Various chartings for (ARU) ARAFURA RARE EARTHS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.28
| 82,632,372
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ARU
|
Weekly    Format Enhanced Daily Prices for ARU    Basic |
End of day Prices (Enhanced format), last 120 Days for (ARU) ARAFURA RARE EARTHS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Mar-18 Mon
| ###
| ###
| 0.2
| 0.2
| 30,767,022
| 6,691,827
| ###
| 1.3
| -2.9 |
2024-Mar-15 Fri
| 0.27
| 0.275
| 0.225
| ###
| 82,632,372
| ###
| ###
| 0.9
| -3.4 |
2024-Mar-14 Thu
| ###
| 0.275
| ###
| 0.26
| 71,618,573
| ###
| ###
| 99.9
| -3.7 |
2024-Mar-13 Wed
| 0.145
| ###
| 0.145
| 0.1475
| ###
| 236,946
| 1.7
| ###
| -2.1 |
2024-Mar-12 Tue
| ###
| 0.1525
| 0.145
| 0.145
| 2,882,671
| ###
| ###
| 12.2
| ### |
2024-Mar-11 Mon
| 0.155
| ###
| 0.145
| 0.145
| ###
| 1,202,025
| -6.5
| 6.8
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.155
| 0.155
| 3,959,029
| 643,342
| ###
| ###
| -2.2 |
2024-Mar-07 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 1,026,924
| 6.5
| 93.2
| -2.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| ###
| -2.2 |
2024-Mar-05 Tue
| ###
| 0.175
| 0.1575
| ###
| ###
| ###
| -2.9
| 17.0
| -2.4 |
2024-Mar-04 Mon
| 0.155
| 0.175
| 0.155
| ###
| ###
| 1,953,945
| 9.7
| 95.9
| -2.4 |
2024-Mar-01 Fri
| 0.155
| ###
| 0.1525
| 0.155
| ###
| 869,924
| ###
| 63.7
| -2.2 |
2024-Feb-29 Thu
| 0.155
| 0.155
| 0.1475
| 0.155
| ###
| 483,125
| ###
| 61.6
| -2.2 |
2024-Feb-28 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 3,335,554
| ###
| ###
| 92.9
| -2.2 |
2024-Feb-27 Tue
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.145
| 3,915,786
| 567,788
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.145
| ###
| 1,809,450
| ###
| ###
| ###
| -2.1 |
2024-Feb-21 Wed
| 0.145
| ###
| ###
| 0.145
| 4,610,270
| 668,489
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| 0.1525
| ###
| 0.145
| ###
| 1,468,721
| ###
| 14.0
| ### |
2024-Feb-19 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| 1,507,754
| 3.4
| 88.6
| -2.1 |
2024-Feb-16 Fri
| ###
| 0.145
| ###
| 0.145
| 9,320,129
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 4,599,573
| 620,942
| ###
| ###
| -1.9 |
2024-Feb-14 Wed
| 0.125
| ###
| 0.1225
| ###
| 6,442,971
| ###
| ###
| ###
| -1.9 |
2024-Feb-13 Tue
| 0.125
| 0.145
| ###
| 0.125
| ###
| ###
| ###
| ###
| -1.8 |
2024-Feb-12 Mon
| ###
| 0.125
| ###
| 0.125
| 3,054,075
| 374,124
| ###
| 92.0
| -1.8 |
2024-Feb-09 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Feb-08 Thu
| ###
| 0.125
| ###
| ###
| 6,291,983
| ###
| ###
| 66.2
| -1.7 |
2024-Feb-07 Wed
| 0.125
| 0.1275
| ###
| ###
| 4,503,485
| ###
| ###
| 10.6
| -1.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 0.125
| 8,094,327
| ###
| -3.8
| 13.2
| -1.8 |
2024-Feb-05 Mon
| 0.125
| ###
| ###
| 0.125
| ###
| 670,587
| ###
| ###
| -1.8 |
2024-Feb-02 Fri
| 0.125
| ###
| ###
| 0.125
| 6,868,644
| 875,752
| ###
| 61.9
| -1.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| 0.125
| 9,900,382
| ###
| -3.8
| ###
| -1.8 |
2024-Jan-31 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 13.7
| -1.9 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 9,567,774
| ###
| ###
| 97.7
| -1.9 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 7,449,443
| 931,180
| ###
| ###
| -1.7 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 11,514,457
| 1,410,520
| ###
| ###
| -1.9 |
2024-Jan-24 Wed
| ###
| 0.1375
| ###
| 0.125
| 17,493,146
| ###
| -3.8
| ###
| -1.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 5,539,180
| 747,789
| ###
| ###
| -1.9 |
2024-Jan-22 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 2,427,870
| -3.4
| 20.4
| -2.0 |
2024-Jan-19 Fri
| 0.145
| ###
| ###
| 0.145
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.145
| 0.145
| 7,202,677
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| 0.155
| ###
| ###
| 8,567,689
| 1,306,572
| ###
| ###
| -2.1 |
2024-Jan-16 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| 1,786,521
| -3.2
| 16.9
| -2.1 |
2024-Jan-15 Mon
| 0.155
| ###
| ###
| 0.155
| ###
| 896,443
| ###
| 70.8
| -2.2 |
2024-Jan-12 Fri
| 0.155
| ###
| ###
| ###
| ###
| 956,979
| 3.2
| 88.2
| -2.3 |
2024-Jan-11 Thu
| ###
| 0.1625
| ###
| ###
| ###
| ###
| -6.3
| 5.7
| -2.1 |
2024-Jan-10 Wed
| 0.155
| ###
| ###
| 0.155
| ###
| 1,550,888
| ###
| ###
| -2.2 |
2024-Jan-09 Tue
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 68.9
| -2.2 |
2024-Jan-08 Mon
| ###
| ###
| 0.155
| 0.155
| 8,055,648
| ###
| -3.1
| ###
| -2.2 |
2024-Jan-05 Fri
| ###
| ###
| 0.1575
| ###
| 6,295,953
| 1,015,222
| ###
| 70.5
| -2.3 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 9,709,329
| ###
| ###
| ###
| -2.3 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 4,712,027
| 777,484
| -2.9
| 16.7
| -2.4 |
2024-Jan-02 Tue
| ###
| 0.175
| ###
| ###
| ###
| 1,055,642
| ###
| ###
| -2.4 |
2023-Dec-29 Fri
| ###
| 0.185
| ###
| ###
| ###
| 2,245,576
| ###
| 1.6
| -2.4 |
2023-Dec-28 Thu
| ###
| 0.185
| ###
| ###
| 10,395,454
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.155
| ###
| ###
| 1,104,128
| 3.1
| ###
| -2.4 |
2023-Dec-22 Fri
| ###
| ###
| 0.155
| ###
| 10,732,444
| ###
| ###
| ###
| -2.3 |
2023-Dec-21 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -2.2 |
2023-Dec-20 Wed
| 0.155
| 0.1625
| 0.155
| ###
| 9,053,974
| ###
| 3.2
| ###
| -2.3 |
2023-Dec-19 Tue
| 0.155
| ###
| ###
| 0.155
| 21,675,075
| ###
| ###
| 61.4
| -2.2 |
2023-Dec-18 Mon
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| 67.3
| -2.2 |
2023-Dec-15 Fri
| ###
| ###
| 0.155
| ###
| 24,919,385
| ###
| ###
| 64.9
| -2.3 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| -2.3 |
2023-Dec-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 461,384
| 92,276
| ###
| 69.0
| -2.9 |
2023-Dec-12 Tue
| 0.2
| ###
| ###
| ###
| 6,940,872
| 1,388,174
| ###
| ###
| -2.8 |
2023-Dec-11 Mon
| 0.2
| 0.21
| ###
| ###
| 4,654,043
| 942,443
| ###
| 88.5
| -2.9 |
2023-Dec-08 Fri
| ###
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| ###
| -2.9 |
2023-Dec-07 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 2,050,271
| ###
| 19.4
| -2.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| -2.9 |
2023-Dec-05 Tue
| 0.2
| ###
| ###
| ###
| 3,247,074
| ###
| ###
| 23.7
| -2.8 |
2023-Dec-04 Mon
| ###
| 0.2125
| 0.2
| 0.2
| 9,757,948
| 2,012,576
| ###
| ###
| -2.9 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,459,883
| -4.9
| ###
| -2.8 |
2023-Nov-30 Thu
| 0.225
| 0.225
| ###
| ###
| 60,533,951
| ###
| -8.9
| ###
| -2.9 |
2023-Nov-29 Wed
| ###
| 0.23
| 0.2
| 0.225
| ###
| 3,969,773
| 9.8
| ###
| -3.2 |
2023-Nov-28 Tue
| 0.2
| 0.21
| ###
| 0.2
| ###
| 1,305,873
| ###
| 64.4
| -2.9 |
2023-Nov-27 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| 710,329
| ###
| ###
| -2.9 |
2023-Nov-24 Fri
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 67.8
| -2.8 |
2023-Nov-23 Thu
| ###
| 0.2
| 0.1875
| ###
| 6,139,681
| ###
| ###
| 19.0
| -2.7 |
2023-Nov-22 Wed
| ###
| 0.2
| ###
| ###
| 2,788,374
| ###
| ###
| 72.7
| -2.8 |
2023-Nov-21 Tue
| ###
| 0.2
| 0.185
| ###
| ###
| 912,950
| ###
| ###
| -2.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2023-Nov-17 Fri
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 15.1
| -2.7 |
2023-Nov-16 Thu
| ###
| ###
| 0.185
| ###
| 4,238,651
| 805,343
| ###
| 73.1
| -2.7 |
2023-Nov-15 Wed
| 0.2
| ###
| 0.185
| ###
| 8,626,584
| 1,682,183
| ###
| 8.8
| -2.7 |
2023-Nov-14 Tue
| ###
| 0.2
| ###
| ###
| 3,082,786
| 601,143
| ###
| ###
| -2.7 |
2023-Nov-13 Mon
| 0.2
| 0.2
| ###
| ###
| 3,167,521
| ###
| ###
| ###
| -2.7 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 8,394,246
| 1,678,849
| -4.9
| ###
| -2.8 |
2023-Nov-09 Thu
| ###
| 0.225
| 0.2
| ###
| 10,582,353
| 2,248,750
| -4.7
| ###
| -2.9 |
2023-Nov-08 Wed
| 0.2
| 0.22
| 0.2
| ###
| 5,587,180
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.2
| 0.21
| ###
| 0.2
| 4,938,786
| ###
| ###
| ###
| -2.9 |
2023-Nov-06 Mon
| 0.21
| 0.22
| ###
| ###
| 6,338,482
| 1,346,927
| -2.4
| ###
| -2.9 |
2023-Nov-03 Fri
| 0.21
| ###
| ###
| 0.21
| 5,387,840
| 1,131,446
| ###
| 61.1
| -3.0 |
2023-Nov-02 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 3,517,524
| ###
| ###
| 91.2
| -3.0 |
2023-Nov-01 Wed
| ###
| 0.2
| 0.185
| 0.2
| 9,245,275
| ###
| ###
| ###
| -2.9 |
2023-Oct-31 Tue
| ###
| 0.21
| 0.1825
| 0.185
| ###
| ###
| -9.8
| 3.1
| -2.6 |
2023-Oct-30 Mon
| ###
| 0.22
| ###
| ###
| 4,512,057
| ###
| -4.7
| ###
| -2.9 |
2023-Oct-27 Fri
| ###
| 0.22
| 0.21
| 0.21
| ###
| 1,367,140
| -2.3
| ###
| -3.0 |
2023-Oct-26 Thu
| ###
| 0.2175
| 0.2025
| 0.21
| 7,862,988
| 1,651,227
| -2.3
| ###
| -3.0 |
2023-Oct-25 Wed
| 0.23
| 0.24
| ###
| 0.22
| 13,727,545
| ###
| -4.3
| ###
| -3.1 |
2023-Oct-24 Tue
| ###
| 0.22
| 0.1875
| 0.22
| ###
| 2,895,555
| 15.8
| 98.6
| -3.1 |
2023-Oct-23 Mon
| ###
| 0.2
| 0.185
| ###
| 4,875,673
| ###
| ###
| 21.0
| -2.7 |
2023-Oct-20 Fri
| 0.185
| 0.2
| 0.185
| ###
| ###
| ###
| ###
| 94.8
| -2.8 |
2023-Oct-19 Thu
| ###
| ###
| 0.175
| ###
| 10,763,883
| ###
| 5.6
| 93.5
| -2.7 |
2023-Oct-18 Wed
| 0.2
| ###
| 0.1825
| ###
| 10,408,079
| ###
| ###
| ###
| -2.7 |
2023-Oct-17 Tue
| ###
| 0.21
| ###
| 0.2
| 17,292,326
| ###
| ###
| 18.8
| -2.9 |
2023-Oct-16 Mon
| 0.22
| 0.225
| 0.21
| 0.21
| 7,421,242
| 1,614,120
| -4.5
| ###
| -3.0 |
2023-Oct-13 Fri
| 0.24
| 0.24
| 0.22
| 0.225
| ###
| ###
| -6.3
| ###
| -3.2 |
2023-Oct-12 Thu
| ###
| 0.24
| 0.23
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Oct-11 Wed
| 0.24
| 0.25
| ###
| ###
| ###
| 1,166,885
| -2.1
| 16.9
| -3.4 |
2023-Oct-10 Tue
| ###
| 0.245
| 0.2325
| ###
| 6,235,357
| ###
| ###
| 62.7
| -3.4 |
2023-Oct-09 Mon
| 0.24
| 0.245
| 0.2325
| ###
| 6,183,049
| ###
| -2.1
| ###
| -3.4 |
2023-Oct-06 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 3,785,981
| ###
| -2.0
| 23.0
| -3.4 |
2023-Oct-05 Thu
| 0.25
| 0.26
| 0.245
| 0.245
| ###
| ###
| ###
| 20.6
| -3.5 |
2023-Oct-04 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| ###
| 539,672
| ###
| ###
| -3.5 |
2023-Oct-03 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 4,317,472
| 1,100,955
| -1.9
| 25.2
| -3.6 |
2023-Oct-02 Mon
| ###
| 0.27
| 0.2525
| ###
| ###
| 1,087,687
| ###
| 69.3
| -3.8 |
2023-Sep-29 Fri
| 0.25
| ###
| 0.245
| 0.26
| ###
| 1,149,149
| ###
| 87.7
| -3.7 |
2023-Sep-28 Thu
| 0.24
| 0.255
| 0.24
| 0.25
| 4,895,921
| 1,211,740
| ###
| 91.2
| ### |
2023-Sep-27 Wed
| 0.24
| 0.245
| ###
| 0.24
| ###
| ###
| ###
| 68.1
| -3.4 |
|
Enhanced    Basic Format Daily Prices for ARU    Bottom |
Basic Prices for ARU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:26:33 thru 2024-03-19 16:26:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|