Various chartings for (ARU) ARAFURA RARE EARTHS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.28
| 82,632,372
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ARU
|
Weekly    Format Enhanced Daily Prices for ARU    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ARU) ARAFURA RARE EARTHS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Jul-26 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 88.2
| -2.4 |
2024-Jul-25 Thu
| 0.175
| 0.175
| ###
| ###
| 16,503,643
| ###
| ###
| 9.5
| -2.4 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2024-Jul-23 Tue
| ###
| 0.2
| ###
| ###
| ###
| 1,719,980
| ###
| ###
| -2.7 |
2024-Jul-22 Mon
| 0.185
| ###
| ###
| ###
| 3,049,986
| 564,247
| ###
| 89.2
| -2.7 |
2024-Jul-19 Fri
| ###
| ###
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| -2.6 |
2024-Jul-18 Thu
| ###
| ###
| ###
| 0.185
| 3,370,083
| ###
| ###
| ###
| -2.6 |
2024-Jul-17 Wed
| ###
| ###
| 0.185
| ###
| 1,748,275
| ###
| ###
| ###
| -2.7 |
2024-Jul-16 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 18.4
| -2.6 |
2024-Jul-15 Mon
| ###
| 0.2
| ###
| ###
| 1,626,722
| ###
| ###
| ###
| -2.7 |
2024-Jul-12 Fri
| ###
| 0.2
| ###
| ###
| 2,745,782
| 535,427
| ###
| 60.2
| -2.8 |
2024-Jul-11 Thu
| ###
| ###
| 0.1925
| ###
| 4,398,259
| 874,153
| ###
| ###
| -2.8 |
2024-Jul-10 Wed
| ###
| 0.2
| 0.185
| 0.2
| ###
| 786,728
| ###
| ###
| -2.9 |
2024-Jul-09 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 16.6
| -2.8 |
2024-Jul-08 Mon
| 0.2
| ###
| ###
| 0.2
| 3,827,050
| ###
| ###
| 71.3
| -2.9 |
2024-Jul-05 Fri
| 0.2
| 0.2
| 0.1875
| 0.2
| 5,075,986
| 983,472
| ###
| ###
| -2.9 |
2024-Jul-04 Thu
| ###
| 0.2
| 0.185
| 0.2
| ###
| ###
| ###
| 91.3
| -2.9 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.7
| ### |
2024-Jul-02 Tue
| ###
| ###
| 0.1775
| 0.185
| 5,702,279
| ###
| 2.8
| 86.2
| -2.6 |
2024-Jul-01 Mon
| ###
| 0.185
| 0.175
| ###
| 4,202,475
| 756,445
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.175
| ###
| 0.1725
| 0.175
| 3,553,628
| 626,326
| ###
| ###
| -2.5 |
2024-Jun-27 Thu
| 0.175
| ###
| 0.1725
| 0.175
| ###
| 459,557
| ###
| ###
| -2.5 |
2024-Jun-26 Wed
| ###
| ###
| 0.175
| 0.175
| 1,606,484
| 285,150
| -2.8
| ###
| -2.5 |
2024-Jun-25 Tue
| 0.175
| ###
| ###
| ###
| 2,942,076
| ###
| 2.9
| 85.1
| ### |
2024-Jun-24 Mon
| ###
| 0.185
| 0.175
| 0.175
| 2,872,787
| ###
| -2.8
| 25.0
| -2.5 |
2024-Jun-21 Fri
| 0.175
| 0.185
| 0.175
| ###
| 4,111,820
| 740,127
| 2.9
| 85.4
| ### |
2024-Jun-20 Thu
| 0.175
| ###
| ###
| 0.175
| ###
| 439,672
| ###
| ###
| -2.5 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 623,553
| ###
| 86.4
| -2.4 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -2.4 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.1
| -2.3 |
2024-Jun-14 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2024-Jun-13 Thu
| 0.175
| ###
| ###
| ###
| 2,024,748
| ###
| -2.9
| ###
| -2.4 |
2024-Jun-12 Wed
| ###
| ###
| 0.1725
| 0.175
| 2,221,653
| ###
| -2.8
| 18.6
| -2.5 |
2024-Jun-11 Tue
| 0.185
| 0.185
| 0.175
| ###
| ###
| 901,326
| ###
| 25.4
| ### |
2024-Jun-07 Fri
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| ###
| 0.185
| 0.1775
| ###
| 3,037,559
| 550,557
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| ###
| 0.175
| 0.185
| ###
| 2,511,326
| ###
| 19.4
| -2.6 |
2024-Jun-04 Tue
| ###
| ###
| 0.185
| ###
| 2,394,470
| ###
| ###
| ###
| -2.7 |
2024-Jun-03 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -2.6 |
2024-May-31 Fri
| 0.185
| ###
| 0.1825
| ###
| 3,930,659
| 732,085
| ###
| 84.0
| -2.7 |
2024-May-30 Thu
| ###
| ###
| 0.1825
| 0.185
| 10,203,389
| 1,900,381
| ###
| ###
| -2.6 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| -2.7 |
2024-May-28 Tue
| 0.2
| ###
| ###
| ###
| ###
| 1,569,822
| ###
| ###
| -2.7 |
2024-May-27 Mon
| ###
| 0.21
| ###
| 0.2
| 11,375,257
| 2,303,489
| ###
| 19.3
| -2.9 |
2024-May-24 Fri
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2024-May-23 Thu
| 0.2
| 0.2
| 0.1925
| ###
| 3,068,855
| ###
| ###
| 17.2
| -2.8 |
2024-May-22 Wed
| ###
| 0.2
| ###
| 0.2
| 1,949,747
| ###
| ###
| 93.5
| -2.9 |
2024-May-21 Tue
| ###
| 0.2
| ###
| ###
| ###
| 785,829
| ###
| ###
| -2.7 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| 9.4
| -2.8 |
2024-May-17 Fri
| 0.2
| 0.21
| 0.1975
| ###
| ###
| 2,486,047
| ###
| ###
| -2.9 |
2024-May-16 Thu
| 0.2
| ###
| ###
| 0.2
| 5,539,041
| ###
| ###
| 64.2
| -2.9 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -2.8 |
2024-May-14 Tue
| 0.185
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| -2.6 |
2024-May-13 Mon
| ###
| ###
| ###
| 0.185
| ###
| 1,433,881
| ###
| 20.1
| -2.6 |
2024-May-10 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| 285,677
| ###
| 83.7
| -2.7 |
2024-May-09 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| 297,824
| ###
| ###
| -2.7 |
2024-May-08 Wed
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 66.5
| -2.7 |
2024-May-07 Tue
| 0.185
| ###
| 0.185
| ###
| 3,945,072
| ###
| ###
| 84.4
| -2.7 |
2024-May-06 Mon
| ###
| ###
| 0.1875
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2024-May-03 Fri
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 84.9
| -2.8 |
2024-May-02 Thu
| ###
| 0.2
| ###
| ###
| 3,061,388
| 596,970
| ###
| ###
| -2.7 |
2024-May-01 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| 786,589
| ###
| 20.5
| -2.8 |
2024-Apr-30 Tue
| ###
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 92.5
| -2.9 |
2024-Apr-29 Mon
| ###
| ###
| 0.1875
| ###
| ###
| 961,388
| ###
| ###
| -2.7 |
2024-Apr-26 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| 570,950
| ###
| 18.1
| -2.6 |
2024-Apr-24 Wed
| ###
| ###
| 0.185
| ###
| 2,662,642
| ###
| ###
| 70.8
| -2.7 |
2024-Apr-23 Tue
| 0.185
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| -2.6 |
2024-Apr-22 Mon
| 0.185
| ###
| ###
| 0.185
| 4,165,941
| ###
| ###
| 64.7
| -2.6 |
2024-Apr-19 Fri
| ###
| ###
| ###
| 0.185
| 4,580,687
| 847,427
| ###
| 19.7
| -2.6 |
2024-Apr-18 Thu
| ###
| ###
| 0.185
| ###
| 2,367,423
| ###
| ###
| ###
| -2.7 |
2024-Apr-17 Wed
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 0.185
| 6,276,841
| ###
| ###
| ###
| -2.6 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| ###
| -2.8 |
2024-Apr-11 Thu
| ###
| ###
| ###
| 0.2
| ###
| 727,847
| ###
| ###
| -2.9 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| -2.8 |
2024-Apr-09 Tue
| 0.185
| ###
| 0.1825
| ###
| 4,718,252
| 890,570
| ###
| ###
| -2.8 |
2024-Apr-08 Mon
| ###
| 0.2
| 0.185
| 0.185
| ###
| ###
| -5.1
| ###
| -2.6 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 3,080,083
| ###
| ###
| ###
| -2.7 |
2024-Apr-04 Thu
| 0.2
| ###
| ###
| ###
| ###
| 1,434,127
| ###
| ###
| -2.8 |
2024-Apr-03 Wed
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| 20.6
| -2.9 |
2024-Apr-02 Tue
| 0.21
| 0.21
| ###
| ###
| 6,607,085
| ###
| -2.4
| ###
| -2.9 |
2024-Mar-28 Thu
| 0.2
| 0.21
| 0.2
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ###
| -2.9 |
2024-Mar-26 Tue
| ###
| 0.2
| ###
| ###
| ###
| 268,622
| ###
| ###
| -2.8 |
2024-Mar-25 Mon
| 0.2
| 0.2
| 0.1925
| ###
| ###
| 1,498,076
| ###
| ###
| -2.8 |
2024-Mar-22 Fri
| ###
| 0.21
| ###
| 0.2
| 13,020,673
| 2,636,686
| ###
| ###
| -2.9 |
2024-Mar-21 Thu
| ###
| ###
| 0.2
| ###
| 11,953,840
| 2,480,421
| ###
| 61.3
| -2.9 |
2024-Mar-20 Wed
| ###
| 0.21
| 0.1975
| 0.2
| ###
| 2,272,483
| ###
| 17.5
| -2.9 |
2024-Mar-19 Tue
| ###
| 0.21
| ###
| ###
| 20,005,889
| 4,001,177
| ###
| ###
| -2.9 |
2024-Mar-18 Mon
| ###
| ###
| 0.2
| 0.2
| 30,767,022
| 6,691,827
| ###
| 1.3
| -2.9 |
2024-Mar-15 Fri
| 0.27
| 0.275
| 0.225
| ###
| 82,632,372
| ###
| ###
| 0.9
| -3.4 |
2024-Mar-14 Thu
| ###
| 0.275
| ###
| 0.26
| 71,618,573
| ###
| ###
| 99.9
| -3.7 |
2024-Mar-13 Wed
| 0.145
| ###
| 0.145
| 0.1475
| ###
| 236,946
| 1.7
| ###
| -2.1 |
2024-Mar-12 Tue
| ###
| 0.1525
| 0.145
| 0.145
| 2,882,671
| ###
| ###
| 12.2
| ### |
2024-Mar-11 Mon
| 0.155
| ###
| 0.145
| 0.145
| ###
| 1,202,025
| -6.5
| 6.8
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.155
| 0.155
| 3,959,029
| 643,342
| ###
| ###
| -2.2 |
2024-Mar-07 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 1,026,924
| 6.5
| 93.2
| -2.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| ###
| -2.2 |
2024-Mar-05 Tue
| ###
| 0.175
| 0.1575
| ###
| ###
| ###
| -2.9
| 17.0
| -2.4 |
2024-Mar-04 Mon
| 0.155
| 0.175
| 0.155
| ###
| ###
| 1,953,945
| 9.7
| 95.9
| -2.4 |
2024-Mar-01 Fri
| 0.155
| ###
| 0.1525
| 0.155
| ###
| 869,924
| ###
| 63.7
| -2.2 |
2024-Feb-29 Thu
| 0.155
| 0.155
| 0.1475
| 0.155
| ###
| 483,125
| ###
| 61.6
| -2.2 |
2024-Feb-28 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 3,335,554
| ###
| ###
| 92.9
| -2.2 |
2024-Feb-27 Tue
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.145
| 3,915,786
| 567,788
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.145
| ###
| 1,809,450
| ###
| ###
| ###
| -2.1 |
2024-Feb-21 Wed
| 0.145
| ###
| ###
| 0.145
| 4,610,270
| 668,489
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| 0.1525
| ###
| 0.145
| ###
| 1,468,721
| ###
| 14.0
| ### |
2024-Feb-19 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| 1,507,754
| 3.4
| 88.6
| -2.1 |
2024-Feb-16 Fri
| ###
| 0.145
| ###
| 0.145
| 9,320,129
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 4,599,573
| 620,942
| ###
| ###
| -1.9 |
2024-Feb-14 Wed
| 0.125
| ###
| 0.1225
| ###
| 6,442,971
| ###
| ###
| ###
| -1.9 |
2024-Feb-13 Tue
| 0.125
| 0.145
| ###
| 0.125
| ###
| ###
| ###
| ###
| -1.8 |
2024-Feb-12 Mon
| ###
| 0.125
| ###
| 0.125
| 3,054,075
| 374,124
| ###
| 92.0
| -1.8 |
2024-Feb-09 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Feb-08 Thu
| ###
| 0.125
| ###
| ###
| 6,291,983
| ###
| ###
| 66.2
| -1.7 |
2024-Feb-07 Wed
| 0.125
| 0.1275
| ###
| ###
| 4,503,485
| ###
| ###
| 10.6
| -1.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 0.125
| 8,094,327
| ###
| -3.8
| 13.2
| -1.8 |
|
Enhanced    Basic Format Daily Prices for ARU    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ARU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:56:07 thru 2024-07-27 20:56:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|