Various chartings for (ARU) ARAFURA RARE EARTHS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.28
| 82,632,372
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARU
|
Weekly    Format Enhanced Daily Prices for ARU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARU) ARAFURA RARE EARTHS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2025-Feb-06 Thu
| ###
| 0.1425
| ###
| ###
| 4,036,052
| ###
| ###
| 88.5
| -2.8 |
2025-Feb-05 Wed
| ###
| 0.1375
| 0.1325
| ###
| ###
| ###
| ###
| 64.3
| -2.7 |
2025-Feb-04 Tue
| ###
| ###
| 0.125
| ###
| 2,997,882
| 389,724
| 3.8
| 89.7
| -2.7 |
2025-Feb-03 Mon
| ###
| ###
| 0.125
| 0.125
| 1,331,542
| 169,771
| -3.8
| ###
| -2.5 |
2025-Jan-31 Fri
| ###
| 0.1325
| 0.1275
| ###
| ###
| 238,873
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| 0.1275
| ###
| 3,205,588
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,649,889
| ###
| 3.8
| ###
| -2.7 |
2025-Jan-28 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 16.5
| -2.5 |
2025-Jan-24 Fri
| ###
| 0.1325
| 0.125
| ###
| 5,328,378
| 686,028
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| 0.125
| 0.125
| 6,735,551
| 875,621
| -3.8
| 11.3
| -2.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 4,797,478
| 647,659
| -7.1
| 5.1
| ### |
2025-Jan-21 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2
| -2.8 |
2025-Jan-17 Fri
| ###
| ###
| ###
| 0.145
| ###
| 1,482,443
| 3.6
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 2,456,342
| -3.6
| ###
| -2.7 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 3,464,873
| -3.6
| ###
| -2.7 |
2025-Jan-14 Tue
| ###
| 0.1225
| ###
| ###
| 2,734,545
| 324,727
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,238,248
| ###
| 4.3
| 93.1
| -2.4 |
2025-Jan-10 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 8.6
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| -2.4 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 5,998,242
| ###
| 4.3
| ###
| -2.4 |
2025-Jan-07 Tue
| ###
| 0.1175
| ###
| ###
| ###
| ###
| -4.3
| ###
| -2.2 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -2.2 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 597,225
| 70,173
| 4.3
| ###
| -2.4 |
2025-Jan-02 Thu
| ###
| ###
| 0.1125
| ###
| 2,616,557
| 304,174
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 246,628
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 2,907,671
| 334,382
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| -2.4 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 68,345
| 4.5
| 93.3
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 215,484
| -4.3
| 6.9
| -2.2 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 7,101,887
| ###
| ###
| 70.2
| -2.2 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 314,178
| 4.5
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 2,699,582
| ###
| -4.3
| ###
| -2.2 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| -2.4 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 4,987,647
| 573,579
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 6,480,151
| ###
| ###
| 72.2
| -2.4 |
2024-Dec-10 Tue
| ###
| 0.125
| 0.1125
| ###
| ###
| 1,330,023
| 4.3
| 92.3
| -2.4 |
2024-Dec-09 Mon
| ###
| 0.1175
| ###
| ###
| 3,300,028
| 375,378
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 727,942
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 4,719,351
| 554,523
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 355,451
| ###
| ###
| -2.4 |
2024-Nov-28 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 680,641
| ###
| ###
| -2.4 |
2024-Nov-27 Wed
| ###
| 0.125
| ###
| ###
| ###
| 1,124,187
| ###
| ###
| -2.4 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 9,350,486
| ###
| ###
| 5.1
| -2.4 |
2024-Nov-25 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 14.0
| -2.5 |
2024-Nov-22 Fri
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 68.6
| -2.5 |
2024-Nov-21 Thu
| ###
| ###
| 0.125
| ###
| ###
| 525,786
| ###
| 13.1
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 155,779
| ###
| 15.1
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 494,181
| ###
| 62.7
| -2.7 |
2024-Nov-18 Mon
| ###
| ###
| 0.125
| ###
| 4,314,648
| ###
| ###
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| 0.1375
| 0.1275
| ###
| ###
| 1,214,442
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| ###
| ###
| 0.125
| ###
| 7,135,671
| 945,476
| ###
| 11.9
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -2.7 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 2,097,640
| 288,425
| ###
| 89.6
| -2.8 |
2024-Nov-08 Fri
| ###
| 0.145
| ###
| ###
| 4,175,270
| ###
| -3.6
| 10.0
| -2.7 |
2024-Nov-07 Thu
| ###
| 0.1425
| ###
| ###
| 4,276,723
| ###
| ###
| ###
| -2.8 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| 631,272
| ###
| 5.9
| -2.8 |
2024-Nov-05 Tue
| 0.145
| ###
| 0.145
| 0.145
| 1,881,923
| 277,583
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 597,587
| -6.5
| ###
| ### |
2024-Nov-01 Fri
| ###
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| ### |
2024-Oct-31 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| 567,154
| 3.4
| 88.3
| -3.0 |
2024-Oct-30 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 6,923,188
| 1,038,478
| -6.5
| 6.3
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 7.3
| -3.0 |
2024-Oct-28 Mon
| ###
| ###
| 0.155
| 0.155
| 1,201,050
| ###
| -3.1
| 17.6
| ### |
2024-Oct-25 Fri
| ###
| ###
| 0.155
| 0.155
| 1,865,829
| ###
| -3.1
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| 0.155
| ###
| ###
| 690,354
| ###
| ###
| -3.2 |
2024-Oct-23 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 70.4
| -3.2 |
2024-Oct-22 Tue
| ###
| ###
| 0.155
| ###
| 1,495,786
| 239,325
| 3.1
| 88.3
| ### |
2024-Oct-21 Mon
| ###
| ###
| 0.1575
| ###
| ###
| ###
| ###
| 67.8
| -3.2 |
2024-Oct-18 Fri
| ###
| 0.1675
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 3,169,125
| 530,828
| -2.9
| 14.0
| ### |
2024-Oct-16 Wed
| ###
| ###
| 0.1675
| ###
| ###
| 274,444
| ###
| 72.3
| -3.4 |
2024-Oct-15 Tue
| ###
| 0.175
| ###
| ###
| 1,549,770
| ###
| ###
| 63.6
| -3.4 |
2024-Oct-14 Mon
| ###
| ###
| ###
| 0.175
| ###
| 374,744
| -2.8
| ###
| -3.5 |
2024-Oct-11 Fri
| 0.175
| ###
| 0.175
| ###
| 2,009,579
| ###
| 2.9
| 86.2
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 92.4
| ### |
2024-Oct-09 Wed
| 0.175
| 0.175
| ###
| ###
| 3,030,426
| 515,172
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.185
| 0.185
| ###
| 0.175
| 3,696,026
| 656,044
| ###
| 7.4
| -3.5 |
2024-Oct-07 Mon
| ###
| 0.185
| 0.175
| 0.185
| 1,881,644
| ###
| 2.8
| 85.3
| -3.7 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2024-Oct-03 Thu
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 73.1
| -3.5 |
2024-Oct-02 Wed
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| -3.5 |
2024-Oct-01 Tue
| 0.175
| 0.175
| ###
| ###
| 2,719,948
| ###
| -2.9
| 14.7
| -3.4 |
2024-Sep-30 Mon
| 0.175
| ###
| ###
| 0.175
| 6,574,975
| 1,150,620
| ###
| ###
| -3.5 |
2024-Sep-27 Fri
| ###
| 0.175
| ###
| 0.175
| 4,943,645
| ###
| 2.9
| 83.3
| -3.5 |
2024-Sep-26 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 9.7
| 95.1
| -3.4 |
2024-Sep-25 Wed
| 0.155
| ###
| 0.155
| ###
| 3,339,356
| 525,948
| 3.2
| 88.0
| -3.2 |
2024-Sep-24 Tue
| 0.155
| ###
| ###
| 0.155
| 2,256,083
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| 0.155
| 2,709,249
| ###
| -3.1
| 15.4
| ### |
2024-Sep-19 Thu
| 0.155
| ###
| ###
| 0.155
| 2,212,175
| 342,887
| ###
| 62.4
| ### |
2024-Sep-18 Wed
| 0.155
| ###
| ###
| 0.155
| 4,036,075
| ###
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| ###
| 0.155
| ###
| 1,429,758
| 225,186
| ###
| 70.4
| -3.2 |
2024-Sep-16 Mon
| 0.155
| ###
| 0.155
| ###
| 1,477,755
| 232,746
| 3.2
| ###
| -3.2 |
2024-Sep-13 Fri
| ###
| 0.1625
| ###
| ###
| ###
| 561,789
| ###
| ###
| -3.2 |
2024-Sep-12 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 376,171
| ###
| 94.1
| -3.2 |
2024-Sep-10 Tue
| ###
| 0.1575
| ###
| ###
| ###
| ###
| ###
| 70.9
| -3.0 |
2024-Sep-09 Mon
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2024-Sep-06 Fri
| 0.155
| ###
| 0.155
| 0.155
| 2,874,988
| ###
| ###
| ###
| ### |
2024-Sep-05 Thu
| 0.155
| ###
| 0.155
| 0.155
| 1,759,479
| ###
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| ###
| ###
| 0.155
| ###
| 3,230,354
| 516,856
| ###
| ###
| -3.2 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| 335,659
| 3.1
| ###
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| 324,221
| ###
| 18.2
| -3.2 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 641,227
| ###
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| 0.1575
| ###
| ###
| 497,729
| 3.1
| ###
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 230,776
| ###
| ###
| -3.2 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,207,741
| 196,257
| ###
| ###
| -3.2 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 909,624
| ###
| ###
| ###
| -3.2 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,529,148
| 248,486
| ###
| 65.9
| -3.2 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| 503,987
| ###
| 67.9
| ### |
2024-Aug-21 Wed
| 0.155
| ###
| 0.155
| ###
| 2,997,554
| ###
| 3.2
| 83.9
| -3.2 |
2024-Aug-20 Tue
| 0.155
| 0.1575
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ARU    Bottom  |
Basic Prices for ARU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 15:44:01 thru 2025-02-07 15:44:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|