Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 21-Mar-01 08:43:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARU) ARAFURA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ARU    Fundamental Next Section
Listing Code ARU
Listing Name ARAFURA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
ISIN Name ARAFURA RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARU5


Maximum Price date available .. Friday 26th February 2021
Latest price with VOLUME for ARU .. Friday 26th February 2021

ARU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARU
DATE ### ### ### ### 2020-09-29
SHARE PRICE 0.25 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.1025
52Week Low 0.046 0.046 0.046 0.046 0.046

     Prev Section Fundamental    News for ARU    Options Next Section

Score Company ARU for Ownership
CtrLinksDateNewsScore
1 an 2021-02-23  2021-02-24 05:49 GMT, Price
Closed at $0.225
4
Price range $0.037 -> $2.28, for Dates 2003-Nov-05 Wed -> 2021-Feb-23 Tue
 

     Prev Section News    Options owned by ARU    Warrants Next Section
No OPTIONS for company (ARU) ARAFURA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ARU    Charting Next Section
No Warrants for company (ARU) ARAFURA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARU) ARAFURA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARU

     Prev Section Weekly    Format Enhanced Daily Prices for ARU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARU) ARAFURA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2021-Feb-26 Fri 0.21 0.22 ### 0.21 ### ### ### 71.9 -42.0
2021-Feb-25 Thu 0.225 0.225 0.21 ### ### ### -4.4 ### -43.0
2021-Feb-24 Wed 0.225 0.24 0.22 0.225 ### ### ### 73.7 -45.0
2021-Feb-23 Tue 0.25 0.255 0.225 0.225 4,301,652 ### ### ### -45.0
2021-Feb-22 Mon 0.245 0.25 ### 0.245 ### 630,427 ### ### -49.0
2021-Feb-19 Fri 0.255 0.26 0.23 ### 5,314,652 1,302,089 -7.8 5.0 -47.0
2021-Feb-18 Thu ### 0.27 0.255 0.26 4,340,728 1,139,441 -1.9 ### -52.0
2021-Feb-17 Wed ### ### 0.255 0.26 ### 1,276,888 -1.9 ### -52.0
2021-Feb-16 Tue 0.26 0.26 0.25 0.26 ### ### ### 66.1 -52.0
2021-Feb-15 Mon 0.245 0.26 0.24 0.26 ### ### 6.1 ### -52.0
2021-Feb-12 Fri ### 0.24 0.23 0.24 1,949,878 458,221 2.1 ### -48.0
2021-Feb-11 Thu 0.245 0.245 0.23 ### ### ### -4.1 ### -47.0
2021-Feb-10 Wed 0.26 ### 0.24 0.25 ### 1,133,046 -3.8 14.0 -50.0
2021-Feb-09 Tue 0.245 0.26 0.24 0.25 4,926,225 1,231,556 2.0 84.4 -50.0
2021-Feb-08 Mon 0.22 0.245 0.2175 0.24 ### ### ### 96.0 -48.0
2021-Feb-05 Fri 0.23 ### 0.22 0.22 2,187,822 497,729 -4.3 ### -44.0
2021-Feb-04 Thu 0.225 0.23 0.22 0.23 2,674,523 ### 2.2 ### -46.0
2021-Feb-03 Wed 0.24 0.245 0.225 0.225 3,867,524 ### -6.3 6.1 -45.0
2021-Feb-02 Tue 0.23 0.245 0.225 0.23 5,681,577 1,335,170 ### 61.6 -46.0
2021-Feb-01 Mon 0.21 0.23 0.2 0.23 ### 3,036,252 9.5 96.3 -46.0
2021-Jan-29 Fri 0.25 0.25 ### 0.22 ### ### ### ### -44.0
2021-Jan-28 Thu 0.27 0.27 0.23 0.25 ### 3,535,341 ### ### -50.0
2021-Jan-27 Wed ### ### ### 0.275 ### 3,273,979 ### ### -55.0
2021-Jan-25 Mon 0.285 ### 0.28 ### 11,584,545 ### ### 87.9 -59.0
2021-Jan-22 Fri 0.255 0.275 0.245 0.275 9,529,873 ### 7.8 ### -55.0
2021-Jan-21 Thu 0.255 ### 0.24 0.24 ### ### -5.9 ### -48.0
2021-Jan-20 Wed 0.255 ### ### 0.25 8,857,540 2,214,385 ### 20.3 -50.0
2021-Jan-19 Tue 0.22 0.26 ### 0.25 ### ### ### ### -50.0
2021-Jan-18 Mon 0.23 ### 0.21 ### ### ### -6.5 ### -43.0
2021-Jan-15 Fri ### ### ### 0.225 12,129,788 2,668,553 9.8 ### -45.0
2021-Jan-14 Thu ### 0.2 ### 0.2 ### 1,479,286 ### ### -40.0
2021-Jan-13 Wed ### 0.175 ### 0.175 2,202,971 ### 2.9 85.4 ###
2021-Jan-12 Tue ### 0.1825 ### ### ### 1,592,181 ### ### ###
2021-Jan-11 Mon 0.155 ### 0.155 ### 16,366,178 2,864,081 16.1 99.5 ###
2021-Jan-08 Fri ### ### ### ### 13,742,744 1,923,984 ### 97.1 ###
2021-Jan-07 Thu ### ### ### ### ### ### ### 68.0 -26.0
2021-Jan-06 Wed 0.125 ### 0.125 ### ### 565,659 ### 89.2 -26.0
2021-Jan-05 Tue ### ### 0.125 0.125 ### ### -3.8 ### -25.0
2021-Jan-04 Mon 0.125 ### 0.125 0.125 3,546,323 452,156 ### 56.0 -25.0
2020-Dec-31 Thu 0.125 ### 0.125 0.125 1,058,975 ### ### 73.6 -25.0
2020-Dec-30 Wed ### ### ### ### ### ### ### 2.3 -24.0
2020-Dec-29 Tue 0.125 ### 0.125 0.125 3,360,652 428,483 ### 62.3 -25.0
2020-Dec-24 Thu ### 0.125 ### ### 916,555 112,277 ### ### -24.0
2020-Dec-23 Wed ### ### ### ### ### 96,675 ### 8.1 -23.0
2020-Dec-22 Tue 0.125 0.125 ### ### ### ### ### 4.7 -23.0
2020-Dec-21 Mon ### 0.125 ### ### ### ### ### ### -24.0
2020-Dec-18 Fri 0.125 0.125 ### ### ### 203,584 ### 12.5 -24.0
2020-Dec-17 Thu 0.125 ### ### ### ### 201,874 ### ### -24.0
2020-Dec-16 Wed ### ### ### 0.125 ### 923,627 ### ### -25.0
2020-Dec-15 Tue ### 0.125 ### ### ### ### ### 77.6 -24.0
2020-Dec-14 Mon ### 0.125 ### ### ### ### 4.3 92.4 -24.0
2020-Dec-11 Fri ### ### 0.1125 ### 1,264,651 ### ### ### -23.0
2020-Dec-10 Thu ### ### ### ### 4,829,041 ### ### 75.9 -23.0
2020-Dec-09 Wed ### ### ### ### 4,441,570 510,780 4.3 91.8 -24.0
2020-Dec-08 Tue ### ### ### ### ### ### 4.5 92.7 -23.0
2020-Dec-07 Mon ### ### ### ### 6,351,888 ### -4.5 ### -21.0
2020-Dec-04 Fri ### ### ### ### ### 430,781 -4.5 ### -21.0
2020-Dec-03 Thu ### ### ### ### 2,268,188 ### ### 90.5 -22.0
2020-Dec-02 Wed ### ### ### ### 1,770,442 181,470 ### 70.3 -21.0
2020-Dec-01 Tue ### ### ### ### 4,508,140 ### ### ### -20.0
2020-Nov-30 Mon ### 0.1175 ### ### ### 1,895,189 ### 2.2 ###
2020-Nov-27 Fri ### ### ### ### ### 116,325 ### 67.5 -21.0
2020-Nov-26 Thu ### ### 0.1025 ### 5,111,927 543,142 ### ### -21.0
2020-Nov-25 Wed ### ### ### ### ### ### ### ### -20.0
2020-Nov-24 Tue ### ### ### ### ### 221,981 ### 94.4 -21.0
2020-Nov-23 Mon ### ### ### ### ### ### ### ### ###
2020-Nov-20 Fri ### ### ### ### 3,161,054 317,685 ### ### -19.2
2020-Nov-19 Thu ### ### ### ### 1,483,488 ### 1.0 ### -19.8
2020-Nov-18 Wed ### ### ### ### 2,380,871 239,277 ### 26.8 ###
2020-Nov-17 Tue ### ### ### ### ### ### ### 35.6 -19.8
2020-Nov-16 Mon ### ### ### ### ### 54,874 ### 69.2 -20.0
2020-Nov-13 Fri ### ### ### ### 1,937,427 ### ### 18.4 ###
2020-Nov-12 Thu ### ### ### ### ### ### 7.5 ### -20.0
2020-Nov-11 Wed ### ### ### ### 3,997,270 ### -4.1 ### ###
2020-Nov-10 Tue ### ### ### ### 3,131,288 ### ### 22.3 -19.2
2020-Nov-09 Mon ### ### ### ### ### ### ### 85.0 -20.0
2020-Nov-06 Fri ### ### ### ### ### ### 1.1 72.1 -18.8
2020-Nov-05 Thu ### ### ### ### ### ### ### ### ###
2020-Nov-04 Wed ### ### ### ### 702,856 ### ### ### ###
2020-Nov-03 Tue ### ### ### ### ### 88,774 ### ### -19.2
2020-Nov-02 Mon ### ### ### ### ### ### ### ### ###
2020-Oct-30 Fri ### ### ### ### ### 139,174 ### ### ###
2020-Oct-29 Thu ### ### ### ### ### 210,157 6.5 ### ###
2020-Oct-28 Wed ### ### ### ### ### 200,875 ### ### ###
2020-Oct-27 Tue ### ### ### ### ### 432,771 -6.2 ### -18.2
2020-Oct-26 Mon ### ### ### ### ### 453,748 ### 13.1 -19.8
2020-Oct-23 Fri ### ### ### ### ### ### ### 70.2 -21.0
2020-Oct-22 Thu ### ### ### ### 2,368,947 ### ### ### -21.0
2020-Oct-21 Wed ### ### ### ### ### 275,773 ### 65.7 -21.0
2020-Oct-20 Tue ### ### ### ### ### 570,122 ### ### -20.0
2020-Oct-19 Mon ### ### ### ### 11,610,452 1,248,123 ### 96.8 -22.0
2020-Oct-16 Fri ### ### ### ### 1,816,676 ### ### ### -20.0
2020-Oct-15 Thu ### ### ### ### 1,971,128 202,040 ### 67.6 -20.0
2020-Oct-14 Wed ### ### ### ### ### 357,270 ### 88.2 -20.0
2020-Oct-13 Tue ### ### ### ### 3,847,170 ### ### ### -19.8
2020-Oct-12 Mon ### ### ### ### ### ### ### ### -20.0
2020-Oct-09 Fri ### ### ### ### 4,421,850 ### ### 88.5 -19.8
2020-Oct-08 Thu ### ### ### ### ### 1,903,227 -8.6 3.5 -19.2
2020-Oct-07 Wed ### ### 0.088 ### ### 1,833,145 ### ### -21.0
2020-Oct-06 Tue 0.086 ### 0.086 ### ### 777,774 4.7 ### ###
2020-Oct-05 Mon 0.083 0.085 0.082 0.084 ### ### ### ### -16.8
2020-Oct-02 Fri 0.086 0.089 0.079 0.079 ### 1,248,371 -8.1 ### -15.8
2020-Oct-01 Thu 0.077 0.083 0.077 0.083 ### 272,848 ### ### ###
2020-Sep-30 Wed 0.078 0.078 0.076 0.076 2,320,255 178,659 ### 26.6 -15.2
2020-Sep-29 Tue 0.079 ### 0.077 0.077 ### ### ### 18.6 -15.4
2020-Sep-28 Mon ### 0.083 0.079 ### ### ### ### ### ###
2020-Sep-25 Fri 0.079 ### 0.078 ### 1,199,984 ### ### 73.3 ###
2020-Sep-24 Thu 0.079 0.079 0.078 0.079 898,251 ### ### 71.3 -15.8
2020-Sep-23 Wed ### 0.081 0.079 0.079 1,010,425 ### -1.3 ### -15.8
2020-Sep-22 Tue ### ### 0.077 0.079 ### ### -1.3 ### -15.8
2020-Sep-21 Mon 0.081 0.083 ### 0.081 ### 279,851 ### 74.0 -16.2
2020-Sep-18 Fri 0.079 0.084 0.079 0.079 ### 915,987 ### 63.4 -15.8
2020-Sep-17 Thu 0.075 0.078 0.075 0.077 ### ### ### ### -15.4
2020-Sep-16 Wed 0.074 0.075 0.072 0.075 ### 167,482 1.4 73.3 ###
2020-Sep-15 Tue 0.074 0.074 0.073 0.074 ### 54,083 ### ### -14.8
2020-Sep-14 Mon 0.072 0.074 0.072 0.074 521,880 ### 2.8 83.6 -14.8
2020-Sep-11 Fri 0.073 0.073 0.071 0.072 687,754 ### -1.4 ### -14.4
2020-Sep-10 Thu 0.075 0.075 0.072 0.072 ### 39,248 ### 15.2 -14.4
2020-Sep-09 Wed 0.074 0.075 0.071 0.073 ### ### -1.4 ### ###
2020-Sep-08 Tue 0.073 0.077 0.073 0.075 ### 72,227 2.7 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ARU    Bottom Next Section
Basic Prices for ARU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 20:43:21 thru 2021-03-01 20:43:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000