Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-25 08:09:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ART) AIRTASKER LIMITED home page...

     Prev Section TOC    Company Info for ART    Fundamental Next Section
Listing Code ART
Listing Name AIRTASKER LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name AMP SHOPPING CENTRE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000ART7


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for ART .. Friday 24th May 2024

ART is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ART
DATE ### ### ### ### ### ###
SHARE PRICE 0.27 ### ### ### ### 0.175
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.325 0.325 0.325 ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.325 0.325 0.325 ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for ART    Options Next Section

Score Company ART for Ownership
CtrLinksDateNewsScore
1 an 2024-05-03  2024-05-06 11:59 GMT, Price
Closed at $0.26
4
Price range $0.165 -> $1.965, for Dates 2000-Mar-20 Mon -> 2024-May-03 Fri
 

     Prev Section News    Options owned by ART    Warrants Next Section
No OPTIONS for company (ART) AIRTASKER LIMITED.
     Prev Section Options    Warrants owned by ART    Charting Next Section
No Warrants for company (ART) AIRTASKER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ART) AIRTASKER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 48 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ART

     Prev Section Weekly    Format Enhanced Daily Prices for ART    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ART) AIRTASKER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-May-24 Fri 0.24 0.255 0.24 0.25 151,329 37,453 ### ### -25.0
2024-May-23 Thu 0.245 0.255 0.245 0.245 150,426 ### ### 67.2 -24.5
2024-May-22 Wed 0.24 0.25 0.24 0.25 18,842 ### ### ### -25.0
2024-May-21 Tue 0.24 0.245 0.23 0.24 188,080 ### ### ### -24.0
2024-May-20 Mon 0.245 0.245 0.2375 0.2375 205,753 ### ### ### -23.8
2024-May-17 Fri 0.25 0.25 0.24 0.24 ### 64,947 ### 8.9 -24.0
2024-May-16 Thu 0.26 0.26 0.245 0.245 ### 29,440 ### ### -24.5
2024-May-15 Wed 0.26 0.26 0.25 0.255 76,278 19,450 -1.9 ### -25.5
2024-May-14 Tue 0.26 0.26 0.25 0.26 174,944 ### ### ### -26.0
2024-May-13 Mon 0.255 0.26 0.255 0.255 31,558 8,126 ### 71.4 -25.5
2024-May-10 Fri 0.26 0.26 0.25 0.255 33,129 8,447 -1.9 19.0 -25.5
2024-May-09 Thu 0.255 0.26 0.25 0.25 ### 20,477 ### 22.2 -25.0
2024-May-08 Wed 0.26 0.26 0.255 0.255 64,040 ### -1.9 ### -25.5
2024-May-07 Tue 0.25 ### 0.25 ### ### ### ### ### -26.5
2024-May-06 Mon 0.26 ### 0.245 0.245 ### ### ### 7.9 -24.5
2024-May-03 Fri 0.26 0.26 0.26 0.26 72,157 ### ### ### -26.0
2024-May-02 Thu ### 0.27 0.26 0.26 ### 59,245 -1.9 21.0 -26.0
2024-May-01 Wed 0.26 0.27 0.2575 0.27 ### 406,158 3.8 90.7 -27.0
2024-Apr-30 Tue 0.26 ### 0.255 ### 235,927 61,341 1.9 ### -26.5
2024-Apr-29 Mon 0.25 0.26 0.245 0.26 ### 324,024 ### 89.0 -26.0
2024-Apr-26 Fri 0.25 0.255 0.245 0.245 71,740 ### ### 21.5 -24.5
2024-Apr-24 Wed 0.25 0.2525 0.25 0.25 ### ### ### 70.8 -25.0
2024-Apr-23 Tue 0.26 ### 0.25 0.25 ### ### -3.8 13.2 -25.0
2024-Apr-22 Mon 0.26 0.27 0.255 0.255 51,476 ### -1.9 ### -25.5
2024-Apr-19 Fri 0.27 0.27 0.255 0.26 ### 15,250 ### ### -26.0
2024-Apr-18 Thu 0.24 0.27 0.24 0.27 ### 90,120 ### ### -27.0
2024-Apr-17 Wed 0.24 0.24 ### 0.24 ### ### ### ### -24.0
2024-Apr-16 Tue 0.24 0.245 0.23 0.245 ### 70,356 2.1 91.4 -24.5
2024-Apr-15 Mon 0.255 0.255 ### 0.24 537,882 131,781 -5.9 ### -24.0
2024-Apr-12 Fri 0.255 0.26 0.255 0.26 81,340 20,945 ### 79.8 -26.0
2024-Apr-11 Thu 0.27 0.27 0.255 0.26 66,250 ### ### ### -26.0
2024-Apr-10 Wed 0.26 0.27 0.26 ### ### 19,853 1.9 80.8 -26.5
2024-Apr-09 Tue ### 0.27 0.26 0.27 ### 40,649 1.9 81.6 -27.0
2024-Apr-08 Mon 0.275 0.275 ### ### ### ### ### ### -26.5
2024-Apr-05 Fri 0.275 0.275 0.27 0.275 68,475 18,659 ### ### -27.5
2024-Apr-04 Thu 0.275 0.275 0.27 0.275 ### 62,429 ### 64.6 -27.5
2024-Apr-03 Wed 0.275 0.275 0.27 0.27 ### 18,859 ### 25.6 -27.0
2024-Apr-02 Tue 0.27 0.275 ### 0.27 ### 6,670 ### ### -27.0
2024-Mar-28 Thu ### 0.27 0.26 0.27 140,856 37,326 1.9 75.2 -27.0
2024-Mar-27 Wed ### 0.275 0.26 0.27 ### 99,753 1.9 81.0 -27.0
2024-Mar-26 Tue ### 0.2725 ### 0.27 95,770 ### 1.9 ### -27.0
2024-Mar-25 Mon 0.275 0.275 0.27 0.27 ### 110,040 ### ### -27.0
2024-Mar-22 Fri 0.28 0.28 0.27 0.275 ### ### -1.8 23.8 -27.5
2024-Mar-21 Thu 0.275 0.28 0.2675 0.28 185,158 50,687 ### 78.0 -28.0
2024-Mar-20 Wed 0.275 0.28 ### 0.28 ### ### ### 83.9 -28.0
2024-Mar-19 Tue 0.28 0.285 0.275 0.28 72,256 ### ### ### -28.0
2024-Mar-18 Mon 0.29 0.29 0.27 0.285 ### 27,478 -1.7 ### -28.5
2024-Mar-15 Fri 0.29 ### 0.28 0.29 148,173 ### ### ### -29.0
2024-Mar-14 Thu ### ### 0.285 ### ### ### ### 69.3 -29.5
2024-Mar-13 Wed 0.29 ### 0.285 0.2925 222,425 ### ### ### -29.3
2024-Mar-12 Tue 0.28 0.29 0.27 0.29 294,727 82,523 3.6 87.0 -29.0
2024-Mar-11 Mon 0.29 0.29 0.28 0.285 ### 18,478 -1.7 26.8 -28.5
2024-Mar-08 Fri 0.28 0.29 0.28 0.29 ### ### 3.6 89.0 -29.0
2024-Mar-07 Thu 0.26 0.275 0.26 0.275 425,022 ### ### 92.2 -27.5
2024-Mar-06 Wed 0.26 ### 0.255 0.26 158,846 ### ### ### -26.0
2024-Mar-05 Tue ### 0.27 0.26 0.26 ### 35,321 -1.9 ### -26.0
2024-Mar-04 Mon 0.27 0.27 0.26 ### 458,979 121,629 -1.9 ### -26.5
2024-Mar-01 Fri 0.275 0.275 0.26 0.27 ### ### ### ### -27.0
2024-Feb-29 Thu ### 0.275 0.25 ### 1,026,751 269,522 ### 61.6 -26.5
2024-Feb-28 Wed 0.275 0.28 0.245 0.26 823,544 216,180 -5.5 ### -26.0
2024-Feb-27 Tue 0.28 0.28 0.26 0.28 ### ### ### 71.5 -28.0
2024-Feb-26 Mon 0.285 0.29 0.27 0.285 1,145,050 ### ### ### -28.5
2024-Feb-23 Fri 0.25 0.28 0.25 0.28 369,955 ### ### ### -28.0
2024-Feb-22 Thu 0.255 0.255 0.25 0.25 ### ### ### 19.7 -25.0
2024-Feb-21 Wed 0.255 0.26 0.25 0.255 19,480 ### ### 72.6 -25.5
2024-Feb-20 Tue 0.24 0.26 0.24 0.26 ### 52,924 ### 96.3 -26.0
2024-Feb-19 Mon 0.245 0.245 ### 0.24 ### ### -2.0 ### -24.0
2024-Feb-16 Fri 0.255 0.255 0.245 0.245 37,358 ### -3.9 ### -24.5
2024-Feb-15 Thu 0.25 0.275 0.245 0.255 ### 61,775 ### ### -25.5
2024-Feb-14 Wed 0.25 0.255 0.24 0.25 ### 76,749 ### 64.9 -25.0
2024-Feb-13 Tue 0.255 0.255 0.25 0.25 ### ### ### ### -25.0
2024-Feb-12 Mon 0.255 0.255 0.25 0.25 ### ### ### 22.7 -25.0
2024-Feb-09 Fri 0.25 0.255 0.23 0.25 ### ### ### ### -25.0
2024-Feb-08 Thu 0.23 0.25 0.23 0.25 ### 40,084 ### ### -25.0
2024-Feb-07 Wed ### ### 0.22 0.22 ### ### -17.0 1.1 -22.0
2024-Feb-06 Tue 0.27 0.275 ### ### ### 44,722 -1.9 ### -26.5
2024-Feb-05 Mon 0.275 0.28 ### 0.27 400,688 109,187 ### ### -27.0
2024-Feb-02 Fri ### ### 0.275 0.275 119,186 ### -6.8 5.1 -27.5
2024-Feb-01 Thu 0.27 ### 0.27 0.28 ### ### ### ### -28.0
2024-Jan-31 Wed 0.325 0.325 ### 0.27 819,871 ### -16.9 0.8 -27.0
2024-Jan-30 Tue 0.28 ### ### ### 659,326 186,259 7.1 94.2 ###
2024-Jan-29 Mon 0.28 ### 0.28 0.29 ### 45,982 3.6 90.1 -29.0
2024-Jan-25 Thu ### ### 0.28 0.29 541,521 159,748 -6.5 5.1 -29.0
2024-Jan-24 Wed 0.325 0.325 0.275 ### 1,640,346 ### -6.2 6.1 -30.5
2024-Jan-23 Tue ### 0.325 ### 0.325 ### 110,840 ### ### -32.5
2024-Jan-22 Mon ### 0.325 ### ### ### ### ### 95.4 -31.5
2024-Jan-19 Fri ### ### 0.29 ### ### 114,575 ### 84.3 ###
2024-Jan-18 Thu 0.275 ### ### ### 833,271 ### 7.3 97.1 -29.5
2024-Jan-17 Wed 0.26 0.27 0.26 0.27 211,154 55,955 3.8 ### -27.0
2024-Jan-16 Tue 0.26 0.27 0.25 0.26 258,674 67,255 ### 76.6 -26.0
2024-Jan-15 Mon 0.25 ### 0.245 ### ### ### ### 94.5 -26.5
2024-Jan-12 Fri 0.22 0.26 0.22 0.25 1,139,750 273,540 ### ### -25.0
2024-Jan-11 Thu 0.2 ### 0.2 0.23 ### ### ### ### -23.0
2024-Jan-10 Wed 0.21 0.21 0.2 0.21 98,723 ### ### ### -21.0
2024-Jan-09 Tue 0.21 0.21 0.2 0.21 349,947 ### ### 68.9 -21.0
2024-Jan-08 Mon ### 0.21 0.2 0.21 215,576 ### ### 90.1 -21.0
2024-Jan-05 Fri 0.21 0.21 0.2 0.21 240,286 49,258 ### 70.5 -21.0
2024-Jan-04 Thu ### 0.21 0.2 0.21 ### 41,823 ### 86.4 -21.0
2024-Jan-03 Wed ### 0.21 ### 0.21 262,726 ### ### ### -21.0
2024-Jan-02 Tue ### 0.21 0.2 0.21 203,278 41,671 ### 84.0 -21.0
2023-Dec-29 Fri 0.2 ### ### ### ### 69,142 ### ### -20.5
2023-Dec-28 Thu ### 0.2 0.1925 0.2 20,947 ### ### 83.7 -20.0
2023-Dec-27 Wed ### ### 0.185 ### ### 12,646 ### ### -19.5
2023-Dec-22 Fri ### ### ### ### ### 53,459 ### 86.4 -19.5
2023-Dec-21 Thu ### ### ### ### 51,886 9,988 ### 14.7 ###
2023-Dec-20 Wed ### ### ### ### ### ### ### ### -19.5
2023-Dec-19 Tue ### 0.2 ### ### 316,380 ### ### 15.1 ###
2023-Dec-18 Mon 0.185 ### ### ### ### 49,278 ### 85.5 ###
2023-Dec-15 Fri 0.175 0.185 0.1725 0.185 ### 45,025 ### 92.4 -18.5
2023-Dec-14 Thu 0.175 0.1775 0.175 0.175 ### 23,740 ### ### -17.5
2023-Dec-13 Wed ### 0.175 ### 0.175 82,756 14,275 2.9 ### -17.5
2023-Dec-12 Tue ### 0.175 ### ### ### ### ### 69.8 ###
2023-Dec-11 Mon ### 0.175 ### 0.175 ### 9,123 2.9 ### -17.5
2023-Dec-08 Fri 0.175 0.175 ### 0.175 56,582 ### ### 62.8 -17.5
2023-Dec-07 Thu 0.175 0.175 ### ### 55,048 ### -2.9 17.6 ###
2023-Dec-06 Wed 0.175 ### 0.175 0.175 ### 5,257 ### 58.5 -17.5
2023-Dec-05 Tue 0.175 0.1775 0.175 0.1775 ### 26,422 1.4 86.3 -17.8
2023-Dec-04 Mon 0.175 0.1775 0.175 0.1775 25,575 ### 1.4 79.6 -17.8
2023-Dec-01 Fri 0.175 ### 0.1725 ### ### ### 2.9 ### ###
2023-Nov-30 Thu ### ### 0.175 0.175 ### ### -2.8 ### -17.5
     Prev Section Enhanced    Basic Format Daily Prices for ART    Bottom Next Section
Basic Prices for ART
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 20:09:43 thru 2024-05-25 20:09:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000