eg: Prices for BHP
Currently Mon 26-Jan-12 08:55:45 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ART) AIRTASKER LIMITED home page...
TOC Company Info for ART Fundamental 
| Listing Code | ART |
| Listing Name | AIRTASKER LIMITED |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | AMP SHOPPING CENTRE |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000ART7 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for ART .. Friday 9th January 2026
ART is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ART
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.255 | 0.29 | 0.28 | 0.26 | 0.27 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.375 | 0.375 | 0.325 | 0.325 | 0.325 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.375 | 0.375 | 0.325 | 0.325 | 0.325 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ART Options Score Company ART for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-12-09 | 2025-12-09 18:29 GMT, Price Closed at $0.33 | 4 |
| Price range $0.165 -> $1.965, for Dates 2000-Mar-20 Mon -> 2025-Dec-09 Tue |
||||
News Options owned by ART Warrants No OPTIONS for company (ART) AIRTASKER LIMITED.
Options Warrants owned by ART Charting No Warrants for company (ART) AIRTASKER LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ART) AIRTASKER LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ART, compared with All Ords (ASX)
- Max chart for ART (float)
- BigCharts for ART (BigCharts)
- Google stats for ART (Google)
- Max chart for ART, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ART (Yahoo)
- Financial Highlights for ART (Reuters)
- Company Announcements, Last 6 months for ART (ASX)
- Upcoming Company Events for ART (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 48 0.2 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ART
Weekly Format Enhanced Daily Prices for ART Basic
last 120 Days for (ART) AIRTASKER LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012026-Jan-09 Fri ### ### ### ### 143,929 ### ### ### -33.5 2026-Jan-08 Thu ### ### ### 0.325 ### ### ### ### -32.5 2026-Jan-07 Wed 0.345 ### 0.325 ### 199,550 67,348 -4.3 10.4 ### 2026-Jan-06 Tue 0.345 0.355 0.345 0.355 47,444 ### ### ### -35.5 2026-Jan-05 Mon 0.355 0.355 0.345 0.345 70,221 24,577 ### ### -34.5 2026-Jan-02 Fri 0.345 ### 0.345 0.355 526,255 186,820 ### 84.0 -35.5 2025-Dec-31 Wed ### 0.345 ### 0.345 ### ### 4.5 93.3 -34.5 2025-Dec-30 Tue 0.345 0.345 ### ### 245,823 83,579 -1.4 19.1 ### 2025-Dec-29 Mon ### 0.345 0.325 0.345 ### ### 4.5 89.8 -34.5 2025-Dec-24 Wed 0.325 ### 0.325 ### 18,652 6,155 ### ### ### 2025-Dec-23 Tue ### 0.345 ### 0.325 243,247 80,271 3.2 85.4 -32.5 2025-Dec-22 Mon ### ### 0.3025 ### 184,277 57,356 3.3 ### -31.5 2025-Dec-19 Fri ### ### ### ### ### 93,542 ### 19.8 -30.5 2025-Dec-18 Thu ### ### ### ### 388,588 124,348 ### ### ### 2025-Dec-17 Wed ### 0.325 ### 0.325 ### ### ### ### -32.5 2025-Dec-16 Tue ### ### 0.325 ### ### 1,165,346 -2.9 ### ### 2025-Dec-15 Mon ### ### 0.325 ### ### 21,046 ### 72.0 ### 2025-Dec-12 Fri ### ### 0.325 0.325 ### 63,973 ### ### -32.5 2025-Dec-11 Thu 0.345 0.345 ### ### ### 5,782 -4.3 ### ### 2025-Dec-10 Wed ### 0.345 ### 0.345 ### ### 4.5 ### -34.5 2025-Dec-09 Tue ### ### ### ### 45,380 ### ### 28.8 ### 2025-Dec-08 Mon ### ### ### ### ### ### ### ### ### 2025-Dec-05 Fri ### ### ### ### ### ### ### 67.7 ### 2025-Dec-04 Thu ### ### ### ### 117,584 39,978 ### ### ### 2025-Dec-03 Wed ### 0.355 ### ### 70,449 ### ### 65.8 ### 2025-Dec-02 Tue ### 0.355 ### 0.355 205,252 ### 7.6 96.5 -35.5 2025-Dec-01 Mon ### ### ### ### ### 107,221 ### 77.8 ### 2025-Nov-28 Fri ### ### ### ### ### ### ### ### ### 2025-Nov-27 Thu ### ### ### ### 119,629 40,374 ### 68.2 ### 2025-Nov-26 Wed ### ### ### ### ### ### ### ### ### 2025-Nov-25 Tue ### 0.3375 ### ### ### ### ### ### ### 2025-Nov-24 Mon ### ### ### ### ### 28,570 ### 78.3 -31.5 2025-Nov-21 Fri ### ### ### ### 288,589 90,184 -1.6 ### ### 2025-Nov-20 Thu ### 0.325 ### ### 398,159 ### ### ### ### 2025-Nov-19 Wed ### ### ### ### ### 235,955 3.2 ### ### 2025-Nov-18 Tue ### ### ### ### ### ### -1.6 47.5 ### 2025-Nov-17 Mon ### ### ### ### ### ### ### 7.2 ### 2025-Nov-14 Fri ### ### ### ### 0 -33.5 2025-Nov-13 Thu ### ### ### ### 21,445 ### ### 72.8 -33.5 2025-Nov-12 Wed ### 0.345 ### 0.345 ### ### 1.5 ### -34.5 2025-Nov-11 Tue ### ### ### ### 127,721 ### ### ### -33.5 2025-Nov-10 Mon 0.345 0.345 ### ### ### ### ### ### -33.5 2025-Nov-07 Fri ### ### 0.3475 0.3475 232,586 82,858 -3.5 18.7 -34.8 2025-Nov-06 Thu ### ### 0.355 ### ### ### 1.4 79.2 -36.5 2025-Nov-05 Wed ### ### ### ### 381,959 136,550 -1.4 ### ### 2025-Nov-04 Tue ### ### ### ### ### ### 1.4 83.0 ### 2025-Nov-03 Mon ### ### ### ### ### ### 1.4 84.2 -36.5 2025-Oct-31 Fri ### ### ### 0.375 ### ### 1.4 73.1 -37.5 2025-Oct-30 Thu ### ### ### ### 140,456 ### ### ### ### 2025-Oct-29 Wed ### ### ### ### 125,750 46,841 -1.4 27.3 -36.5 2025-Oct-28 Tue ### 0.375 ### ### 242,229 ### ### ### ### 2025-Oct-27 Mon ### ### ### ### ### 58,484 ### ### ### 2025-Oct-24 Fri ### ### 0.355 ### ### 82,873 2.8 85.4 ### 2025-Oct-23 Thu ### ### 0.355 ### ### 21,556 ### ### ### 2025-Oct-22 Wed ### ### ### ### ### 29,323 ### ### ### 2025-Oct-21 Tue ### ### ### ### ### 73,349 2.9 ### ### 2025-Oct-20 Mon 0.355 ### 0.355 ### 222,186 ### ### 81.9 ### 2025-Oct-17 Fri ### ### ### 0.3625 ### 52,172 3.6 92.6 -36.3 2025-Oct-16 Thu ### ### 0.345 ### ### ### -1.4 ### ### 2025-Oct-15 Wed ### ### ### ### 276,271 ### 5.9 89.2 ### 2025-Oct-14 Tue ### ### 0.325 ### ### 129,721 -6.8 5.6 ### 2025-Oct-13 Mon ### ### ### ### ### 219,446 ### 10.8 ### 2025-Oct-10 Fri 0.375 0.385 ### 0.385 ### 69,677 ### ### -38.5 2025-Oct-09 Thu ### ### 0.375 0.375 ### 75,973 ### 8.2 -37.5 2025-Oct-08 Wed ### ### 0.375 ### ### 61,940 ### ### ### 2025-Oct-07 Tue 0.385 ### 0.375 0.375 207,552 79,388 ### ### -37.5 2025-Oct-06 Mon 0.4 ### 0.385 0.385 ### ### -3.8 13.3 -38.5 2025-Oct-03 Fri 0.41 0.41 ### 0.41 65,654 26,425 ### 58.2 -41.0 2025-Oct-02 Thu ### ### 0.4 ### 232,750 94,845 ### 16.2 -40.5 2025-Oct-01 Wed 0.42 0.42 ### ### ### 54,251 ### ### -41.5 2025-Sep-30 Tue 0.41 ### ### ### 35,873 ### 1.2 ### -41.5 2025-Sep-29 Mon 0.42 0.425 ### 0.41 ### 52,622 -2.4 17.9 -41.0 2025-Sep-26 Fri 0.42 0.42 0.41 0.42 177,352 ### ### 62.6 -42.0 2025-Sep-25 Thu 0.41 0.425 0.41 0.42 181,674 75,848 ### ### -42.0 2025-Sep-24 Wed 0.42 ### 0.41 0.41 455,356 192,387 -2.4 19.7 -41.0 2025-Sep-23 Tue 0.45 0.45 0.425 ### 319,123 ### ### ### -43.5 2025-Sep-22 Mon 0.45 0.45 0.425 0.44 ### ### -2.2 ### -44.0 2025-Sep-19 Fri 0.45 ### 0.445 0.455 259,449 118,049 ### ### -45.5 2025-Sep-18 Thu 0.45 0.48 0.445 0.45 506,670 ### ### ### -45.0 2025-Sep-17 Wed 0.44 0.45 0.43 0.445 362,678 159,578 ### 77.5 -44.5 2025-Sep-16 Tue 0.44 0.44 0.43 0.44 ### 91,885 ### ### -44.0 2025-Sep-15 Mon ### 0.44 ### 0.44 ### ### 6.0 ### -44.0 2025-Sep-12 Fri ### 0.42 0.41 0.42 297,177 123,328 ### ### -42.0 2025-Sep-11 Thu ### 0.41 ### 0.41 143,871 57,548 ### ### -41.0 2025-Sep-10 Wed 0.42 0.42 0.385 ### 219,540 ### -7.1 6.6 ### 2025-Sep-09 Tue 0.43 0.43 ### ### ### 41,771 -3.5 ### -41.5 2025-Sep-08 Mon 0.42 0.44 ### 0.42 ### ### ### 66.2 -42.0 2025-Sep-05 Fri 0.4 0.42 0.4 ### ### 164,282 3.8 87.4 -41.5 2025-Sep-04 Thu ### 0.4 ### ### 25,452 10,053 ### ### -39.5 2025-Sep-03 Wed 0.4 0.41 0.385 0.385 105,423 ### -3.8 13.9 -38.5 2025-Sep-02 Tue 0.4 ### ### ### 141,178 57,177 3.8 88.4 -41.5 2025-Sep-01 Mon 0.42 0.42 ### 0.4 ### ### ### 10.2 -40.0 2025-Aug-29 Fri 0.4 0.42 ### 0.42 ### 167,723 ### ### -42.0 2025-Aug-28 Thu ### 0.42 ### ### 623,622 ### 3.9 89.1 -39.5 2025-Aug-27 Wed 0.385 ### 0.375 ### 165,255 ### ### ### ### 2025-Aug-26 Tue ### ### ### 0.375 107,843 40,980 ### ### -37.5 2025-Aug-25 Mon ### ### ### 0.375 151,626 56,480 2.7 82.2 -37.5 2025-Aug-22 Fri ### 0.375 ### ### 60,485 22,379 -1.4 ### -36.5 2025-Aug-21 Thu ### ### ### ### 244,289 89,776 -1.4 ### -36.5 2025-Aug-20 Wed ### ### ### 0.375 280,824 ### ### 34.5 -37.5 2025-Aug-19 Tue ### ### ### ### 320,243 ### ### 12.4 ### 2025-Aug-18 Mon ### ### ### ### 60,624 ### ### ### ### 2025-Aug-15 Fri 0.375 ### ### ### 208,044 ### ### ### ### 2025-Aug-14 Thu 0.4 0.4025 0.375 ### 368,976 ### ### ### ### 2025-Aug-13 Wed 0.41 0.41 ### 0.4 ### 137,187 ### 16.9 -40.0 2025-Aug-12 Tue ### ### ### ### 966,382 ### ### ### -41.5 2025-Aug-11 Mon ### ### ### 0.385 617,877 ### ### 96.5 -38.5 2025-Aug-08 Fri 0.345 ### ### ### ### 137,620 1.4 ### ### 2025-Aug-07 Thu ### 0.345 ### 0.345 480,548 163,386 1.5 76.2 -34.5 2025-Aug-06 Wed ### ### ### 0.345 ### ### 1.5 75.4 -34.5 2025-Aug-05 Tue 0.355 ### 0.345 ### ### 175,757 ### 23.8 ### 2025-Aug-04 Mon 0.355 ### 0.355 ### ### ### ### ### ### 2025-Aug-01 Fri ### ### 0.355 ### 558,152 ### ### 70.8 ### 2025-Jul-31 Thu ### ### ### ### ### ### 16.1 ### ### 2025-Jul-30 Wed 0.29 ### 0.29 ### ### ### ### 96.0 ### 2025-Jul-29 Tue 0.285 ### 0.285 ### ### ### ### 91.1 -29.5 2025-Jul-28 Mon ### ### 0.285 0.285 76,947 ### ### 13.1 -28.5 2025-Jul-25 Fri 0.285 ### 0.285 ### 157,480 ### ### ### ### 2025-Jul-24 Thu ### ### 0.285 0.285 ### 26,350 ### ### -28.5 2025-Jul-23 Wed 0.285 0.29 0.285 0.285 ### 74,145 ### ### -28.5 Enhanced Basic Format Daily Prices for ART Bottom Basic Prices for ART
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 08:55:45 thru 2026-01-12 08:55:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000