Various chartings for (ART) AIRTASKER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ART
|
Weekly    Format Enhanced Daily Prices for ART    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ART) AIRTASKER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 134,188
| ###
| ###
| ###
| -29.0 |
2025-Jul-09 Wed
| 0.29
| ###
| 0.285
| 0.285
| ###
| ###
| -1.7
| 22.5
| -28.5 |
2025-Jul-08 Tue
| ###
| ###
| 0.285
| 0.285
| ###
| 45,971
| ###
| ###
| -28.5 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 171,149
| ###
| ###
| 26.9
| -29.5 |
2025-Jul-04 Fri
| 0.285
| ###
| 0.285
| ###
| 238,889
| 69,875
| ###
| 91.4
| ### |
2025-Jul-03 Thu
| 0.28
| 0.29
| 0.28
| 0.285
| ###
| 38,244
| 1.8
| 76.7
| -28.5 |
2025-Jul-02 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| 64.9
| -28.0 |
2025-Jul-01 Tue
| 0.275
| 0.275
| ###
| 0.27
| ###
| 19,978
| ###
| 17.6
| -27.0 |
2025-Jun-30 Mon
| 0.26
| 0.27
| 0.255
| ###
| ###
| 287,788
| 1.9
| 80.6
| -26.5 |
2025-Jun-27 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 392,054
| 100,953
| ###
| ###
| -26.0 |
2025-Jun-26 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 184,383
| 47,478
| -1.9
| ###
| -25.5 |
2025-Jun-25 Wed
| ###
| ###
| 0.255
| 0.26
| ###
| 114,059
| -1.9
| 22.3
| -26.0 |
2025-Jun-24 Tue
| 0.27
| 0.27
| 0.26
| ###
| ###
| 231,242
| -1.9
| ###
| -26.5 |
2025-Jun-23 Mon
| 0.27
| 0.27
| 0.26
| ###
| ###
| 56,950
| -1.9
| 29.9
| -26.5 |
2025-Jun-20 Fri
| 0.27
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| 67.6
| -27.0 |
2025-Jun-19 Thu
| 0.28
| 0.28
| ###
| ###
| ###
| 40,141
| -5.4
| ###
| -26.5 |
2025-Jun-18 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 288,743
| ###
| ###
| ###
| -28.0 |
2025-Jun-17 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 96,659
| ###
| 1.9
| ###
| -27.5 |
2025-Jun-16 Mon
| ###
| ###
| ###
| 0.27
| 541,241
| 151,547
| -8.5
| 5.5
| -27.0 |
2025-Jun-13 Fri
| ###
| 0.2975
| 0.2925
| 0.2925
| ###
| ###
| -0.8
| ###
| -29.3 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 73,244
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 116,645
| ###
| ###
| 81.8
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 16,687
| ###
| 23.7
| -29.5 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 10,647
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 22,146
| ###
| ###
| ### |
2025-Jun-03 Tue
| 0.29
| ###
| 0.29
| ###
| 423,075
| ###
| 3.4
| 88.4
| ### |
2025-Jun-02 Mon
| ###
| ###
| 0.2925
| ###
| 72,058
| 21,347
| ###
| ###
| -29.5 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 66,345
| ###
| ###
| ###
| -30.5 |
2025-May-29 Thu
| 0.29
| ###
| 0.29
| ###
| 116,827
| ###
| 3.4
| 88.2
| ### |
2025-May-28 Wed
| ###
| ###
| 0.285
| 0.29
| 546,282
| 159,787
| ###
| 14.3
| -29.0 |
2025-May-27 Tue
| ###
| ###
| 0.285
| ###
| ###
| 99,658
| ###
| 82.8
| ### |
2025-May-26 Mon
| ###
| ###
| 0.29
| ###
| 66,320
| ###
| ###
| 21.6
| -29.5 |
2025-May-23 Fri
| ###
| ###
| 0.29
| 0.29
| 62,524
| 18,444
| ###
| 11.4
| -29.0 |
2025-May-22 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| 53,956
| 1.7
| ###
| -29.5 |
2025-May-21 Wed
| ###
| ###
| 0.29
| 0.29
| 202,376
| ###
| ###
| 8.7
| -29.0 |
2025-May-20 Tue
| ###
| 0.3025
| ###
| 0.3025
| ###
| ###
| ###
| 73.7
| -30.3 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 906,677
| ###
| 1.6
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| 0.3125
| ###
| ###
| ###
| ###
| ###
| -31.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 46,380
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| 0.3175
| 0.3175
| ###
| ###
| -3.8
| 11.8
| -31.8 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 130,579
| ###
| ###
| 16.9
| ### |
2025-May-12 Mon
| ###
| ###
| 0.3175
| ###
| 256,641
| 83,087
| 3.1
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| 0.325
| 415,147
| 133,884
| ###
| ###
| -32.5 |
2025-May-08 Thu
| ###
| 0.325
| ###
| ###
| 115,577
| 36,984
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 66,726
| ###
| 21.5
| -31.5 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 80,156
| 25,048
| ###
| ###
| -31.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-02 Fri
| 0.325
| 0.325
| ###
| ###
| 186,179
| 58,646
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| 0.325
| 320,847
| 103,473
| ###
| 11.9
| -32.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.5
| -33.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 92,185
| ###
| ###
| -30.5 |
2025-Apr-28 Mon
| ###
| 0.325
| ###
| ###
| ###
| 47,625
| -3.1
| ###
| ### |
2025-Apr-24 Thu
| ###
| 0.325
| ###
| 0.325
| 293,643
| ###
| ###
| 89.7
| -32.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -30.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 36,442
| 10,841
| ###
| ###
| -29.5 |
2025-Apr-17 Thu
| ###
| ###
| 0.29
| ###
| 191,474
| 56,484
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| 0.29
| ###
| 0.285
| ###
| 125,879
| ###
| 3.4
| ###
| ### |
2025-Apr-15 Tue
| 0.275
| ###
| 0.275
| ###
| ###
| 104,083
| 7.3
| 94.4
| -29.5 |
2025-Apr-14 Mon
| 0.27
| 0.28
| 0.27
| 0.27
| 18,988
| 5,221
| ###
| 62.5
| -27.0 |
2025-Apr-11 Fri
| 0.285
| 0.285
| ###
| ###
| 181,524
| ###
| ###
| ###
| -26.5 |
2025-Apr-10 Thu
| 0.285
| 0.29
| 0.27
| 0.27
| 350,689
| ###
| ###
| ###
| -27.0 |
2025-Apr-09 Wed
| ###
| 0.27
| 0.26
| 0.2625
| ###
| 100,470
| -0.9
| ###
| -26.3 |
2025-Apr-08 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| ###
| 85,021
| ###
| 86.5
| -27.5 |
2025-Apr-07 Mon
| 0.25
| 0.27
| 0.23
| 0.26
| 626,883
| 156,720
| ###
| ###
| -26.0 |
2025-Apr-04 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 200,651
| 54,677
| ###
| 76.1
| -27.5 |
2025-Apr-03 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| 319,286
| ###
| -1.8
| ###
| -27.5 |
2025-Apr-02 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 100,587
| -3.4
| ###
| -28.0 |
2025-Apr-01 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 21,486
| -3.4
| ###
| -28.0 |
2025-Mar-31 Mon
| ###
| ###
| 0.285
| 0.285
| 70,946
| 20,751
| ###
| 11.5
| -28.5 |
2025-Mar-28 Fri
| ###
| ###
| 0.29
| ###
| 610,321
| 181,570
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| ###
| -29.0 |
2025-Mar-26 Wed
| 0.29
| ###
| 0.28
| ###
| 113,222
| 32,551
| 1.7
| 80.7
| -29.5 |
2025-Mar-25 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| -28.0 |
2025-Mar-24 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| 26.0
| -28.0 |
2025-Mar-21 Fri
| ###
| ###
| 0.28
| 0.28
| 230,844
| ###
| -9.7
| 2.4
| -28.0 |
2025-Mar-20 Thu
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| 0.285
| 0.29
| 0.28
| 0.29
| 272,651
| ###
| 1.8
| 81.5
| -29.0 |
2025-Mar-18 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 469,450
| ###
| -1.7
| 19.9
| -28.5 |
2025-Mar-17 Mon
| ###
| ###
| 0.28
| 0.29
| 266,920
| ###
| ###
| 12.5
| -29.0 |
2025-Mar-14 Fri
| 0.285
| ###
| 0.28
| 0.28
| 218,343
| ###
| -1.8
| 17.1
| -28.0 |
2025-Mar-13 Thu
| 0.28
| ###
| 0.28
| ###
| 2,525,721
| 732,459
| 7.1
| ###
| ### |
2025-Mar-12 Wed
| 0.29
| ###
| 0.275
| 0.285
| 511,428
| ###
| -1.7
| ###
| -28.5 |
2025-Mar-11 Tue
| 0.285
| ###
| 0.27
| ###
| 838,775
| 239,050
| ###
| 95.7
| ### |
2025-Mar-10 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| 244,349
| -6.5
| 5.3
| -29.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 435,323
| 134,950
| ###
| ###
| -31.5 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 53,246
| ###
| 88.7
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 477,386
| ###
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 245,386
| -4.5
| ###
| -31.5 |
2025-Mar-03 Mon
| 0.345
| ###
| ###
| ###
| 241,581
| 82,741
| -1.4
| ###
| ### |
2025-Feb-28 Fri
| 0.355
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,321,923
| 495,721
| -1.4
| 21.8
| ### |
2025-Feb-26 Wed
| ###
| ###
| 0.345
| ###
| ###
| 145,656
| 1.4
| ###
| -36.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 306,257
| 111,783
| ###
| ###
| -36.5 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| ###
| -36.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 375,284
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| -37.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| 0.375
| ###
| 100,059
| ###
| 91.7
| -37.5 |
2025-Feb-17 Mon
| ###
| ###
| 0.345
| ###
| 520,885
| 188,820
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 133,575
| ###
| ###
| ### |
2025-Feb-13 Thu
| 0.355
| 0.3725
| ###
| ###
| ###
| ###
| ###
| ###
| -36.5 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -36.5 |
2025-Feb-11 Tue
| 0.4
| 0.4025
| ###
| ###
| ###
| ###
| ###
| 17.8
| ### |
2025-Feb-10 Mon
| 0.385
| 0.4
| 0.385
| 0.4
| 664,146
| 260,677
| ###
| 89.8
| -40.0 |
2025-Feb-07 Fri
| 0.385
| ###
| 0.3725
| ###
| 813,873
| 310,289
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| 0.3975
| ###
| ###
| 692,320
| ###
| ###
| ###
| -39.5 |
2025-Feb-05 Wed
| 0.41
| ###
| ###
| ###
| ###
| 95,228
| -3.7
| ###
| -39.5 |
2025-Feb-04 Tue
| 0.4
| 0.41
| 0.3975
| 0.41
| ###
| 100,843
| ###
| ###
| -41.0 |
2025-Feb-03 Mon
| 0.425
| 0.425
| ###
| 0.4
| 1,098,989
| 450,585
| -5.9
| 10.4
| -40.0 |
2025-Jan-31 Fri
| 0.43
| 0.44
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| -42.5 |
2025-Jan-30 Thu
| ###
| ###
| 0.42
| 0.425
| ###
| 325,726
| ###
| ###
| -42.5 |
2025-Jan-29 Wed
| 0.44
| ###
| ###
| ###
| ###
| 268,071
| 5.7
| 93.0
| -46.5 |
2025-Jan-28 Tue
| 0.48
| 0.48
| 0.43
| 0.445
| ###
| ###
| ###
| ###
| -44.5 |
2025-Jan-24 Fri
| ###
| ###
| 0.455
| 0.47
| 669,255
| ###
| -5.1
| 6.9
| -47.0 |
2025-Jan-23 Thu
| 0.46
| ###
| 0.455
| 0.49
| 1,657,746
| 787,429
| 6.5
| 95.4
| -49.0 |
2025-Jan-22 Wed
| ###
| 0.455
| ###
| 0.455
| ###
| 241,886
| ###
| ###
| -45.5 |
2025-Jan-21 Tue
| ###
| 0.425
| 0.41
| 0.42
| 378,724
| ###
| ###
| ###
| -42.0 |
2025-Jan-20 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| 357,225
| 148,248
| ###
| ###
| -42.0 |
2025-Jan-17 Fri
| ###
| ###
| 0.41
| ###
| 242,771
| 102,570
| ###
| ###
| -41.5 |
|
Enhanced    Basic Format Daily Prices for ART    Bottom  |
Basic Prices for ART
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 03:25:45 thru 2025-07-11 03:25:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|