Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 07:39:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ART) AIRTASKER LIMITED Daily Prices...

     Prev Section TOC    Company Info for ART    Limits Next Section


Company Details for (ART) AIRTASKER LIMITED

Listing Code ART
Listing Name AIRTASKER LIMITED
GICS Sector Media & Entertainment
ISIN Name AMP SHOPPING CENTRE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000ART7


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for ART .. Monday 15th April 2024

ART is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 48 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ART    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (ART) AIRTASKER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-15 Mon 0.255 0.255 ### 0.24 537,882 68,579 ### ### 0.0
2024-Apr-12 Fri 0.255 0.26 0.255 0.26 81,340 20,945 79.8 79.8 0.0
2024-Apr-11 Thu 0.27 0.27 0.255 0.26 66,250 ### ### ### 0.0
2024-Apr-10 Wed 0.26 0.27 0.26 ### 80.8 80.8 0.0
2024-Apr-09 Tue ### 0.27 0.26 0.27 81.6 81.6 ###
2024-Apr-08 Mon 0.275 0.275 ### ### ### ### 0.0
2024-Apr-05 Fri 0.275 0.275 0.27 0.275 68,475 18,659 ### ### ###
2024-Apr-04 Thu 0.275 0.275 0.27 0.275 64.6 64.6 ###
2024-Apr-03 Wed 0.275 0.275 0.27 0.27 25.6 25.6 ###
2024-Apr-02 Tue 0.27 0.275 ### 0.27 ### ### ###
2024-Mar-28 Thu ### 0.27 0.26 0.27 140,856 37,326 75.2 75.2 ###
2024-Mar-27 Wed ### 0.275 0.26 0.27 81.0 81.0 ###
2024-Mar-26 Tue ### 0.2725 ### 0.27 95,770 13,048 ### ### ###
2024-Mar-25 Mon 0.275 0.275 0.27 0.27 ### ### ###
2024-Mar-22 Fri 0.28 0.28 0.27 0.275 23.8 23.8 ###
2024-Mar-21 Thu 0.275 0.28 0.2675 0.28 185,158 50,687 78.0 78.0 ###
2024-Mar-20 Wed 0.275 0.28 ### 0.28 83.9 83.9 ###
2024-Mar-19 Tue 0.28 0.285 0.275 0.28 72,256 ### ### ### ###
2024-Mar-18 Mon 0.29 0.29 0.27 0.285 ### ### ###
2024-Mar-15 Fri 0.29 ### 0.28 0.29 148,173 20,744 ### ### ###
2024-Mar-14 Thu ### ### 0.285 ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.29 ### 0.285 0.2925 222,425 ### ### ### ###
2024-Mar-12 Tue 0.28 0.29 0.27 0.29 294,727 82,523 87.0 87.0 ###
2024-Mar-11 Mon 0.29 0.29 0.28 0.285 26.8 26.8 ###
2024-Mar-08 Fri 0.28 0.29 0.28 0.29 89.0 89.0 ###
2024-Mar-07 Thu 0.26 0.275 0.26 0.275 425,022 ### 92.2 92.2 ###
2024-Mar-06 Wed 0.26 ### 0.255 0.26 158,846 20,252 ### ### 0.0
2024-Mar-05 Tue ### 0.27 0.26 0.26 ### ### 0.0
2024-Mar-04 Mon 0.27 0.27 0.26 ### 458,979 121,629 ### ### 0.0
2024-Mar-01 Fri 0.275 0.275 0.26 0.27 ### ### ###
2024-Feb-29 Thu ### 0.275 0.25 ### 1,026,751 269,522 61.6 61.6 0.0
2024-Feb-28 Wed 0.275 0.28 0.245 0.26 823,544 216,180 ### ### 0.0
2024-Feb-27 Tue 0.28 0.28 0.26 0.28 71.5 71.5 ###
2024-Feb-26 Mon 0.285 0.29 0.27 0.285 1,145,050 ### ### ### ###
2024-Feb-23 Fri 0.25 0.28 0.25 0.28 369,955 ### ### ### ###
2024-Feb-22 Thu 0.255 0.255 0.25 0.25 19.7 19.7 0.0
2024-Feb-21 Wed 0.255 0.26 0.25 0.255 19,480 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.24 0.26 0.24 0.26 96.3 96.3 0.0
2024-Feb-19 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2024-Feb-16 Fri 0.255 0.255 0.245 0.245 37,358 ### ### ### 0.0
2024-Feb-15 Thu 0.25 0.275 0.245 0.255 ### ### 0.0
2024-Feb-14 Wed 0.25 0.255 0.24 0.25 64.9 64.9 0.0
2024-Feb-13 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2024-Feb-12 Mon 0.255 0.255 0.25 0.25 22.7 22.7 0.0
2024-Feb-09 Fri 0.25 0.255 0.23 0.25 ### ### 0.0
2024-Feb-08 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2024-Feb-07 Wed ### ### 0.22 0.22 1.1 1.1 0.0
2024-Feb-06 Tue 0.27 0.275 ### ### ### ### 0.0
2024-Feb-05 Mon 0.275 0.28 ### 0.27 400,688 ### ### ### ###
2024-Feb-02 Fri ### ### 0.275 0.275 119,186 16,388 5.1 5.1 ###
2024-Feb-01 Thu 0.27 ### 0.27 0.28 ### ### ###
2024-Jan-31 Wed 0.325 0.325 ### 0.27 819,871 133,229 0.8 0.8 ###
2024-Jan-30 Tue 0.28 ### ### ### 659,326 0 94.2 94.2 0.0
2024-Jan-29 Mon 0.28 ### 0.28 0.29 90.1 90.1 ###
2024-Jan-25 Thu ### ### 0.28 0.29 541,521 ### 5.1 5.1 ###
2024-Jan-24 Wed 0.325 0.325 0.275 ### 1,640,346 ### 6.1 6.1 0.0
2024-Jan-23 Tue ### 0.325 ### 0.325 ### ### ###
2024-Jan-22 Mon ### 0.325 ### ### 95.4 95.4 0.0
2024-Jan-19 Fri ### ### 0.29 ### 84.3 84.3 0.0
2024-Jan-18 Thu 0.275 ### ### ### 833,271 0 97.1 97.1 0.0
2024-Jan-17 Wed 0.26 0.27 0.26 0.27 211,154 55,955 ### ### ###
2024-Jan-16 Tue 0.26 0.27 0.25 0.26 258,674 67,255 76.6 76.6 0.0
2024-Jan-15 Mon 0.25 ### 0.245 ### 94.5 94.5 0.0
2024-Jan-12 Fri 0.22 0.26 0.22 0.25 1,139,750 273,540 ### ### 0.0
2024-Jan-11 Thu 0.2 ### 0.2 0.23 ### ### ###
2024-Jan-10 Wed 0.21 0.21 0.2 0.21 98,723 ### ### ### ###
2024-Jan-09 Tue 0.21 0.21 0.2 0.21 349,947 ### 68.9 68.9 ###
2024-Jan-08 Mon ### 0.21 0.2 0.21 215,576 ### 90.1 90.1 ###
2024-Jan-05 Fri 0.21 0.21 0.2 0.21 240,286 49,258 70.5 70.5 ###
2024-Jan-04 Thu ### 0.21 0.2 0.21 86.4 86.4 ###
2024-Jan-03 Wed ### 0.21 ### 0.21 262,726 27,586 ### ### ###
2024-Jan-02 Tue ### 0.21 0.2 0.21 203,278 41,671 84.0 84.0 ###
2023-Dec-29 Fri 0.2 ### ### ### ### ### 0.0
2023-Dec-28 Thu ### 0.2 0.1925 0.2 20,947 ### 83.7 83.7 0.0
2023-Dec-27 Wed ### ### 0.185 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 86.4 86.4 0.0
2023-Dec-21 Thu ### ### ### ### 51,886 0 14.7 14.7 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### 0.2 ### ### 316,380 ### 15.1 15.1 0.0
2023-Dec-18 Mon 0.185 ### ### ### 85.5 85.5 0.0
2023-Dec-15 Fri 0.175 0.185 0.1725 0.185 92.4 92.4 ###
2023-Dec-14 Thu 0.175 0.1775 0.175 0.175 ### ### 0.0
2023-Dec-13 Wed ### 0.175 ### 0.175 82,756 7,241 ### ### 0.0
2023-Dec-12 Tue ### 0.175 ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.175 ### 0.175 ### ### 0.0
2023-Dec-08 Fri 0.175 0.175 ### 0.175 56,582 4,950 62.8 62.8 0.0
2023-Dec-07 Thu 0.175 0.175 ### ### 55,048 ### 17.6 17.6 0.0
2023-Dec-06 Wed 0.175 ### 0.175 0.175 58.5 58.5 0.0
2023-Dec-05 Tue 0.175 0.1775 0.175 0.1775 86.3 86.3 0.0
2023-Dec-04 Mon 0.175 0.1775 0.175 0.1775 25,575 ### 79.6 79.6 0.0
2023-Dec-01 Fri 0.175 ### 0.1725 ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.175 0.175 ### ### 0.0
2023-Nov-29 Wed ### ### 0.175 0.175 ### ### 0.0
2023-Nov-28 Tue ### ### ### 0.1775 56,257 0 91.9 91.9 0.0
2023-Nov-27 Mon 0.175 0.175 ### 0.1725 31.8 31.8 0.0
2023-Nov-24 Fri ### 0.175 ### 0.175 ### ### 0.0
2023-Nov-23 Thu 0.1725 0.175 0.1725 0.175 ### ### 0.0
2023-Nov-22 Wed ### ### ### 0.175 33,324 0 19.8 19.8 0.0
2023-Nov-21 Tue ### ### ### ### 46,424 0 ### ### 0.0
2023-Nov-20 Mon 0.175 ### 0.175 ### 123,227 10,782 89.5 89.5 0.0
2023-Nov-17 Fri ### ### ### ### 93.6 93.6 0.0
2023-Nov-16 Thu ### ### ### ### 8.5 8.5 0.0
2023-Nov-15 Wed 0.175 0.1775 0.175 0.175 447,686 ### ### ### 0.0
2023-Nov-14 Tue 0.175 0.1775 0.175 0.175 ### ### 0.0
2023-Nov-13 Mon ### ### 0.175 ### 22,287 1,950 77.6 77.6 0.0
2023-Nov-10 Fri 0.175 0.185 0.175 0.175 68.8 68.8 0.0
2023-Nov-09 Thu 0.185 ### ### ### 135,525 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 6.6 6.6 0.0
2023-Nov-07 Tue 0.185 ### 0.185 0.185 8,059 745 ### ### ###
2023-Nov-06 Mon ### ### 0.185 ### ### ### 0.0
2023-Nov-03 Fri ### ### 0.185 0.1875 20.8 20.8 ###
2023-Nov-02 Thu 0.185 ### 0.185 ### 18,689 1,728 ### ### 0.0
2023-Nov-01 Wed ### 0.185 ### 0.185 ### ### ###
2023-Oct-31 Tue ### ### 0.175 0.175 53,971 4,722 18.5 18.5 0.0
2023-Oct-30 Mon ### ### ### 0.185 9.5 9.5 ###
2023-Oct-27 Fri ### 0.2 ### ### 75,421 7,542 ### ### 0.0
2023-Oct-26 Thu ### 0.2 ### 0.2 ### ### 0.0
2023-Oct-25 Wed ### 0.2 ### 0.2 149,146 ### ### ### 0.0
2023-Oct-24 Tue 0.185 ### 0.185 ### ### ### 0.0
2023-Oct-23 Mon ### ### 0.175 0.185 306,882 26,852 ### ### ###
2023-Oct-20 Fri ### 0.185 ### 0.185 97.3 97.3 ###
2023-Oct-19 Thu ### ### 0.1675 ### ### ### 0.0
2023-Oct-18 Wed ### ### 0.1675 0.1675 39,123 3,276 ### ### ###
2023-Oct-17 Tue 0.175 0.175 ### ### 7.5 7.5 0.0
2023-Oct-16 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2023-Oct-13 Fri 0.175 ### 0.175 ### 52,048 4,554 ### ### 0.0
2023-Oct-12 Thu 0.185 0.185 ### ### 65,375 6,047 3.7 3.7 0.0
2023-Oct-11 Wed 0.175 0.185 0.1725 0.185 189,775 33,922 93.9 93.9 ###
2023-Oct-10 Tue ### ### ### ### 457,021 0 ### ### 0.0
2023-Oct-09 Mon ### ### 0.175 ### 53,671 ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.175 0.175 ### ### 0.0
2023-Oct-05 Thu ### ### 0.185 0.185 161,985 14,983 17.6 17.6 ###
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### 0.2 ### ### ### ### 0.0
2023-Oct-02 Mon ### 0.2 ### 0.2 32,353 ### ### ### 0.0
2023-Sep-29 Fri ### 0.2 ### ### 180,780 18,078 ### ### 0.0
2023-Sep-28 Thu 0.2 0.2 ### ### ### ### 0.0
2023-Sep-27 Wed ### 0.2 ### 0.2 77,886 7,788 87.6 87.6 0.0
2023-Sep-26 Tue ### 0.2 ### ### 71,085 ### ### ### 0.0
2023-Sep-25 Mon 0.2 0.2 ### ### 90,156 ### 18.2 18.2 0.0
2023-Sep-22 Fri 0.2 0.2 ### ### 80,373 ### ### ### 0.0
2023-Sep-21 Thu 0.2 ### ### ### 20.4 20.4 0.0
2023-Sep-20 Wed 0.21 0.21 0.2 0.2 103,728 ### 10.1 10.1 0.0
2023-Sep-19 Tue ### 0.21 ### ### 441,054 ### 92.9 92.9 0.0
2023-Sep-18 Mon 0.2 0.2 ### ### 69,573 6,957 ### ### 0.0
2023-Sep-15 Fri 0.2 0.2 ### ### 360,929 ### ### ### 0.0
2023-Sep-14 Thu 0.2 0.2 ### ### ### ### 0.0
2023-Sep-13 Wed 0.2 0.2 ### ### 79,245 7,924 19.3 19.3 0.0
2023-Sep-12 Tue 0.1975 0.2 ### ### ### ### 0.0
2023-Sep-11 Mon ### 0.2 ### ### 100,341 ### ### ### 0.0
2023-Sep-08 Fri 0.2 0.2 ### 0.1975 79,382 ### ### ### 0.0
2023-Sep-07 Thu ### 0.2 ### 0.2 192,989 ### 88.8 88.8 0.0
2023-Sep-06 Wed ### 0.2 ### 0.2 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon 0.21 0.21 ### 0.2 11.7 11.7 0.0
2023-Sep-01 Fri 0.2 0.21 ### 0.21 ### ### ###
2023-Aug-31 Thu 0.2 ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 330,541 0 8.0 8.0 0.0
2023-Aug-29 Tue 0.2 ### 0.2 ### ### ### 0.0
2023-Aug-28 Mon ### ### 0.2 0.2 106,328 ### ### ### 0.0
2023-Aug-25 Fri ### ### 0.2 0.2 26,144 ### ### ### 0.0
2023-Aug-24 Thu 0.2 ### ### 0.2 666,120 0 ### ### 0.0
2023-Aug-23 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Aug-22 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2023-Aug-21 Mon 0.21 0.21 0.2 0.2 880,029 ### ### ### 0.0
2023-Aug-18 Fri 0.21 0.21 0.2 0.21 65.8 65.8 ###
2023-Aug-17 Thu ### 0.21 0.2 0.21 150,979 30,950 87.1 87.1 ###
2023-Aug-16 Wed 0.2 ### 0.2 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 2.4 2.4 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 557,079 0 91.3 91.3 0.0
2023-Aug-10 Thu ### 0.2 ### 0.2 445,180 ### ### ### 0.0
2023-Aug-09 Wed ### 0.2 ### ### ### ### 0.0
2023-Aug-08 Tue ### 0.22 ### ### 10.4 10.4 0.0
2023-Aug-07 Mon ### ### ### 0.2 184,288 0 88.1 88.1 0.0
2023-Aug-04 Fri ### 0.2 ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 133,927 0 15.3 15.3 0.0
2023-Aug-02 Wed ### ### ### ### 88.5 88.5 0.0
2023-Aug-01 Tue ### 0.2 ### 0.1925 126,875 12,687 ### ### ###
2023-Jul-31 Mon 0.2 0.2 ### ### 756,428 75,642 20.5 20.5 0.0
2023-Jul-28 Fri 0.185 ### 0.185 ### 98.3 98.3 0.0
2023-Jul-27 Thu 0.185 ### ### ### 83.8 83.8 0.0
2023-Jul-26 Wed ### ### 0.175 ### 356,282 31,174 66.3 66.3 0.0
2023-Jul-25 Tue ### ### 0.175 ### ### ### 0.0
2023-Jul-24 Mon 0.185 ### 0.185 ### 21,481 1,986 ### ### 0.0
2023-Jul-21 Fri 0.185 0.185 0.185 0.185 69.8 69.8 ###
2023-Jul-20 Thu ### ### ### 0.185 ### ### ###
2023-Jul-19 Wed 0.185 0.1875 ### 0.185 66.7 66.7 ###
2023-Jul-18 Tue ### ### ### ### 101,346 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.185 ### 0.185 ### 150,081 13,882 ### ### 0.0
2023-Jul-13 Thu ### 0.185 ### 0.185 ### ### ###
2023-Jul-12 Wed ### ### 0.175 ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.185 0.185 0.175 0.175 227,674 40,981 ### ### 0.0
2023-Jul-10 Mon ### 0.185 0.175 0.175 184,776 33,259 19.6 19.6 0.0
2023-Jul-07 Fri 0.185 ### 0.175 ### 290,353 ### 88.1 88.1 0.0
2023-Jul-06 Thu ### 0.2 ### ### ### ### 0.0
2023-Jul-05 Wed 0.2 0.2 ### 0.2 42,549 4,254 70.4 70.4 0.0
2023-Jul-04 Tue 0.2 0.2 ### ### 14.4 14.4 0.0
2023-Jul-03 Mon ### 0.2 ### 0.2 ### ### 0.0
2023-Jun-30 Fri 0.175 ### 0.175 ### 1,055,675 92,371 ### ### 0.0
2023-Jun-29 Thu 0.175 ### ### 0.175 457,789 0 60.9 60.9 0.0
2023-Jun-28 Wed 0.175 ### 0.175 0.175 58.6 58.6 0.0
2023-Jun-27 Tue 0.175 ### 0.175 0.175 661,449 57,876 ### ### 0.0
2023-Jun-26 Mon 0.175 ### ### 0.175 322,671 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 182,950 0 ### ### 0.0
2023-Jun-22 Thu ### 0.175 ### ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.175 0.175 ### ### 15.7 15.7 0.0
2023-Jun-20 Tue ### 0.185 ### 0.175 1,067,876 98,778 ### ### 0.0
2023-Jun-19 Mon ### 0.185 0.175 0.185 87.7 87.7 ###
2023-Jun-16 Fri ### ### 0.175 0.175 14.5 14.5 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.2 0.2 0.185 ### 571,584 110,029 ### ### 0.0
2023-Jun-09 Fri ### ### 0.185 0.2 ### ### 0.0
2023-Jun-08 Thu 0.185 0.2 ### ### 94.6 94.6 0.0
2023-Jun-07 Wed 0.175 0.185 0.175 0.185 94.2 94.2 ###
2023-Jun-06 Tue 0.175 0.185 0.175 0.185 219,525 ### 95.0 95.0 ###
2023-Jun-05 Mon ### 0.185 0.175 0.175 160,644 ### 20.4 20.4 0.0
2023-Jun-02 Fri ### ### ### 0.185 627,256 0 82.1 82.1 ###
2023-Jun-01 Thu ### ### ### 0.175 87.1 87.1 0.0
2023-May-31 Wed 0.175 0.175 ### ### 132,781 ### 19.2 19.2 0.0
2023-May-30 Tue 0.175 0.175 ### ### 15.5 15.5 0.0
2023-May-29 Mon 0.175 0.175 ### ### 17.0 17.0 0.0
2023-May-26 Fri ### 0.175 ### ### 37,070 3,243 ### ### 0.0
2023-May-25 Thu ### 0.175 ### ### ### ### 0.0
2023-May-24 Wed ### 0.175 ### ### 99,047 ### ### ### 0.0
2023-May-23 Tue ### 0.185 ### ### 6.8 6.8 0.0
2023-May-22 Mon 0.185 ### ### ### ### ### 0.0
2023-May-19 Fri 0.185 0.2 ### ### 272,520 27,252 ### ### 0.0
2023-May-18 Thu ### ### 0.175 0.185 86.2 86.2 ###
2023-May-17 Wed ### ### ### ### 756,458 0 5.0 5.0 0.0
2023-May-16 Tue 0.2 0.2 ### ### 10.4 10.4 0.0
2023-May-15 Mon 0.2 0.2 ### ### 358,645 ### 23.3 23.3 0.0
2023-May-12 Fri ### ### ### ### 186,541 0 67.8 67.8 0.0
2023-May-11 Thu 0.2 ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 380,823 0 93.2 93.2 0.0
2023-May-09 Tue ### ### 0.2 0.2 193,325 ### 20.9 20.9 0.0
2023-May-08 Mon 0.2 ### ### 0.2 280,678 0 ### ### 0.0
2023-May-05 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2023-May-04 Thu 0.2 0.21 ### 0.21 93.4 93.4 ###
2023-May-03 Wed 0.21 0.21 ### 0.2 9.1 9.1 0.0
2023-May-02 Tue 0.225 0.225 0.21 0.21 6.1 6.1 ###
2023-May-01 Mon 0.225 0.225 0.21 0.21 6.5 6.5 ###
2023-Apr-28 Fri ### 0.225 0.21 0.225 390,947 ### ### ### ###
2023-Apr-27 Thu 0.21 ### 0.2075 ### 84.4 84.4 0.0
2023-Apr-26 Wed 0.21 0.21 0.2 0.21 209,654 42,979 ### ### ###
2023-Apr-24 Mon ### ### ### ### 367,025 0 71.6 71.6 0.0
2023-Apr-21 Fri 0.21 ### ### ### 16.7 16.7 0.0
2023-Apr-20 Thu ### 0.22 ### 0.21 87.1 87.1 ###
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue 0.22 0.225 0.21 0.21 289,541 62,975 10.7 10.7 ###
2023-Apr-17 Mon 0.22 0.225 0.22 0.22 76,779 17,083 ### ### 0.0
2023-Apr-14 Fri 0.225 0.23 0.22 0.22 246,744 ### ### ### 0.0
2023-Apr-13 Thu 0.225 0.23 0.225 0.225 ### ### ###
2023-Apr-12 Wed 0.225 0.23 0.225 0.23 103,441 ### ### ### ###
2023-Apr-11 Tue ### ### 0.225 0.225 247,889 27,887 ### ### ###
2023-Apr-06 Thu 0.23 ### 0.225 ### 83.9 83.9 0.0
2023-Apr-05 Wed 0.23 0.24 0.23 0.2325 ### ### ###
2023-Apr-04 Tue ### 0.245 0.23 0.245 402,450 95,581 92.0 92.0 0.0
2023-Apr-03 Mon ### ### 0.23 ### ### ### 0.0
2023-Mar-31 Fri 0.225 0.2325 0.225 0.225 62.6 62.6 ###
2023-Mar-30 Thu 0.23 0.23 0.225 0.225 ### ### ###
2023-Mar-29 Wed ### ### 0.225 0.225 ### ### ###
2023-Mar-28 Tue 0.23 0.2325 0.225 0.2325 71,682 ### 70.6 70.6 ###
2023-Mar-27 Mon 0.22 0.2275 0.22 0.225 88.1 88.1 ###
2023-Mar-24 Fri 0.225 0.23 0.22 0.22 195,870 44,070 ### ### 0.0
2023-Mar-23 Thu 0.23 0.23 ### 0.22 ### ### 0.0
2023-Mar-22 Wed 0.23 ### 0.225 0.225 294,974 33,184 20.0 20.0 ###
2023-Mar-21 Tue 0.24 0.24 0.23 ### 59,221 ### 20.7 20.7 0.0
2023-Mar-20 Mon 0.25 0.25 ### ### 159,386 19,923 ### ### 0.0
2023-Mar-17 Fri 0.22 0.25 0.22 0.245 98.6 98.6 0.0
2023-Mar-16 Thu 0.22 0.22 ### ### ### ### 0.0
2023-Mar-15 Wed ### 0.23 ### 0.22 ### ### 0.0
2023-Mar-14 Tue 0.22 0.22 0.21 0.22 ### ### 0.0
2023-Mar-13 Mon 0.22 0.23 0.22 0.225 143,781 32,350 ### ### ###
2023-Mar-10 Fri ### ### 0.22 0.225 12.1 12.1 ###
2023-Mar-09 Thu 0.23 ### 0.22 ### 274,642 ### 83.6 83.6 0.0
2023-Mar-08 Wed 0.23 ### 0.21 0.22 ### ### 0.0
2023-Mar-07 Tue 0.245 0.245 0.225 0.23 ### ### ###
2023-Mar-06 Mon 0.24 0.245 ### 0.245 86.3 86.3 0.0
2023-Mar-03 Fri 0.25 0.25 ### ### 224,222 28,027 5.3 5.3 0.0
2023-Mar-02 Thu 0.26 0.26 0.245 0.25 314,854 ### ### ### 0.0
2023-Mar-01 Wed 0.26 0.26 0.255 0.26 63.7 63.7 0.0
2023-Feb-28 Tue ### 0.27 0.24 0.255 ### ### 0.0
2023-Feb-27 Mon 0.28 0.28 0.24 ### 1,040,778 ### ### ### 0.0
2023-Feb-24 Fri 0.28 0.28 0.27 0.28 194,680 ### 65.1 65.1 ###
2023-Feb-23 Thu 0.29 0.29 0.27 0.27 6.5 6.5 ###
2023-Feb-22 Wed 0.29 0.29 0.28 0.28 13.5 13.5 ###
2023-Feb-21 Tue 0.285 0.285 0.28 0.28 21.3 21.3 ###
2023-Feb-20 Mon 0.29 0.29 0.285 0.285 107,257 ### 28.6 28.6 ###
2023-Feb-17 Fri 0.285 0.2925 0.285 0.285 106,340 ### ### ### ###
2023-Feb-16 Thu ### 0.3025 0.285 0.29 12.9 12.9 ###
2023-Feb-15 Wed ### ### ### ### 18.6 18.6 0.0
2023-Feb-14 Tue ### ### ### ### 28.9 28.9 0.0
2023-Feb-13 Mon ### 0.325 ### ### 366,444 59,547 ### ### 0.0
2023-Feb-10 Fri 0.325 ### ### 0.325 151,557 0 73.9 73.9 ###
2023-Feb-09 Thu ### ### 0.325 0.325 ### ### ###
2023-Feb-08 Wed ### ### ### ### 23.6 23.6 0.0
2023-Feb-07 Tue ### ### ### ### 10.5 10.5 0.0
2023-Feb-06 Mon ### ### ### 0.345 ### ### 0.0
2023-Feb-03 Fri 0.345 0.355 0.345 0.345 262,785 91,974 ### ### 0.0
2023-Feb-02 Thu ### 0.355 0.345 0.345 27.2 27.2 0.0
2023-Feb-01 Wed ### ### 0.345 ### ### ### 0.0
2023-Jan-31 Tue ### 0.355 ### ### 159,772 28,359 ### ### 0.0
2023-Jan-30 Mon 0.355 ### ### 0.355 99,380 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### 0.355 16.7 16.7 0.0
2023-Jan-25 Wed ### ### ### 0.355 17.4 17.4 0.0
2023-Jan-24 Tue ### ### ### ### 353,081 0 78.5 78.5 0.0
2023-Jan-23 Mon 0.355 ### ### ### ### ### 0.0
2023-Jan-20 Fri 0.355 ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### 0.355 0.355 103,077 ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.355 ### ### ### 112,652 0 89.6 89.6 0.0
2023-Jan-16 Mon ### ### ### 0.355 415,343 0 ### ### 0.0
2023-Jan-13 Fri ### ### 0.355 ### 63,259 11,228 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 205,529 0 9.3 9.3 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 127,546 0 ### ### 0.0
2023-Jan-09 Mon 0.375 ### ### ### 250,783 0 23.0 23.0 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### 0.375 401,442 0 74.9 74.9 ###
2023-Jan-04 Wed ### ### 0.355 ### 379,125 ### 83.7 83.7 0.0
2023-Jan-03 Tue ### ### ### 0.355 282,457 0 ### ### 0.0
2022-Dec-30 Fri 0.345 ### ### 0.345 ### ### 0.0
2022-Dec-29 Thu ### 0.345 ### 0.345 172,559 ### ### ### 0.0
2022-Dec-28 Wed ### 0.345 ### ### 221,375 38,187 76.5 76.5 0.0
2022-Dec-23 Fri ### 0.345 ### ### 68,273 11,777 ### ### 0.0
2022-Dec-22 Thu 0.325 ### 0.325 ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 53,043 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 69,824 0 88.5 88.5 0.0
2022-Dec-19 Mon ### ### ### ### 25.9 25.9 0.0
2022-Dec-16 Fri ### ### ### ### 82,177 0 76.5 76.5 0.0
2022-Dec-15 Thu ### ### ### ### 20.1 20.1 0.0
2022-Dec-14 Wed 0.345 ### ### ### 301,571 0 ### ### 0.0
2022-Dec-13 Tue ### 0.345 ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 10.4 10.4 0.0
2022-Dec-09 Fri 0.345 0.355 0.345 ### ### ### 0.0
2022-Dec-08 Thu 0.345 ### ### 0.345 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 105,973 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 7.5 7.5 0.0
2022-Dec-05 Mon ### ### 0.345 ### 89.7 89.7 0.0
2022-Dec-02 Fri ### ### 0.345 ### ### ### 0.0
2022-Dec-01 Thu ### ### ### 0.345 211,754 0 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 148,358 0 ### ### 0.0
2022-Nov-29 Tue 0.345 ### ### ### 206,122 0 26.1 26.1 0.0
2022-Nov-28 Mon ### ### ### 0.345 15.7 15.7 0.0
2022-Nov-25 Fri ### ### 0.345 ### 3.7 3.7 0.0
2022-Nov-24 Thu ### 0.385 0.375 0.375 230,343 ### 28.8 28.8 ###
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 107,853 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 21.8 21.8 0.0
2022-Nov-18 Fri ### ### ### 0.355 17.7 17.7 0.0
2022-Nov-17 Thu ### 0.375 ### ### 411,143 77,089 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 84,356 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 242,640 0 18.1 18.1 0.0
2022-Nov-14 Mon ### 0.345 ### ### 195,759 ### ### ### 0.0
2022-Nov-11 Fri 0.345 ### ### ### 393,448 0 ### ### 0.0
2022-Nov-10 Thu ### ### 0.325 ### 25.6 25.6 0.0
2022-Nov-09 Wed ### ### ### ### 115,321 0 7.4 7.4 0.0
2022-Nov-08 Tue ### ### 0.345 0.345 149,783 ### ### ### 0.0
2022-Nov-07 Mon 0.345 ### ### ### 161,089 0 17.6 17.6 0.0
2022-Nov-04 Fri 0.345 0.345 ### ### 30,920 ### 13.7 13.7 0.0
2022-Nov-03 Thu ### ### ### 0.345 5.2 5.2 0.0
2022-Nov-02 Wed ### ### 0.345 ### 215,658 ### 94.1 94.1 0.0
2022-Nov-01 Tue ### ### ### ### 91.3 91.3 0.0
2022-Oct-31 Mon ### ### 0.325 ### 434,129 70,545 30.2 30.2 0.0
2022-Oct-28 Fri ### ### ### ### 366,379 0 22.7 22.7 0.0
2022-Oct-27 Thu ### ### ### ### 55,842 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 119,186 0 88.6 88.6 0.0
2022-Oct-25 Tue ### ### ### ### 179,943 0 29.6 29.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### 0.325 ### 24.1 24.1 0.0
2022-Oct-20 Thu ### ### 0.325 ### ### ### 0.0
2022-Oct-19 Wed 0.345 0.345 ### ### 61,843 ### 14.3 14.3 0.0
2022-Oct-18 Tue ### ### ### 0.345 ### ### 0.0
2022-Oct-17 Mon 0.355 0.355 ### ### ### ### 0.0
2022-Oct-14 Fri ### 0.355 ### 0.355 167,884 ### 81.7 81.7 0.0
2022-Oct-13 Thu ### ### ### ### 88.9 88.9 0.0
2022-Oct-12 Wed ### 0.345 ### ### 15,025 ### ### ### 0.0
2022-Oct-11 Tue 0.355 0.355 ### ### 14.2 14.2 0.0
2022-Oct-10 Mon ### ### ### 0.355 31.3 31.3 0.0
2022-Oct-07 Fri ### ### ### ### 106,626 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### 0.325 20.4 20.4 ###
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 153,022 0 5.2 5.2 0.0
2022-Sep-30 Fri ### ### ### ### 65,957 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 66,574 0 17.5 17.5 0.0
2022-Sep-28 Wed ### ### ### ### 331,983 0 84.2 84.2 0.0
2022-Sep-27 Tue 0.345 0.345 ### ### ### ### 0.0
2022-Sep-26 Mon ### ### 0.325 ### 135,580 ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed ### ### 0.355 0.355 20.8 20.8 0.0
2022-Sep-20 Tue ### ### ### 0.355 84.8 84.8 0.0
2022-Sep-19 Mon ### ### ### 0.345 7.3 7.3 0.0
2022-Sep-16 Fri 0.4 0.4 ### ### 1,351,852 270,370 ### ### 0.0
2022-Sep-15 Thu ### ### 0.4 ### ### ### 0.0
2022-Sep-14 Wed 0.4 0.42 ### 0.4 350,584 73,622 59.5 59.5 0.0
2022-Sep-13 Tue 0.42 0.425 0.41 0.41 87,142 36,381 ### ### ###
2022-Sep-12 Mon 0.42 0.425 0.4125 ### 32.1 32.1 0.0
2022-Sep-09 Fri 0.42 0.425 0.41 0.425 ### ### ###
2022-Sep-08 Thu 0.42 0.425 0.41 ### ### ### 0.0
2022-Sep-07 Wed 0.42 0.43 0.41 0.41 ### ### ###
2022-Sep-06 Tue 0.43 0.43 0.42 0.42 29,647 ### ### ### ###
2022-Sep-05 Mon 0.43 0.44 0.42 0.43 175,125 ### ### ### ###
2022-Sep-02 Fri 0.43 0.45 0.42 0.43 ### ### ###
2022-Sep-01 Thu 0.42 0.44 0.41 0.43 250,843 ### 90.3 90.3 ###
2022-Aug-31 Wed 0.42 0.43 0.41 0.42 131,380 55,179 58.1 58.1 ###
2022-Aug-30 Tue 0.445 0.455 0.41 0.42 576,088 249,158 ### ### ###
2022-Aug-29 Mon 0.41 0.44 ### ### 95.3 95.3 0.0
2022-Aug-26 Fri 0.41 0.42 0.4 ### 213,345 87,471 ### ### 0.0
2022-Aug-25 Thu 0.42 0.42 ### ### 99,180 20,827 ### ### 0.0
2022-Aug-24 Wed 0.41 0.42 0.4 0.41 379,122 155,440 63.3 63.3 ###
2022-Aug-23 Tue 0.42 0.425 0.41 0.41 168,680 70,423 22.1 22.1 ###
2022-Aug-22 Mon 0.44 0.44 0.41 ### 10.1 10.1 0.0
2022-Aug-19 Fri 0.44 0.445 0.43 0.43 ### ### ###
2022-Aug-18 Thu 0.45 0.45 0.44 0.445 170,849 76,027 ### ### ###
2022-Aug-17 Wed 0.47 0.47 0.44 0.45 ### ### 0.0
2022-Aug-16 Tue 0.485 0.485 ### 0.46 818,254 198,426 ### ### 0.0
2022-Aug-15 Mon 0.49 ### 0.47 0.48 448,945 ### 23.7 23.7 0.0
2022-Aug-12 Fri 0.49 0.49 0.47 0.485 202,675 97,284 ### ### 0.0
2022-Aug-11 Thu 0.5 0.5 0.475 0.475 521,689 254,323 7.9 7.9 ###
2022-Aug-10 Wed 0.5 ### ### 0.475 8.8 8.8 ###
2022-Aug-09 Tue 0.44 0.5 0.44 ### ### ### 0.0
2022-Aug-08 Mon 0.42 0.43 ### 0.43 427,043 ### ### ### ###
2022-Aug-05 Fri 0.425 ### 0.4 ### 1,226,045 ### 6.3 6.3 0.0
2022-Aug-04 Thu 0.41 0.45 ### 0.42 1,059,372 238,358 84.9 84.9 ###
2022-Aug-03 Wed 0.4 0.4 ### ### 256,283 51,256 21.4 21.4 0.0
2022-Aug-02 Tue ### ### 0.385 0.385 ### ### 0.0
2022-Aug-01 Mon 0.4 0.44 ### ### ### ### 0.0
2022-Jul-29 Fri 0.425 ### ### 0.385 ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 3,111,251 0 ### ### 0.0
2022-Jul-27 Wed 0.29 0.29 0.285 0.285 62,440 17,951 24.4 24.4 ###
2022-Jul-26 Tue ### ### 0.285 0.29 25.7 25.7 ###
2022-Jul-25 Mon ### ### 0.28 0.285 487,548 68,256 18.1 18.1 ###
2022-Jul-22 Fri ### ### 0.285 0.29 651,479 ### ### ### ###
2022-Jul-21 Thu ### ### 0.28 ### 696,346 97,488 18.2 18.2 0.0
2022-Jul-20 Wed ### ### 0.29 ### 269,583 39,089 ### ### 0.0
2022-Jul-19 Tue ### ### 0.29 ### 55,245 ### ### ### 0.0
2022-Jul-18 Mon ### ### 0.29 ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 340,049 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### 0.29 0.2975 318,471 46,178 ### ### ###
2022-Jul-12 Tue ### ### 0.29 0.29 62,542 ### 36.7 36.7 ###
2022-Jul-11 Mon ### 0.3025 ### ### ### ### 0.0
2022-Jul-08 Fri 0.29 0.29 0.285 0.29 60.8 60.8 ###
2022-Jul-07 Thu 0.27 0.29 0.27 0.28 ### ### ###
2022-Jul-06 Wed 0.28 0.28 0.275 0.275 26.0 26.0 ###
2022-Jul-05 Tue 0.275 0.28 0.275 0.28 ### ### ###
2022-Jul-04 Mon 0.27 0.275 ### 0.27 278,040 ### 66.3 66.3 ###
2022-Jul-01 Fri 0.255 0.28 0.245 0.26 1,079,256 ### ### ### 0.0
2022-Jun-30 Thu 0.27 0.275 0.25 0.25 1,315,489 ### ### ### 0.0
2022-Jun-29 Wed 0.285 0.29 0.26 0.27 720,980 ### ### ### ###
2022-Jun-28 Tue ### ### 0.29 0.29 ### ### ###
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri 0.28 ### 0.28 0.29 443,253 62,055 72.7 72.7 ###
2022-Jun-23 Thu 0.29 ### 0.27 0.28 27.3 27.3 ###
2022-Jun-22 Wed ### ### 0.28 0.285 ### ### ###
2022-Jun-21 Tue ### ### ### ### 26.0 26.0 0.0
2022-Jun-20 Mon 0.325 0.325 ### ### 378,972 61,582 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 794,945 0 ### ### 0.0
2022-Jun-16 Thu ### 0.325 ### ### 413,555 ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 31.1 31.1 0.0
2022-Jun-14 Tue ### ### ### 0.325 517,842 0 18.5 18.5 ###
2022-Jun-10 Fri 0.355 ### ### ### 501,971 0 38.8 38.8 0.0
2022-Jun-09 Thu ### 0.375 ### ### 387,775 ### ### ### 0.0
2022-Jun-08 Wed 0.375 0.375 ### ### 339,052 63,572 15.0 15.0 0.0
2022-Jun-07 Tue 0.385 ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### 0.375 0.385 27.6 27.6 0.0
2022-Jun-03 Fri 0.385 ### 0.385 ### 142,772 27,483 ### ### 0.0
2022-Jun-02 Thu ### 0.4 0.385 0.385 164,656 64,627 ### ### 0.0
2022-Jun-01 Wed 0.41 0.41 ### ### 275,985 56,576 18.5 18.5 0.0
2022-May-31 Tue 0.41 0.41 ### ### 337,657 ### ### ### 0.0
2022-May-30 Mon 0.41 0.41 0.3975 0.41 439,275 177,357 61.2 61.2 ###
2022-May-27 Fri 0.41 0.41 ### 0.41 258,641 53,021 70.8 70.8 ###
2022-May-26 Thu 0.41 ### ### 0.4 21.2 21.2 0.0
2022-May-25 Wed 0.385 ### 0.385 ### 94.4 94.4 0.0
2022-May-24 Tue 0.385 ### 0.375 0.375 371,255 ### 27.2 27.2 ###
2022-May-23 Mon ### ### ### ### 179,888 0 33.9 33.9 0.0
2022-May-20 Fri ### 0.4 ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 73.3 73.3 0.0
2022-May-18 Wed ### 0.4 ### ### 27.4 27.4 0.0
2022-May-17 Tue 0.4 0.41 ### ### 423,720 ### ### ### 0.0
2022-May-16 Mon 0.44 0.44 ### 0.4 918,922 ### 4.0 4.0 0.0
2022-May-13 Fri 0.41 0.43 ### 0.43 488,558 ### ### ### ###
2022-May-12 Thu 0.44 0.44 0.4 0.41 1,129,877 474,548 12.0 12.0 ###
2022-May-11 Wed 0.445 0.47 0.43 0.45 ### ### 0.0
2022-May-10 Tue 0.47 0.47 0.44 0.445 26.1 26.1 ###
2022-May-09 Mon 0.47 0.47 0.44 0.445 26.1 26.1 ###
2022-May-06 Fri ### ### 0.45 0.47 1,073,471 ### ### ### ###
2022-May-05 Thu 0.49 ### 0.48 ### 69.7 69.7 0.0
2022-May-04 Wed 0.51 0.51 0.51 0.51 0 ###
2022-May-03 Tue 0.525 ### 0.51 0.51 23.1 23.1 ###
2022-May-02 Mon 0.49 0.525 0.49 0.52 529,044 268,489 ### ### 0.0
2022-Apr-29 Fri 0.48 0.5 0.47 0.47 ### ### ###
2022-Apr-28 Thu ### 0.525 ### ### ### ### 0.0
2022-Apr-27 Wed 0.55 0.56 0.51 0.51 704,752 377,042 3.1 3.1 ###
2022-Apr-26 Tue 0.51 0.56 ### 0.55 ### ### ###
2022-Apr-22 Fri 0.47 0.48 0.46 0.48 980,225 ### ### ### 0.0
2022-Apr-21 Thu 0.5 0.5 ### 0.475 ### ### ###
2022-Apr-20 Wed 0.49 0.5 0.48 0.49 357,543 ### ### ### ###
2022-Apr-19 Tue ### 0.52 0.49 0.5 31.0 31.0 0.0
2022-Apr-14 Thu 0.525 0.54 ### ### 978,143 ### 10.3 10.3 0.0
2022-Apr-13 Wed 0.555 0.555 0.53 ### 295,478 ### ### ### 0.0
2022-Apr-12 Tue 0.575 0.585 0.55 ### 742,280 421,243 ### ### 0.0
2022-Apr-11 Mon 0.575 ### 0.575 0.59 225,727 ### ### ### 0.0
2022-Apr-08 Fri 0.575 0.58 0.57 0.575 121,728 ### ### ### ###
2022-Apr-07 Thu 0.58 0.59 0.57 0.57 ### ### ###
2022-Apr-06 Wed ### ### 0.57 0.59 479,745 136,727 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 25.8 25.8 0.0
2022-Apr-04 Mon ### ### ### ### 192,886 0 68.6 68.6 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 15.6 15.6 0.0
2022-Mar-29 Tue ### ### ### ### 92.0 92.0 0.0
2022-Mar-28 Mon 0.625 ### ### ### 340,676 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### 0.625 812,381 0 ### ### 0.0
2022-Mar-24 Thu ### ### 0.645 ### 368,427 ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 244,941 0 62.7 62.7 0.0
2022-Mar-22 Tue ### 0.675 ### ### 31.7 31.7 0.0
2022-Mar-21 Mon ### ### ### ### 138,227 0 24.5 24.5 0.0
2022-Mar-18 Fri ### 0.685 ### ### 69.1 69.1 0.0
2022-Mar-17 Thu ### ### ### 0.655 71.1 71.1 ###
2022-Mar-16 Wed ### ### ### 0.645 204,783 0 ### ### ###
2022-Mar-15 Tue 0.625 ### ### 0.625 224,254 0 ### ### 0.0
2022-Mar-14 Mon 0.645 0.645 0.6175 0.625 17.6 17.6 0.0
2022-Mar-11 Fri ### 0.675 0.645 0.645 187,822 ### ### ### ###
2022-Mar-10 Thu ### ### ### ### 178,354 0 ### ### 0.0
2022-Mar-09 Wed ### ### 0.645 ### 61,455 ### ### ### 0.0
2022-Mar-08 Tue 0.655 ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri 0.675 ### 0.655 ### ### ### 0.0
2022-Mar-03 Thu 0.7 0.7 ### ### 233,422 ### 8.2 8.2 0.0
2022-Mar-02 Wed 0.7 0.7 ### ### 160,752 ### ### ### 0.0
2022-Mar-01 Tue ### 0.7 ### 0.7 167,456 ### 78.7 78.7 ###
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri 0.685 0.7 0.675 0.675 ### ### 0.0
2022-Feb-24 Thu ### ### ### 0.675 5.0 5.0 0.0
2022-Feb-23 Wed 0.7 0.76 0.7 0.755 318,276 232,341 93.1 93.1 ###
2022-Feb-22 Tue 0.7 0.72 ### ### 50.1 50.1 0.0
2022-Feb-21 Mon ### 0.725 ### ### 389,883 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu 0.71 ### ### ### 20.1 20.1 0.0
2022-Feb-16 Wed 0.71 0.725 ### ### ### ### 0.0
2022-Feb-15 Tue 0.73 ### 0.7 0.7 ### ### ###
2022-Feb-14 Mon 0.71 ### ### 0.73 ### ### 0.1
2022-Feb-11 Fri 0.73 0.73 0.7 0.72 284,045 ### 34.0 34.0 ###
2022-Feb-10 Thu 0.75 0.775 ### ### 375,540 145,521 ### ### 0.0
2022-Feb-09 Wed 0.755 ### ### 0.75 317,984 0 29.0 29.0 ###
2022-Feb-08 Tue 0.76 0.775 0.75 0.755 182,327 139,024 ### ### ###
2022-Feb-07 Mon 0.78 0.78 0.75 0.75 13.3 13.3 ###
2022-Feb-04 Fri 0.77 0.78 0.755 0.76 ### ### 0.1
2022-Feb-03 Thu 0.81 0.81 0.77 0.77 ### ### 0.1
2022-Feb-02 Wed 0.845 0.87 ### 0.81 667,441 ### 11.6 11.6 0.1
2022-Feb-01 Tue 0.72 0.845 0.72 0.84 ### ### ###
2022-Jan-31 Mon ### ### ### 0.72 1,672,542 0 ### ### ###
2022-Jan-28 Fri ### 0.655 ### ### 344,725 ### ### ### 0.0
2022-Jan-27 Thu ### 0.685 ### ### 1,166,489 399,522 ### ### 0.0
2022-Jan-25 Tue 0.685 ### ### ### 1,059,948 0 8.0 8.0 0.0
2022-Jan-24 Mon 0.73 0.73 0.685 0.685 759,525 ### 12.2 12.2 0.0
2022-Jan-21 Fri 0.75 0.75 ### ### 493,350 ### ### ### 0.0
2022-Jan-20 Thu ### ### 0.74 0.75 ### ### ###
2022-Jan-19 Wed 0.76 ### 0.74 ### 428,024 ### ### ### 0.0
2022-Jan-18 Tue 0.76 0.77 0.75 0.76 313,125 237,975 65.6 65.6 0.1
2022-Jan-17 Mon 0.755 0.785 0.75 0.755 597,059 458,242 67.1 67.1 ###
2022-Jan-14 Fri 0.76 0.76 0.75 0.755 282,443 213,244 ### ### ###
2022-Jan-13 Thu 0.755 0.77 0.755 ### 304,027 231,820 76.4 76.4 0.0
2022-Jan-12 Wed 0.76 0.77 0.7525 0.755 1,111,843 ### ### ### ###
2022-Jan-11 Tue 0.745 0.76 ### 0.755 783,389 297,687 ### ### ###
2022-Jan-10 Mon 0.775 0.78 0.74 0.75 ### ### ###
2022-Jan-07 Fri 0.785 ### 0.77 0.785 283,875 ### ### ### ###
2022-Jan-06 Thu 0.83 0.83 0.775 0.785 1,106,773 888,185 ### ### ###
2022-Jan-05 Wed 0.845 0.855 0.825 0.83 ### ### ###
2022-Jan-04 Tue 0.85 0.855 0.84 0.85 56.8 56.8 ###
2021-Dec-31 Fri 0.83 0.85 0.83 0.845 41,120 34,540 ### ### ###
2021-Dec-30 Thu ### 0.87 0.84 0.84 257,685 220,320 ### ### ###
2021-Dec-29 Wed 0.84 0.88 0.84 ### 296,788 ### ### ### 0.0
2021-Dec-24 Fri 0.825 0.87 0.825 0.85 ### ### ###
2021-Dec-23 Thu 0.84 0.84 0.82 0.82 12.8 12.8 0.1
2021-Dec-22 Wed 0.82 0.84 0.81 0.84 ### ### ###
2021-Dec-21 Tue 0.83 0.83 ### ### 21.6 21.6 0.0
2021-Dec-20 Mon 0.88 0.88 ### 0.84 795,458 ### ### ### ###
2021-Dec-17 Fri ### ### 0.87 0.88 557,970 ### ### ### 0.1
2021-Dec-16 Thu 0.89 ### 0.88 ### 149,623 ### 73.4 73.4 0.0
2021-Dec-15 Wed ### ### 0.88 0.89 478,322 ### ### ### ###
2021-Dec-14 Tue ### 0.945 ### ### ### ### 0.0
2021-Dec-13 Mon 0.925 0.925 ### ### 34.9 34.9 0.0
2021-Dec-10 Fri ### ### ### 0.925 33.9 33.9 ###
2021-Dec-09 Thu ### 0.955 ### ### 146,785 70,089 20.5 20.5 0.0
2021-Dec-08 Wed ### 0.975 ### ### ### ### 0.0
2021-Dec-07 Tue ### ### ### 0.925 ### ### ###
2021-Dec-06 Mon ### ### 0.89 ### 22.8 22.8 0.0
2021-Dec-03 Fri 0.955 ### ### ### 32.1 32.1 0.0
2021-Dec-02 Thu 0.955 ### ### ### 237,022 0 ### ### 0.0
2021-Dec-01 Wed ### 0.975 0.955 ### 105,921 ### 75.9 75.9 0.0
2021-Nov-30 Tue ### ### ### ### 175,454 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### 0.975 0.975 386,327 ### 50.4 50.4 ###
2021-Nov-25 Thu ### ### ### ### 28.7 28.7 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 19:39:12 thru 2024-04-16 19:39:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000