(ARU) ARAFURA RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-15 23:09:49 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ARU) ARAFURA RESOURCES LIMITED home page...

TOC Company Info for ARU Fundamental

Company Details for (ARU) ARAFURA RESOURCES LIMITED

Listing Code	ARU
Listing Name	ARAFURA RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
ISIN Name	ARAFURA RESOURCE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARU5

Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for ARU .. Friday 13th December 2019

ARU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ARU

Fundamental Data for (ARU) ARAFURA RESOURCES LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	0.125	###	0.056	0.059	0.059
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	-1490.87	###	###	###	###
Operating Margin%	###	-956.51	-956.51	###	###
Return on Avg Assets%	-4.24	-2.57	-2.57	-5.79	-5.79
Return on Avg Equity%	-4.29	###	###	-5.87	-5.87
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for ARU Options

Score Company ARU for Ownership

News Details for (ARU) ARAFURA RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-12-12	^{2019-12-13 14:23 GMT,} Price Closed at $0.089	5
Price range $0.037 -> $2.28, for Dates 2003-Nov-05 Wed -> 2019-Dec-12 Thu

News Options owned by ARU Warrants

No OPTIONS for company (ARU) ARAFURA RESOURCES LIMITED.

Options Warrants owned by ARU Charting

No Warrants for company (ARU) ARAFURA RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ARU) ARAFURA RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.28	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARU

Weekly Format Enhanced Daily Prices for ARU Basic

End of day Prices (Enhanced format),

last 120 Days for (ARU) ARAFURA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2019-Dec-13 Fri	0.089	0.089	0.085	0.087	1,108,987	96,481	-2.2	###	-8.7
2019-Dec-12 Thu	0.085	0.089	0.085	0.089	###	41,526	###	93.2	###
2019-Dec-11 Wed	0.086	0.087	0.085	0.087	###	61,585	###	###	-8.7
2019-Dec-10 Tue	0.086	0.088	0.085	0.085	987,651	###	###	27.8	-8.5
2019-Dec-09 Mon	0.089	0.089	0.083	0.085	###	###	###	###	-8.5
2019-Dec-06 Fri	###	###	0.086	0.089	2,204,943	###	###	###	###
2019-Dec-05 Thu	###	###	0.088	0.089	1,198,641	107,877	###	###	###
2019-Dec-04 Wed	###	###	0.088	0.089	###	###	###	###	###
2019-Dec-03 Tue	###	###	###	###	###	370,188	###	34.4	###
2019-Dec-02 Mon	0.089	###	0.088	###	###	###	###	95.3	###
2019-Nov-29 Fri	0.088	###	0.088	0.089	###	84,324	###	###	###
2019-Nov-28 Thu	###	###	0.088	0.089	180,880	###	###	###	###
2019-Nov-27 Wed	###	###	0.088	0.088	###	291,826	-5.4	###	-8.8
2019-Nov-26 Tue	###	###	###	###	###	355,329	-3.2	12.6	-9.2
2019-Nov-25 Mon	###	###	###	###	4,650,345	###	2.2	90.3	-9.4
2019-Nov-22 Fri	###	###	###	###	1,275,478	117,343	###	###	-9.2
2019-Nov-21 Thu	###	###	###	###	451,655	###	###	82.7	###
2019-Nov-20 Wed	###	###	###	###	###	###	-1.1	###	###
2019-Nov-19 Tue	###	###	###	###	670,240	###	-2.2	###	###
2019-Nov-18 Mon	###	###	###	###	1,158,647	###	1.1	85.2	###
2019-Nov-15 Fri	###	###	###	###	###	242,347	###	###	-9.0
2019-Nov-14 Thu	###	###	0.089	###	###	157,278	###	###	-9.0
2019-Nov-13 Wed	0.088	0.088	0.086	0.087	###	###	###	30.3	-8.7
2019-Nov-12 Tue	###	###	0.087	0.087	397,020	###	###	###	-8.7
2019-Nov-11 Mon	0.086	###	0.086	0.088	1,195,424	###	2.3	88.2	-8.8
2019-Nov-08 Fri	###	###	0.084	0.086	###	321,683	-4.4	7.7	###
2019-Nov-07 Thu	###	###	0.088	###	2,406,559	###	###	22.4	-9.0
2019-Nov-06 Wed	###	###	###	###	###	66,681	-1.1	29.3	-9.2
2019-Nov-05 Tue	###	###	###	###	942,373	###	###	72.2	###
2019-Nov-04 Mon	###	###	###	###	###	231,988	###	69.6	###
2019-Nov-01 Fri	###	###	###	###	###	###	-1.1	23.6	-9.2
2019-Oct-31 Thu	###	###	###	###	3,754,887	351,081	###	71.8	###
2019-Oct-30 Wed	0.087	###	0.087	###	4,226,270	###	###	###	-9.5
2019-Oct-29 Tue	0.087	###	0.085	0.086	###	###	-1.1	###	###
2019-Oct-28 Mon	0.087	0.089	0.085	0.085	###	###	###	17.7	-8.5
2019-Oct-25 Fri	###	###	0.083	0.084	###	601,977	###	1.7	-8.4
2019-Oct-24 Thu	###	###	###	###	1,613,384	###	###	73.7	###
2019-Oct-23 Wed	###	###	###	###	###	###	-6.2	###	###
2019-Oct-22 Tue	###	###	###	###	19,161,648	###	3.1	###	###
2019-Oct-21 Mon	###	###	###	###	3,054,641	###	2.1	88.0	###
2019-Oct-18 Fri	###	###	###	###	3,193,054	298,550	###	###	-9.2
2019-Oct-17 Thu	###	###	###	###	6,482,956	###	###	93.1	-9.5
2019-Oct-16 Wed	###	###	###	###	4,893,447	459,984	-2.2	15.0	###
2019-Oct-15 Tue	0.087	###	0.087	###	6,551,929	596,225	###	###	-9.5
2019-Oct-14 Mon	0.088	0.089	0.087	0.087	###	280,080	###	###	-8.7
2019-Oct-11 Fri	0.087	0.089	0.086	0.088	###	###	1.1	79.2	-8.8
2019-Oct-10 Thu	0.086	0.088	0.086	0.087	###	360,942	###	83.8	-8.7
2019-Oct-09 Wed	0.082	0.085	0.082	0.084	###	177,254	###	###	-8.4
2019-Oct-08 Tue	0.086	0.086	0.081	0.081	###	214,172	###	5.3	###
2019-Oct-07 Mon	0.085	0.089	0.085	0.086	4,486,147	###	1.2	80.4	###
2019-Oct-04 Fri	0.084	0.086	0.084	0.085	###	###	###	79.0	-8.5
2019-Oct-03 Thu	0.085	0.085	0.083	0.084	638,082	###	-1.2	22.5	-8.4
2019-Oct-02 Wed	0.084	0.085	0.083	0.085	###	108,844	###	85.0	-8.5
2019-Oct-01 Tue	0.083	0.085	0.082	0.083	###	256,573	###	###	###
2019-Sep-30 Mon	0.083	0.083	###	0.081	###	###	###	###	###
2019-Sep-27 Fri	0.082	0.083	0.081	0.082	###	###	###	###	-8.2
2019-Sep-26 Thu	0.081	0.083	0.081	0.081	###	91,823	###	75.6	###
2019-Sep-25 Wed	0.086	0.086	0.081	0.081	3,911,474	###	###	###	###
2019-Sep-24 Tue	0.086	0.086	0.082	0.085	###	513,483	###	###	-8.5
2019-Sep-23 Mon	###	###	0.084	0.085	12,679,280	###	-5.6	###	-8.5
2019-Sep-20 Fri	0.083	0.087	0.082	0.087	###	###	###	93.1	-8.7
2019-Sep-19 Thu	0.084	0.084	###	0.081	###	###	-3.6	11.3	###
2019-Sep-18 Wed	0.085	0.085	0.082	0.083	1,246,089	104,048	-2.4	###	###
2019-Sep-17 Tue	0.086	0.089	0.084	0.085	###	279,625	###	###	-8.5
2019-Sep-16 Mon	0.078	0.085	0.078	0.084	6,387,842	###	###	###	-8.4
2019-Sep-13 Fri	0.076	0.078	0.076	0.078	271,249	20,886	###	86.8	-7.8
2019-Sep-12 Thu	0.075	0.079	0.075	0.075	###	###	###	70.9	-7.5
2019-Sep-11 Wed	0.075	0.077	0.073	0.077	937,527	###	###	84.7	-7.7
2019-Sep-10 Tue	0.077	0.077	0.075	0.075	862,746	###	###	16.5	-7.5
2019-Sep-09 Mon	0.077	###	0.077	0.078	2,300,676	###	###	79.0	-7.8
2019-Sep-06 Fri	0.071	0.075	0.071	0.075	###	###	###	94.5	-7.5
2019-Sep-05 Thu	###	0.073	###	###	1,125,247	80,455	###	###	-7.0
2019-Sep-04 Wed	###	0.072	###	###	###	67,623	-1.4	###	###
2019-Sep-03 Tue	###	0.072	###	###	1,237,284	###	2.9	###	-7.0
2019-Sep-02 Mon	###	###	###	###	###	###	-2.9	16.2	-6.8
2019-Aug-30 Fri	###	0.071	###	###	###	92,182	2.9	###	-7.0
2019-Aug-29 Thu	###	0.073	###	###	###	166,355	-1.4	24.0	-6.8
2019-Aug-28 Wed	###	###	###	###	###	###	1.5	76.9	###
2019-Aug-27 Tue	###	###	###	###	###	105,454	###	###	-6.8
2019-Aug-26 Mon	###	###	###	###	1,807,243	119,278	-5.9	###	-6.4
2019-Aug-23 Fri	###	###	###	###	###	133,851	###	###	-6.7
2019-Aug-22 Thu	###	###	###	###	1,235,624	84,022	###	###	-6.7
2019-Aug-21 Wed	0.071	0.071	###	###	6,299,722	428,381	###	5.6	-6.7
2019-Aug-20 Tue	0.071	0.071	###	###	1,833,040	129,229	###	21.3	-7.0
2019-Aug-19 Mon	0.072	0.073	###	###	2,743,687	196,173	-2.8	###	-7.0
2019-Aug-16 Fri	0.074	0.075	0.072	0.072	2,600,428	###	###	###	-7.2
2019-Aug-15 Thu	0.074	0.075	0.074	0.075	###	###	1.4	85.1	-7.5
2019-Aug-14 Wed	0.079	0.079	0.076	0.076	1,514,928	###	###	10.4	###
2019-Aug-13 Tue	###	0.083	0.078	0.079	###	###	-1.3	###	###
2019-Aug-12 Mon	0.084	0.084	0.079	0.079	3,051,948	###	-6.0	###	###
2019-Aug-09 Fri	0.076	0.084	0.076	0.084	###	###	10.5	###	-8.4
2019-Aug-08 Thu	0.075	0.076	0.074	0.074	###	###	###	18.1	-7.4
2019-Aug-07 Wed	0.076	0.077	0.074	0.074	###	293,078	###	###	-7.4
2019-Aug-06 Tue	0.079	0.079	0.073	0.075	###	446,773	###	10.1	-7.5
2019-Aug-05 Mon	0.084	0.084	0.079	0.079	4,858,979	###	-6.0	13.9	###
2019-Aug-02 Fri	0.084	0.086	0.082	0.082	###	###	-2.4	15.3	-8.2
2019-Aug-01 Thu	0.085	0.085	0.082	0.083	3,811,240	###	-2.4	###	###
2019-Jul-31 Wed	0.085	0.086	0.085	0.085	###	172,642	###	###	-8.5
2019-Jul-30 Tue	0.087	0.087	0.085	0.086	###	273,582	-1.1	###	###
2019-Jul-29 Mon	0.087	0.087	0.085	0.086	3,633,574	312,487	-1.1	23.5	###
2019-Jul-26 Fri	0.085	###	0.085	0.086	###	541,657	1.2	###	###
2019-Jul-25 Thu	0.085	0.086	0.084	0.085	2,291,386	###	###	66.2	-8.5
2019-Jul-24 Wed	0.086	0.086	0.085	0.085	###	152,481	###	###	-8.5
2019-Jul-23 Tue	0.087	0.087	0.084	0.086	###	###	-1.1	22.2	###
2019-Jul-22 Mon	###	###	0.087	0.087	6,091,384	539,087	###	10.1	-8.7
2019-Jul-19 Fri	###	###	###	###	5,363,659	###	-2.1	###	-9.2
2019-Jul-18 Thu	###	###	###	###	###	230,882	1.1	###	###
2019-Jul-17 Wed	###	###	###	###	2,391,776	224,826	###	###	-9.2
2019-Jul-16 Tue	###	###	###	###	###	406,943	-5.2	###	-9.2
2019-Jul-15 Mon	###	###	###	###	4,472,274	###	6.5	###	###
2019-Jul-12 Fri	###	###	###	###	521,146	47,424	2.2	86.3	-9.2
2019-Jul-11 Thu	###	###	###	###	###	447,620	###	###	-9.0
2019-Jul-10 Wed	###	###	###	###	2,760,746	256,749	###	###	###
2019-Jul-09 Tue	###	###	###	###	###	281,659	-4.0	###	-9.5
2019-Jul-08 Mon	###	###	###	###	3,947,658	###	###	76.2	###
2019-Jul-05 Fri	###	###	###	###	###	###	###	###	###
2019-Jul-04 Thu	###	###	###	###	###	99,971	###	64.0	-10.5
2019-Jul-03 Wed	###	###	###	###	2,983,424	313,259	###	94.5	-10.5
2019-Jul-02 Tue	###	###	###	###	1,670,352	###	###	68.2	###
2019-Jul-01 Mon	###	###	###	###	2,758,278	278,586	###	67.8	###

Enhanced Basic Format Daily Prices for ARU Bottom

Basic Prices for ARU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARU) ARAFURA RESOURCES LIMITED home page...

Company Details for (ARU) ARAFURA RESOURCES LIMITED

Fundamental Data for (ARU) ARAFURA RESOURCES LIMITED

News Details for (ARU) ARAFURA RESOURCES LIMITED

No OPTIONS for company (ARU) ARAFURA RESOURCES LIMITED.

No Warrants for company (ARU) ARAFURA RESOURCES LIMITED.

Various chartings for (ARU) ARAFURA RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARU) ARAFURA RESOURCES LIMITED home page...

Company Details for (ARU) ARAFURA RESOURCES LIMITED

Fundamental Data for (ARU) ARAFURA RESOURCES LIMITED

News Details for (ARU) ARAFURA RESOURCES LIMITED

No OPTIONS for company (ARU) ARAFURA RESOURCES LIMITED.

No Warrants for company (ARU) ARAFURA RESOURCES LIMITED.

Various chartings for (ARU) ARAFURA RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom