.74 1.74 0 ### 2005-Apr-19 Tue 1.74 1.74 1.74 1.74 0 ### 2005-Apr-18 Mon 1.74 1.74 1.74 1.74 0 ### 2005-Apr-15 Fri 1.74 1.74 1.74 1.74 0 ### 2005-Apr-14 Thu 1.74 1.74 1.74 1.74 0 ### 2005-Apr-13 Wed 1.74 1.74 1.74 1.74 0 ### 2005-Apr-12 Tue 1.74 1.74 1.74 1.74 0 ### 2005-Apr-11 Mon 1.74 1.74 1.74 1.74 0 ### 2005-Apr-08 Fri 1.74 1.74 1.74 1.74 0 ### 2005-Apr-07 Thu 1.74 1.74 1.74 1.74 0 ### 2005-Apr-06 Wed 1.74 1.74 1.74 1.74 0 ### 2005-Apr-05 Tue 1.74 1.74 1.74 1.74 0 ### 2005-Apr-04 Mon 1.74 1.74 1.74 1.74 0 ### 2005-Apr-01 Fri 1.74 1.74 1.74 1.74 0 ### 2005-Mar-31 Thu 1.74 1.74 1.74 1.74 0 ### 2005-Mar-30 Wed 1.74 1.74 1.74 1.74 0 ### 2005-Mar-29 Tue 1.74 1.74 1.74 1.74 0 ### 2005-Mar-24 Thu 1.74 1.74 1.74 1.74 0 ### 2005-Mar-23 Wed 1.74 1.74 1.74 1.74 0 ### 2005-Mar-22 Tue 1.74 1.74 1.74 1.74 0 ### 2005-Mar-21 Mon 1.74 1.74 1.74 1.74 0 ### 2005-Mar-18 Fri 1.74 1.74 1.74 1.74 0 ### 2005-Mar-17 Thu 1.74 1.74 1.74 1.74 0 ### 2005-Mar-16 Wed 1.74 1.74 1.74 1.74 0 ### 2005-Mar-15 Tue 1.74 1.74 1.74 1.74 0 ### 2005-Mar-14 Mon 1.74 1.74 1.74 1.74 0 ### 2005-Mar-11 Fri 1.74 1.74 1.74 1.74 0 ### 2005-Mar-10 Thu 1.74 1.74 1.74 1.74 0 ### 2005-Mar-09 Wed 1.74 1.74 1.74 1.74 0 ### 2005-Mar-08 Tue 1.74 1.74 1.74 1.74 0 ### 2005-Mar-07 Mon 1.74 1.74 1.74 1.74 0 ### 2005-Mar-04 Fri 1.74 1.74 1.74 1.74 0 ### 2005-Mar-03 Thu 1.74 1.74 1.74 1.74 0 ### 2005-Mar-02 Wed 1.74 1.74 1.74 1.74 0 ### 2005-Mar-01 Tue 1.74 1.74 1.74 1.74 0 ### 2005-Feb-28 Mon 1.74 1.74 1.74 1.74 0 ### 2005-Feb-25 Fri 1.74 1.74 1.74 1.74 0 ### 2005-Feb-24 Thu 1.74 1.74 1.74 1.74 0 ### 2005-Feb-23 Wed 1.74 1.74 1.74 1.74 0 ### 2005-Feb-22 Tue 1.74 1.74 1.74 1.74 0 ### 2005-Feb-21 Mon 1.74 1.74 1.74 1.74 0 ### 2005-Feb-18 Fri 1.74 1.74 1.74 1.74 0 ### 2005-Feb-17 Thu 1.74 1.74 1.74 1.74 0 ### 2005-Feb-16 Wed 1.74 1.74 1.74 1.74 0 ### 2005-Feb-15 Tue 1.74 1.74 1.74 1.74 0 ### 2005-Feb-14 Mon 1.74 1.74 1.74 1.74 0 ### 2005-Feb-11 Fri 1.74 1.74 1.74 1.74 0 ### 2005-Feb-10 Thu 1.74 1.74 1.74 1.74 0 ### 2005-Feb-09 Wed 1.74 1.74 1.74 1.74 0 ### 2005-Feb-08 Tue 1.74 1.74 1.74 1.74 0 ### 2005-Feb-07 Mon 1.74 1.74 1.74 1.74 0 ### 2005-Feb-04 Fri 1.74 1.74 1.74 1.74 0 ### 2005-Feb-03 Thu 1.74 1.74 1.74 1.74 0 ### 2005-Feb-02 Wed 1.74 1.74 1.74 1.74 0 ### 2005-Feb-01 Tue 1.74 1.74 1.74 1.74 0 ### 2005-Jan-31 Mon 1.74 1.74 1.74 1.74 0 ### 2005-Jan-28 Fri 1.74 1.74 1.74 1.74 0 ### 2005-Jan-27 Thu 1.74 1.74 1.74 1.74 0 ### 2005-Jan-25 Tue 1.74 1.74 1.74 1.74 0 ### 2005-Jan-24 Mon 1.74 1.74 1.74 1.74 0 ### 2005-Jan-21 Fri 1.74 1.74 1.74 1.74 0 ### Enhanced Basic Format Daily Prices for ART Bottom Basic Prices for ART
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 10:53:38 thru 2021-04-21 10:53:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000