Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-17 00:31:10 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ART) AMP SHOPPING CENTRE Daily Prices...

     Prev Section TOC    Company Info for ART    Basic Next Section


Company Details for (ART) AMP SHOPPING CENTRE

Listing CodeART
Listing NameAMP SHOPPING CENTRE
GICS Sector
ISIN NameAMP SHOPPING CENTRE
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000ART7


Maximum Price date available .. Monday 16th July 2018
Latest price with VOLUME for ART .. Thursday 10th July 2003

ART is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ART    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ART) AMP SHOPPING CENTRE
DateOpenHighLowCloseVolume
2005-09-161.741.741.741.740
2005-09-151.741.741.741.740
2005-09-141.741.741.741.740
2005-09-131.741.741.741.740
2005-09-121.741.741.741.740
2005-06-101.741.741.741.740
2005-06-091.741.741.741.740
2005-06-081.741.741.741.740
2005-06-071.741.741.741.740
2005-06-061.741.741.741.740
2005-06-031.741.741.741.740
2005-06-021.741.741.741.740
2005-06-011.741.741.741.740
2005-05-311.741.741.741.740
2005-05-301.741.741.741.740
2005-05-271.741.741.741.740
2005-05-261.741.741.741.740
2005-05-251.741.741.741.740
2005-05-241.741.741.741.740
2005-05-231.741.741.741.740
2005-05-201.741.741.741.740
2005-05-191.741.741.741.740
2005-05-181.741.741.741.740
2005-05-171.741.741.741.740
2005-05-161.741.741.741.740
2005-05-131.741.741.741.740
2005-05-121.741.741.741.740
2005-05-111.741.741.741.740
2005-05-101.741.741.741.740
2005-05-091.741.741.741.740
2005-05-061.741.741.741.740
2005-05-051.741.741.741.740
2005-05-041.741.741.741.740
2005-05-031.741.741.741.740
2005-05-021.741.741.741.740
2005-04-291.741.741.741.740
2005-04-281.741.741.741.740
2005-04-271.741.741.741.740
2005-04-261.741.741.741.740
2005-04-221.741.741.741.740
2005-04-211.741.741.741.740
2005-04-201.741.741.741.740
2005-04-191.741.741.741.740
2005-04-181.741.741.741.740
2005-04-151.741.741.741.740
2005-04-141.741.741.741.740
2005-04-131.741.741.741.740
2005-04-121.741.741.741.740
2005-04-111.741.741.741.740
2005-04-081.741.741.741.740
2005-04-071.741.741.741.740
2005-04-061.741.741.741.740
2005-04-051.741.741.741.740
2005-04-041.741.741.741.740
2005-04-011.741.741.741.740
2005-03-311.741.741.741.740
2005-03-301.741.741.741.740
2005-03-291.741.741.741.740
2005-03-241.741.741.741.740
2005-03-231.741.741.741.740
2005-03-221.741.741.741.740
2005-03-211.741.741.741.740
2005-03-181.741.741.741.740
2005-03-171.741.741.741.740
2005-03-161.741.741.741.740
2005-03-151.741.741.741.740
2005-03-141.741.741.741.740
2005-03-111.741.741.741.740
2005-03-101.741.741.741.740
2005-03-091.741.741.741.740
2005-03-081.741.741.741.740
2005-03-071.741.741.741.740
2005-03-041.741.741.741.740
2005-03-031.741.741.741.740
2005-03-021.741.741.741.740
2005-03-011.741.741.741.740
2005-02-281.741.741.741.740
2005-02-251.741.741.741.740
2005-02-241.741.741.741.740
2005-02-231.741.741.741.740
2005-02-221.741.741.741.740
2005-02-211.741.741.741.740
2005-02-181.741.741.741.740
2005-02-171.741.741.741.740
2005-02-161.741.741.741.740
2005-02-151.741.741.741.740
2005-02-141.741.741.741.740
2005-02-111.741.741.741.740
2005-02-101.741.741.741.740
2005-02-091.741.741.741.740
2005-02-081.741.741.741.740
2005-02-071.741.741.741.740
2005-02-041.741.741.741.740
2005-02-031.741.741.741.740
2005-02-021.741.741.741.740
2005-02-011.741.741.741.740
2005-01-311.741.741.741.740
2005-01-281.741.741.741.740
2005-01-271.741.741.741.740
2005-01-251.741.741.741.740
2005-01-241.741.741.741.740
2005-01-211.741.741.741.740
2005-01-201.741.741.741.740
2005-01-191.741.741.741.740
2005-01-181.741.741.741.740
2005-01-171.741.741.741.740
2005-01-141.741.741.741.740
2005-01-131.741.741.741.740
2005-01-121.741.741.741.740
2005-01-111.741.741.741.740
2005-01-101.741.741.741.740
2005-01-071.741.741.741.740
2005-01-061.741.741.741.740
2005-01-051.741.741.741.740
2005-01-041.741.741.741.740
2004-12-311.741.741.741.740
2004-12-301.741.741.741.740
2004-12-291.741.741.741.740
2004-12-241.741.741.741.740
2004-12-231.741.741.741.740
2004-12-221.741.741.741.740
2004-12-211.741.741.741.740
2004-12-201.741.741.741.740
2004-12-171.741.741.741.740
2004-12-161.741.741.741.740
2004-12-151.741.741.741.740
2004-12-141.741.741.741.740
2004-12-131.741.741.741.740
2004-12-101.741.741.741.740
2004-12-091.741.741.741.740
2004-12-081.741.741.741.740
2004-12-071.741.741.741.740
2004-12-061.741.741.741.740
2004-12-031.741.741.741.740
2004-12-021.741.741.741.740
2004-12-011.741.741.741.740
2004-11-301.741.741.741.740
2004-11-291.741.741.741.740
2004-11-261.741.741.741.740
2004-11-251.741.741.741.740
2004-11-241.741.741.741.740
2004-11-231.741.741.741.740
2004-11-221.741.741.741.740
2004-11-191.741.741.741.740
2004-11-181.741.741.741.740
2004-11-171.741.741.741.740
2004-11-161.741.741.741.740
2004-11-151.741.741.741.740
2004-11-121.741.741.741.740
2004-11-111.741.741.741.740
2004-11-101.741.741.741.740
2004-11-091.741.741.741.740
2004-11-081.741.741.741.740
2004-11-051.741.741.741.740
2004-11-041.741.741.741.740
2004-11-031.741.741.741.740
2004-11-021.741.741.741.740
2004-11-011.741.741.741.740
2004-10-291.741.741.741.740
2004-10-281.741.741.741.740
2004-10-271.741.741.741.740
2004-10-261.741.741.741.740
2004-10-251.741.741.741.740
2004-10-221.741.741.741.740
2004-10-211.741.741.741.740
2004-10-201.741.741.741.740
2004-10-191.741.741.741.740
2004-10-181.741.741.741.740
2004-10-151.741.741.741.740
2004-10-141.741.741.741.740
2004-10-131.741.741.741.740
2004-10-121.741.741.741.740
2004-10-111.741.741.741.740
2004-10-081.741.741.741.740
2004-10-071.741.741.741.740
2004-10-061.741.741.741.740
2004-10-051.741.741.741.740
2004-10-041.741.741.741.740
2004-10-011.741.741.741.740
2004-09-301.741.741.741.740
2004-09-291.741.741.741.740
2004-09-281.741.741.741.740
2004-09-271.741.741.741.740
2004-09-241.741.741.741.740
2004-09-231.741.741.741.740
2004-09-221.741.741.741.740
2004-09-211.741.741.741.740
2004-09-201.741.741.741.740
2004-09-171.741.741.741.740
2004-09-161.741.741.741.740
2004-09-151.741.741.741.740
2004-09-141.741.741.741.740
2004-09-131.741.741.741.740
2004-09-101.741.741.741.740
2004-09-091.741.741.741.740
2004-09-081.741.741.741.740
2004-09-071.741.741.741.740
2004-09-061.741.741.741.740
2004-09-031.741.741.741.740
2004-09-021.741.741.741.740
2004-09-011.741.741.741.740
2004-08-311.741.741.741.740
2004-08-301.741.741.741.740
2004-08-271.741.741.741.740
2004-08-261.741.741.741.740
2004-08-251.741.741.741.740
2004-08-241.741.741.741.740
2004-08-231.741.741.741.740
2004-08-201.741.741.741.740
2004-08-191.741.741.741.740
2004-08-181.741.741.741.740
2004-08-171.741.741.741.740
2004-08-161.741.741.741.740
2004-08-131.741.741.741.740
2004-08-121.741.741.741.740
2004-08-111.741.741.741.740
2004-08-101.741.741.741.740
2004-08-091.741.741.741.740
2004-08-061.741.741.741.740
2004-08-051.741.741.741.740
2004-08-041.741.741.741.740
2004-08-031.741.741.741.740
2004-08-021.741.741.741.740
2004-07-301.741.741.741.740
2004-07-291.741.741.741.740
2004-07-281.741.741.741.740
2004-07-271.741.741.741.740
2004-07-261.741.741.741.740
2004-07-231.741.741.741.740
2004-07-221.741.741.741.740
2004-07-211.741.741.741.740
2004-07-201.741.741.741.740
2004-07-191.741.741.741.740
2004-07-161.741.741.741.740
2004-07-151.741.741.741.740
2004-07-141.741.741.741.740
2004-07-131.741.741.741.740
2004-07-121.741.741.741.740
2004-07-091.741.741.741.740
2004-07-081.741.741.741.740
2004-07-071.741.741.741.740
2004-07-061.741.741.741.740
2004-07-051.741.741.741.740
2004-07-021.741.741.741.740
2004-07-011.741.741.741.740
2004-06-301.741.741.741.740
2004-06-291.741.741.741.740
2004-06-281.741.741.741.740
2004-06-251.741.741.741.740
2004-06-241.741.741.741.740
2004-06-231.741.741.741.740
2004-06-221.741.741.741.740
2004-06-211.741.741.741.740
2004-06-181.741.741.741.740
2004-06-171.741.741.741.740
2004-06-161.741.741.741.740
2004-06-151.741.741.741.740
2004-06-111.741.741.741.740
2004-06-101.741.741.741.740
2004-06-091.741.741.741.740
2004-06-081.741.741.741.740
2004-06-071.741.741.741.740
2004-06-041.741.741.741.740
2004-06-031.741.741.741.740
2004-06-021.741.741.741.740
2004-06-011.741.741.741.740
2004-05-311.741.741.741.740
2004-05-281.741.741.741.740
2004-05-271.741.741.741.740
2004-05-261.741.741.741.740
2004-05-251.741.741.741.740
2004-05-241.741.741.741.740
2004-05-211.741.741.741.740
2004-05-201.741.741.741.740
2004-05-191.741.741.741.740
2004-05-181.741.741.741.740
2004-05-171.741.741.741.740
2004-05-141.741.741.741.740
2004-05-131.741.741.741.740
2004-05-121.741.741.741.740
2004-05-111.741.741.741.740
2004-05-101.741.741.741.740
2004-05-071.741.741.741.740
2004-05-061.741.741.741.740
2004-05-051.741.741.741.740
2004-05-041.741.741.741.740
2004-05-031.741.741.741.740
2004-03-111.741.741.741.740
2003-12-311.741.741.741.740
2003-12-301.741.741.741.740
2003-12-291.741.741.741.740
2003-12-241.741.741.741.740
2003-12-231.741.741.741.740
2003-12-221.741.741.741.740
2003-12-191.741.741.741.740
2003-12-181.741.741.741.740
2003-12-171.741.741.741.740
2003-12-161.741.741.741.740
2003-12-151.741.741.741.740
2003-12-121.741.741.741.740
2003-12-111.741.741.741.740
2003-12-101.741.741.741.740
2003-12-091.741.741.741.740
2003-12-081.741.741.741.740
2003-12-051.741.741.741.740
2003-12-041.741.741.741.740
2003-12-031.741.741.741.740
2003-12-021.741.741.741.740
2003-12-011.741.741.741.740
2003-11-281.741.741.741.740
2003-11-271.741.741.741.740
2003-11-261.741.741.741.740
2003-11-251.741.741.741.740
2003-11-241.741.741.741.740
2003-11-211.741.741.741.740
2003-11-201.741.741.741.740
2003-11-191.741.741.741.740
2003-11-181.741.741.741.740
2003-11-171.741.741.741.740
2003-11-141.741.741.741.740
2003-11-131.741.741.741.740
2003-11-121.741.741.741.740
2003-11-111.741.741.741.740
2003-11-101.741.741.741.740
2003-11-071.741.741.741.740
2003-11-061.741.741.741.740
2003-11-051.741.741.741.740
2003-11-041.741.741.741.740
2003-11-031.741.741.741.740
2003-10-311.741.741.741.740
2003-10-301.741.741.741.740
2003-10-291.741.741.741.740
2003-10-281.741.741.741.740
2003-10-271.741.741.741.740
2003-10-241.741.741.741.740
2003-10-231.741.741.741.740
2003-10-221.741.741.741.740
2003-10-211.741.741.741.740
2003-10-201.741.741.741.740
2003-10-171.741.741.741.740
2003-10-161.741.741.741.740
2003-10-151.741.741.741.740
2003-10-141.741.741.741.740
2003-10-131.741.741.741.740
2003-10-101.741.741.741.740
2003-10-091.741.741.741.740
2003-10-081.741.741.741.740
2003-10-071.741.741.741.740
2003-10-061.741.741.741.740
2003-10-031.741.741.741.740
2003-10-021.741.741.741.740
2003-10-011.741.741.741.740
2003-09-301.741.741.741.740
2003-09-291.741.741.741.740
2003-09-261.741.741.741.740
2003-09-251.741.741.741.740
2003-09-241.741.741.741.740
2003-09-231.741.741.741.740
2003-09-221.741.741.741.740
2003-09-191.741.741.741.740
2003-09-181.741.741.741.740
2003-09-171.741.741.741.740
2003-09-161.741.741.741.740
2003-09-151.741.741.741.740
2003-09-121.741.741.741.740
2003-09-111.741.741.741.740
2003-09-101.741.741.741.740
2003-09-091.741.741.741.740
2003-09-081.741.741.741.740
2003-09-051.741.741.741.740
2003-09-041.741.741.741.740
2003-09-031.741.741.741.740
2003-09-021.741.741.741.740
2003-09-011.741.741.741.740
2003-08-291.741.741.741.740
2003-08-281.741.741.741.740
2003-08-271.741.741.741.740
2003-08-261.741.741.741.740
2003-08-251.741.741.741.740
2003-08-221.741.741.741.740
2003-08-211.741.741.741.740
2003-08-201.741.741.741.740
2003-08-191.741.741.741.740
2003-08-181.741.741.741.740
2003-08-151.741.741.741.740
2003-08-141.741.741.741.740
2003-08-131.741.741.741.740
2003-08-121.741.741.741.740
2003-08-111.741.741.741.740
2003-08-081.741.741.741.740
2003-08-071.741.741.741.740
2003-08-061.741.741.741.740
2003-08-051.741.741.741.740
2003-08-041.741.741.741.740
2003-08-011.741.741.741.740
2003-07-311.741.741.741.740
2003-07-301.741.741.741.740
2003-07-291.741.741.741.740
2003-07-281.741.741.741.740
2003-07-251.741.741.741.740
2003-07-241.741.741.741.740
2003-07-231.741.741.741.740
2003-07-221.741.741.741.740
2003-07-211.741.741.741.740
2003-07-181.741.741.741.740
2003-07-171.741.741.741.740
2003-07-161.741.741.741.740
2003-07-151.741.741.741.740
2003-07-141.741.741.741.740
2003-07-111.741.741.741.740
2003-07-101.741.741.741.747740975
2003-07-091.731.731.731.73###
2003-07-081.731.731.731.73###
2003-07-071.731.731.731.7348
2003-07-041.731.731.731.73105174
2003-07-031.731.731.731.73323872
2003-07-021.741.751.741.7457625783
2003-07-011.731.741.731.74###
2003-06-301.731.731.731.7336156
2003-06-271.731.741.731.7443556
2003-06-261.731.741.731.73###
2003-06-251.741.741.731.73###
2003-06-241.741.741.731.731072953
2003-06-231.791.81.791.791082286
2003-06-201.791.81.791.8259745
2003-06-191.791.81.791.81455226
2003-06-181.791.81.791.79###
2003-06-171.81.81.791.797765647
2003-06-161.791.81.791.829979156
2003-06-131.81.81.791.8###
2003-06-121.81.811.81.81###
2003-06-111.81.811.81.817939246
2003-06-101.781.811.771.81###
2003-06-061.781.781.771.78###
2003-06-051.771.781.771.78###
2003-06-041.781.791.781.784066151
2003-06-031.781.791.781.78###
2003-06-021.791.791.781.78###
2003-05-301.781.791.781.78###
2003-05-291.791.81.781.785045555
2003-05-281.811.811.791.79###
2003-05-271.81.821.81.8558947
2003-05-261.81.831.81.82###
2003-05-231.791.811.791.816778176
2003-05-221.791.81.791.8###
2003-05-211.81.811.791.793484681
2003-05-201.81.811.791.8###
2003-05-191.761.761.751.75###
2003-05-161.751.761.731.76###
2003-05-151.751.761.741.74###
2003-05-141.741.761.741.75###
2003-05-131.721.731.721.73###
2003-05-121.721.731.721.73659724
2003-05-091.711.731.711.73831449
2003-05-081.711.731.711.71###
2003-05-071.711.731.71.721883683
2003-05-061.711.721.711.72920257
2003-05-051.711.731.711.72###
2003-05-021.71.721.71.72###
2003-05-011.711.71###1.711548047
2003-04-30###1.71###1.7760586
2003-04-291.71.72#########
2003-04-28###1.71###1.71###
2003-04-241.71.71#########
2003-04-231.71.71#########
2003-04-221.71.71###1.71###
2003-04-171.721.741.71.72810386
2003-04-161.711.731.711.72986371
2003-04-151.711.711.711.71637387
2003-04-141.71.721.71.71###
2003-04-111.711.71###1.71###
2003-04-10###1.72###1.711039258
2003-04-091.71.7###1.7###
2003-04-081.751.751.71.7###
2003-04-071.751.761.741.741987646
2003-04-041.741.761.741.75###
2003-04-031.741.751.731.74###
2003-04-021.711.731.71.737641376
2003-04-011.721.741.711.71###
2003-03-311.731.741.721.729202825
2003-03-28###1.74###1.7112389557
2003-03-27###############
2003-03-261.771.77#########
2003-03-251.781.791.751.7911951549
2003-03-241.721.811.721.830455075
2003-03-211.71.71#########
2003-03-20###1.71###1.71###
2003-03-19############10664177
2003-03-18###############
2003-03-17############3748043
2003-03-141.41.41######7963588
2003-03-131.411.41######14470288
2003-03-121.421.421.41.4###
2003-03-111.41.421.41.42###
2003-03-101.41.411.41.414977224
2003-03-07###1.4#########
2003-03-06###############
2003-03-051.41.4######2378329
2003-03-041.41.41###1.45397657
2003-03-03###1.4###1.43767722
2003-02-281.41.4#########
2003-02-271.41.4###1.42474220
2003-02-261.41.4###1.48723027
2003-02-251.421.42######3317681
2003-02-241.421.431.411.42###
2003-02-211.41.421.41.41###
2003-02-201.431.431.41.4###
2003-02-191.441.441.421.42###
2003-02-181.411.441.411.43###
2003-02-171.421.421.41.42###
2003-02-14###1.41###1.4###
2003-02-131.411.41######4961447
2003-02-121.411.41###1.41613776
2003-02-111.431.431.411.423500640
2003-02-101.421.431.421.43344783
2003-02-071.421.441.421.433900954
2003-02-061.421.431.421.43###
2003-02-051.431.441.411.435093389
2003-02-041.441.461.441.45###
2003-02-031.451.451.441.44626440
2003-01-311.441.451.431.451188883
2003-01-301.441.451.431.45599770
2003-01-291.441.441.431.44###
2003-01-281.461.461.431.441126448
2003-01-241.461.461.441.461133848
2003-01-231.451.461.451.46395482
2003-01-221.451.451.441.441017650
2003-01-211.451.461.441.451825084
2003-01-201.451.461.441.45567523
2003-01-171.461.461.441.45###
2003-01-161.451.461.431.46467256
2003-01-151.461.461.451.45###
2003-01-141.451.461.451.46312473
2003-01-131.461.461.441.45###
2003-01-101.461.461.451.452332383
2003-01-091.461.471.451.461241672
2003-01-081.471.471.451.451384522
2003-01-071.481.481.461.46###
2003-01-061.461.491.461.47###
2003-01-031.451.461.451.46###
2003-01-021.451.471.441.45329077

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-17 00:31:10 thru 2018-07-17 00:31:10 GMT for 0 secs.
Page length category 2 - Current - 0, 00000