eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ARU) ARAFURA RESOURCES LIMITED home page...
TOC Company Info for ARU Fundamental 
| Listing Code | ARU |
| Listing Name | ARAFURA RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Aug 08 11:31:27 AEST 2020 |
| ISIN Name | ARAFURA RESOURCE LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ARU5 |
Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for ARU .. Friday 7th August 2020
ARU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
Company Fundamental Data News More Historic Detail for Company ARU
| DATE | ### | 2020-04-24 | 2020-03-26 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for ARU Options Score Company ARU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2020-08-06 | 2020-08-06 19:02 GMT, Price Closed at $0.079 | 5 |
| Price range $0.037 -> $2.28, for Dates 2003-Nov-05 Wed -> 2020-Aug-06 Thu |
||||
News Options owned by ARU Warrants No OPTIONS for company (ARU) ARAFURA RESOURCES LIMITED.
Options Warrants owned by ARU Charting No Warrants for company (ARU) ARAFURA RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ARU) ARAFURA RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ARU, compared with All Ords (ASX)
- Max chart for ARU (float)
- BigCharts for ARU (BigCharts)
- Google stats for ARU (Google)
- Max chart for ARU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ARU (Yahoo)
- Financial Highlights for ARU (Reuters)
- Company Announcements, Last 6 months for ARU (ASX)
- Upcoming Company Events for ARU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 2.28 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ARU
Weekly Format Enhanced Daily Prices for ARU Basic
last 120 Days for (ARU) ARAFURA RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0072020-Aug-07 Fri 0.079 0.079 0.077 0.078 ### 159,428 ### ### -11.1 2020-Aug-06 Thu 0.078 ### 0.078 0.079 ### ### 1.3 74.8 -11.3 2020-Aug-05 Wed ### 0.082 0.076 0.077 ### 400,587 -3.8 9.2 ### 2020-Aug-04 Tue ### 0.079 ### 0.079 ### ### 12.9 98.7 -11.3 2020-Aug-03 Mon ### 0.071 ### ### 2,409,125 ### ### 71.1 ### 2020-Jul-31 Fri ### 0.071 ### ### 4,312,285 ### ### 76.4 ### 2020-Jul-30 Thu ### ### ### ### ### ### ### ### ### 2020-Jul-29 Wed ### ### ### ### ### ### -2.9 ### -9.7 2020-Jul-28 Tue ### 0.071 ### ### ### ### 2.9 89.1 ### 2020-Jul-27 Mon ### ### ### ### ### 594,689 6.5 ### -9.4 2020-Jul-24 Fri ### ### ### ### 1,886,277 ### ### 79.6 -8.9 2020-Jul-23 Thu ### ### 0.059 ### ### ### ### ### -8.7 2020-Jul-22 Wed ### ### ### ### ### ### ### ### -8.7 2020-Jul-21 Tue 0.058 0.059 0.056 0.057 ### ### -1.7 16.6 -8.1 2020-Jul-20 Mon 0.058 0.059 0.056 0.058 ### 79,522 ### ### -8.3 2020-Jul-17 Fri 0.058 0.058 0.057 0.058 ### 72,347 ### ### -8.3 2020-Jul-16 Thu 0.058 0.058 0.057 0.057 ### 26,049 -1.7 29.6 -8.1 2020-Jul-15 Wed 0.056 0.058 0.056 0.057 ### 66,246 1.8 ### -8.1 2020-Jul-14 Tue 0.057 0.057 0.055 0.055 5,119,380 286,685 ### ### -7.9 2020-Jul-13 Mon 0.058 0.058 0.057 0.058 1,733,056 99,650 ### ### -8.3 2020-Jul-10 Fri 0.058 0.059 0.057 0.057 ### 116,783 -1.7 ### -8.1 2020-Jul-09 Thu 0.058 0.059 0.057 0.057 ### ### -1.7 22.3 -8.1 2020-Jul-08 Wed 0.058 0.058 0.056 0.057 ### ### -1.7 30.7 -8.1 2020-Jul-07 Tue 0.058 ### 0.058 0.058 2,038,926 ### ### ### -8.3 2020-Jul-06 Mon 0.057 0.058 0.056 0.057 ### 132,785 ### 66.6 -8.1 2020-Jul-03 Fri 0.059 0.059 0.055 0.057 ### ### ### 16.1 -8.1 2020-Jul-02 Thu 0.058 0.059 0.056 0.058 ### 215,377 ### ### -8.3 2020-Jul-01 Wed 0.058 0.058 0.056 0.056 ### 174,078 -3.4 ### -8.0 2020-Jun-30 Tue 0.058 0.059 0.057 0.057 ### ### -1.7 24.9 -8.1 2020-Jun-29 Mon ### ### 0.056 0.056 ### 313,372 ### 9.7 -8.0 2020-Jun-26 Fri 0.057 ### 0.057 ### ### ### ### ### -8.7 2020-Jun-25 Thu 0.055 0.056 0.054 0.056 6,347,040 349,087 ### ### -8.0 2020-Jun-24 Wed 0.057 0.058 0.055 0.057 7,606,485 ### ### 67.3 -8.1 2020-Jun-23 Tue 0.057 0.059 0.055 0.057 ### 360,559 ### ### -8.1 2020-Jun-22 Mon 0.058 0.058 0.056 0.058 ### ### ### 69.5 -8.3 2020-Jun-19 Fri 0.058 0.058 0.057 0.057 ### 209,645 -1.7 ### -8.1 2020-Jun-18 Thu ### ### 0.055 0.056 15,771,178 906,842 ### ### -8.0 2020-Jun-17 Wed ### ### ### ### 4,274,178 ### -4.7 11.3 -8.7 2020-Jun-16 Tue ### ### ### ### ### ### ### 70.3 -9.0 2020-Jun-15 Mon ### ### ### ### 5,448,425 ### -7.6 12.3 -8.7 2020-Jun-12 Fri ### ### ### ### ### 192,189 ### 72.5 -9.3 2020-Jun-11 Thu 0.074 0.075 ### ### ### ### ### 3.8 -9.3 2020-Jun-10 Wed 0.078 0.078 0.078 0.078 0 -11.1 2020-Jun-09 Tue 0.078 0.078 0.078 0.078 0 -11.1 2020-Jun-05 Fri ### ### 0.077 0.078 581,289 ### ### ### -11.1 2020-Jun-04 Thu 0.079 ### 0.077 ### ### 43,153 ### 79.1 -11.4 2020-Jun-03 Wed 0.076 0.081 0.076 0.079 ### ### 3.9 88.1 -11.3 2020-Jun-02 Tue 0.074 0.077 0.074 0.075 1,611,142 121,641 1.4 ### -10.7 2020-Jun-01 Mon 0.076 0.078 0.073 0.074 ### ### ### ### ### 2020-May-29 Fri 0.079 0.079 0.076 0.078 971,523 ### ### 31.6 -11.1 2020-May-28 Thu ### 0.081 0.077 0.078 1,169,987 92,428 ### 21.6 -11.1 2020-May-27 Wed ### 0.083 ### ### ### ### ### ### -11.4 2020-May-26 Tue ### ### 0.078 0.079 ### 79,923 -1.3 ### -11.3 2020-May-25 Mon 0.082 0.083 0.079 ### 2,033,245 ### ### ### -11.4 2020-May-22 Fri 0.083 0.083 0.081 0.082 ### 73,458 ### 31.6 -11.7 2020-May-21 Thu 0.083 0.085 0.081 0.083 ### 74,124 ### 73.8 -11.9 2020-May-20 Wed 0.082 0.083 0.081 0.083 994,843 81,577 1.2 64.1 -11.9 2020-May-19 Tue 0.084 0.086 ### 0.081 ### ### -3.6 15.3 ### 2020-May-18 Mon ### 0.084 ### 0.084 ### ### ### ### ### 2020-May-15 Fri 0.076 0.079 0.074 0.079 1,498,858 ### 3.9 90.0 -11.3 2020-May-14 Thu 0.074 0.078 0.073 0.073 2,203,489 ### -1.4 35.2 -10.4 2020-May-13 Wed ### 0.074 ### 0.073 ### 179,150 4.3 90.0 -10.4 2020-May-12 Tue 0.072 0.073 0.071 0.071 ### ### -1.4 ### -10.1 2020-May-11 Mon 0.073 0.075 0.071 0.071 ### ### -2.7 16.1 -10.1 2020-May-08 Fri 0.073 0.073 0.071 0.072 ### 19,171 -1.4 22.7 -10.3 2020-May-07 Thu 0.073 0.074 0.071 0.072 539,675 39,126 -1.4 ### -10.3 2020-May-06 Wed 0.074 0.075 0.071 0.072 ### 37,180 ### ### -10.3 2020-May-05 Tue 0.071 0.072 ### 0.072 2,149,745 150,482 ### ### -10.3 2020-May-04 Mon 0.071 0.071 ### ### 428,154 29,756 ### ### ### 2020-May-01 Fri 0.074 0.074 ### 0.071 ### ### -4.1 22.3 -10.1 2020-Apr-30 Thu 0.073 0.074 0.071 0.073 ### 37,929 ### 54.4 -10.4 2020-Apr-29 Wed 0.073 0.075 ### ### 1,486,449 107,024 ### ### ### 2020-Apr-28 Tue ### 0.075 ### 0.072 1,981,978 ### 4.3 ### -10.3 2020-Apr-27 Mon ### ### ### ### 1,060,642 ### 3.0 ### -9.9 2020-Apr-24 Fri ### ### ### ### 779,182 ### 3.1 ### ### 2020-Apr-23 Thu ### ### ### ### 802,822 51,782 -1.6 ### -8.9 2020-Apr-22 Wed ### ### ### ### 789,521 48,950 ### 64.4 -8.7 2020-Apr-21 Tue ### ### ### ### 844,424 ### ### 9.2 ### 2020-Apr-20 Mon ### ### ### ### 670,550 44,926 -2.9 ### -9.4 2020-Apr-17 Fri ### ### ### ### 480,452 30,989 ### ### -9.4 2020-Apr-16 Thu ### ### ### ### 990,950 ### -4.5 15.8 -9.0 2020-Apr-15 Wed ### ### ### ### 1,826,459 ### ### 89.5 -9.1 2020-Apr-14 Tue ### ### ### ### 716,844 44,085 ### 21.0 -8.7 2020-Apr-09 Thu ### ### 0.056 ### 1,152,973 69,178 ### 53.7 -9.0 2020-Apr-08 Wed ### ### ### ### ### 26,029 ### ### -8.9 2020-Apr-07 Tue 0.058 ### 0.057 ### 790,685 47,045 3.4 ### ### 2020-Apr-06 Mon 0.054 0.056 0.053 0.056 ### ### ### ### -8.0 2020-Apr-03 Fri 0.053 0.053 0.052 0.053 ### ### ### 77.5 ### 2020-Apr-02 Thu 0.051 0.052 ### 0.052 938,987 47,888 ### ### -7.4 2020-Apr-01 Wed 0.053 0.053 0.051 0.051 ### 18,257 -3.8 ### -7.3 2020-Mar-31 Tue 0.053 0.054 0.049 0.052 3,247,488 167,245 -1.9 ### -7.4 2020-Mar-30 Mon 0.051 0.054 0.049 0.054 ### ### 5.9 80.0 -7.7 2020-Mar-27 Fri 0.052 0.053 0.047 0.051 2,392,748 ### -1.9 ### -7.3 2020-Mar-26 Thu 0.051 0.052 ### 0.051 1,337,279 ### ### ### -7.3 2020-Mar-25 Wed ### 0.052 0.048 ### ### 84,881 ### 70.8 -7.1 2020-Mar-24 Tue ### 0.051 0.046 0.047 ### ### ### ### -6.7 2020-Mar-23 Mon 0.055 0.055 0.046 0.048 2,500,953 ### -12.7 19.3 -6.9 2020-Mar-20 Fri 0.054 0.055 0.052 0.054 1,323,777 70,822 ### ### -7.7 2020-Mar-19 Thu 0.058 0.058 ### 0.053 2,345,783 126,672 -8.6 26.5 ### 2020-Mar-18 Wed ### ### 0.057 0.057 ### 78,849 ### ### -8.1 2020-Mar-17 Tue ### ### ### ### ### 84,085 ### 55.4 -8.9 2020-Mar-16 Mon ### ### 0.059 ### 1,927,944 116,640 ### ### ### 2020-Mar-13 Fri ### ### ### ### 0 -8.7 2020-Mar-12 Thu ### ### ### ### ### ### -9.0 22.2 -8.7 2020-Mar-11 Wed ### ### ### ### ### ### ### ### -9.4 2020-Mar-10 Tue ### ### ### ### 1,083,546 67,179 ### 41.1 -9.0 2020-Mar-09 Mon ### ### ### ### ### 136,057 ### 66.7 -9.1 2020-Mar-06 Fri ### ### ### ### 1,420,829 ### ### ### -9.3 2020-Mar-05 Thu ### 0.071 ### 0.071 531,421 ### 6.0 ### -10.1 2020-Mar-04 Wed ### 0.072 ### ### ### 68,945 ### ### -9.4 2020-Mar-03 Tue ### 0.078 ### ### 1,778,055 ### -1.4 ### -9.9 2020-Mar-02 Mon ### ### ### ### ### 215,124 14.8 97.5 ### 2020-Feb-28 Fri ### ### ### ### 3,415,083 215,150 ### ### ### 2020-Feb-27 Thu ### ### ### ### 1,068,026 72,625 -4.3 ### ### 2020-Feb-26 Wed ### 0.071 ### ### 560,044 38,923 2.9 ### ### 2020-Feb-25 Tue 0.074 0.074 ### 0.071 ### 117,382 -4.1 12.5 -10.1 2020-Feb-24 Mon 0.074 0.075 0.072 0.072 ### 99,342 ### 35.0 -10.3 2020-Feb-21 Fri 0.076 0.076 0.075 0.075 ### ### ### ### -10.7 2020-Feb-20 Thu 0.072 0.076 0.072 0.076 1,366,956 101,154 5.6 94.6 -10.9 2020-Feb-19 Wed 0.071 0.072 0.071 0.072 ### ### ### 80.9 -10.3 Enhanced Basic Format Daily Prices for ARU Bottom Basic Prices for ARU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-09 02:20:24 thru 2020-08-09 02:20:24 GMT for 0 secs.
Page length category 2 - Current - 0, 00000