Various chartings for (ARU) ARAFURA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARU
|
Weekly    Format Enhanced Daily Prices for ARU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARU) ARAFURA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2021-Feb-26 Fri
| 0.21
| 0.22
| ###
| 0.21
| ###
| ###
| ###
| 71.9
| -42.0 |
2021-Feb-25 Thu
| 0.225
| 0.225
| 0.21
| ###
| ###
| ###
| -4.4
| ###
| -43.0 |
2021-Feb-24 Wed
| 0.225
| 0.24
| 0.22
| 0.225
| ###
| ###
| ###
| 73.7
| -45.0 |
2021-Feb-23 Tue
| 0.25
| 0.255
| 0.225
| 0.225
| 4,301,652
| ###
| ###
| ###
| -45.0 |
2021-Feb-22 Mon
| 0.245
| 0.25
| ###
| 0.245
| ###
| 630,427
| ###
| ###
| -49.0 |
2021-Feb-19 Fri
| 0.255
| 0.26
| 0.23
| ###
| 5,314,652
| 1,302,089
| -7.8
| 5.0
| -47.0 |
2021-Feb-18 Thu
| ###
| 0.27
| 0.255
| 0.26
| 4,340,728
| 1,139,441
| -1.9
| ###
| -52.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.255
| 0.26
| ###
| 1,276,888
| -1.9
| ###
| -52.0 |
2021-Feb-16 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 66.1
| -52.0 |
2021-Feb-15 Mon
| 0.245
| 0.26
| 0.24
| 0.26
| ###
| ###
| 6.1
| ###
| -52.0 |
2021-Feb-12 Fri
| ###
| 0.24
| 0.23
| 0.24
| 1,949,878
| 458,221
| 2.1
| ###
| -48.0 |
2021-Feb-11 Thu
| 0.245
| 0.245
| 0.23
| ###
| ###
| ###
| -4.1
| ###
| -47.0 |
2021-Feb-10 Wed
| 0.26
| ###
| 0.24
| 0.25
| ###
| 1,133,046
| -3.8
| 14.0
| -50.0 |
2021-Feb-09 Tue
| 0.245
| 0.26
| 0.24
| 0.25
| 4,926,225
| 1,231,556
| 2.0
| 84.4
| -50.0 |
2021-Feb-08 Mon
| 0.22
| 0.245
| 0.2175
| 0.24
| ###
| ###
| ###
| 96.0
| -48.0 |
2021-Feb-05 Fri
| 0.23
| ###
| 0.22
| 0.22
| 2,187,822
| 497,729
| -4.3
| ###
| -44.0 |
2021-Feb-04 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 2,674,523
| ###
| 2.2
| ###
| -46.0 |
2021-Feb-03 Wed
| 0.24
| 0.245
| 0.225
| 0.225
| 3,867,524
| ###
| -6.3
| 6.1
| -45.0 |
2021-Feb-02 Tue
| 0.23
| 0.245
| 0.225
| 0.23
| 5,681,577
| 1,335,170
| ###
| 61.6
| -46.0 |
2021-Feb-01 Mon
| 0.21
| 0.23
| 0.2
| 0.23
| ###
| 3,036,252
| 9.5
| 96.3
| -46.0 |
2021-Jan-29 Fri
| 0.25
| 0.25
| ###
| 0.22
| ###
| ###
| ###
| ###
| -44.0 |
2021-Jan-28 Thu
| 0.27
| 0.27
| 0.23
| 0.25
| ###
| 3,535,341
| ###
| ###
| -50.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| 0.275
| ###
| 3,273,979
| ###
| ###
| -55.0 |
2021-Jan-25 Mon
| 0.285
| ###
| 0.28
| ###
| 11,584,545
| ###
| ###
| 87.9
| -59.0 |
2021-Jan-22 Fri
| 0.255
| 0.275
| 0.245
| 0.275
| 9,529,873
| ###
| 7.8
| ###
| -55.0 |
2021-Jan-21 Thu
| 0.255
| ###
| 0.24
| 0.24
| ###
| ###
| -5.9
| ###
| -48.0 |
2021-Jan-20 Wed
| 0.255
| ###
| ###
| 0.25
| 8,857,540
| 2,214,385
| ###
| 20.3
| -50.0 |
2021-Jan-19 Tue
| 0.22
| 0.26
| ###
| 0.25
| ###
| ###
| ###
| ###
| -50.0 |
2021-Jan-18 Mon
| 0.23
| ###
| 0.21
| ###
| ###
| ###
| -6.5
| ###
| -43.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| 0.225
| 12,129,788
| 2,668,553
| 9.8
| ###
| -45.0 |
2021-Jan-14 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 1,479,286
| ###
| ###
| -40.0 |
2021-Jan-13 Wed
| ###
| 0.175
| ###
| 0.175
| 2,202,971
| ###
| 2.9
| 85.4
| ### |
2021-Jan-12 Tue
| ###
| 0.1825
| ###
| ###
| ###
| 1,592,181
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.155
| ###
| 0.155
| ###
| 16,366,178
| 2,864,081
| 16.1
| 99.5
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 13,742,744
| 1,923,984
| ###
| 97.1
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -26.0 |
2021-Jan-06 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 565,659
| ###
| 89.2
| -26.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -25.0 |
2021-Jan-04 Mon
| 0.125
| ###
| 0.125
| 0.125
| 3,546,323
| 452,156
| ###
| 56.0
| -25.0 |
2020-Dec-31 Thu
| 0.125
| ###
| 0.125
| 0.125
| 1,058,975
| ###
| ###
| 73.6
| -25.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -24.0 |
2020-Dec-29 Tue
| 0.125
| ###
| 0.125
| 0.125
| 3,360,652
| 428,483
| ###
| 62.3
| -25.0 |
2020-Dec-24 Thu
| ###
| 0.125
| ###
| ###
| 916,555
| 112,277
| ###
| ###
| -24.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 96,675
| ###
| 8.1
| -23.0 |
2020-Dec-22 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 4.7
| -23.0 |
2020-Dec-21 Mon
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -24.0 |
2020-Dec-18 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 203,584
| ###
| 12.5
| -24.0 |
2020-Dec-17 Thu
| 0.125
| ###
| ###
| ###
| ###
| 201,874
| ###
| ###
| -24.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| 0.125
| ###
| 923,627
| ###
| ###
| -25.0 |
2020-Dec-15 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 77.6
| -24.0 |
2020-Dec-14 Mon
| ###
| 0.125
| ###
| ###
| ###
| ###
| 4.3
| 92.4
| -24.0 |
2020-Dec-11 Fri
| ###
| ###
| 0.1125
| ###
| 1,264,651
| ###
| ###
| ###
| -23.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 4,829,041
| ###
| ###
| 75.9
| -23.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 4,441,570
| 510,780
| 4.3
| 91.8
| -24.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 92.7
| -23.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 6,351,888
| ###
| -4.5
| ###
| -21.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 430,781
| -4.5
| ###
| -21.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 2,268,188
| ###
| ###
| 90.5
| -22.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,770,442
| 181,470
| ###
| 70.3
| -21.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 4,508,140
| ###
| ###
| ###
| -20.0 |
2020-Nov-30 Mon
| ###
| 0.1175
| ###
| ###
| ###
| 1,895,189
| ###
| 2.2
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 116,325
| ###
| 67.5
| -21.0 |
2020-Nov-26 Thu
| ###
| ###
| 0.1025
| ###
| 5,111,927
| 543,142
| ###
| ###
| -21.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 221,981
| ###
| 94.4
| -21.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 3,161,054
| 317,685
| ###
| ###
| -19.2 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,483,488
| ###
| 1.0
| ###
| -19.8 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 2,380,871
| 239,277
| ###
| 26.8
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.6
| -19.8 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 54,874
| ###
| 69.2
| -20.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,937,427
| ###
| ###
| 18.4
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5
| ###
| -20.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 3,997,270
| ###
| -4.1
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 3,131,288
| ###
| ###
| 22.3
| -19.2 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.0
| -20.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 72.1
| -18.8 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 702,856
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 88,774
| ###
| ###
| -19.2 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 139,174
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 210,157
| 6.5
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 200,875
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 432,771
| -6.2
| ###
| -18.2 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 453,748
| ###
| 13.1
| -19.8 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -21.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 2,368,947
| ###
| ###
| ###
| -21.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 275,773
| ###
| 65.7
| -21.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 570,122
| ###
| ###
| -20.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 11,610,452
| 1,248,123
| ###
| 96.8
| -22.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,816,676
| ###
| ###
| ###
| -20.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,971,128
| 202,040
| ###
| 67.6
| -20.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 357,270
| ###
| 88.2
| -20.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 3,847,170
| ###
| ###
| ###
| -19.8 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 4,421,850
| ###
| ###
| 88.5
| -19.8 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,903,227
| -8.6
| 3.5
| -19.2 |
2020-Oct-07 Wed
| ###
| ###
| 0.088
| ###
| ###
| 1,833,145
| ###
| ###
| -21.0 |
2020-Oct-06 Tue
| 0.086
| ###
| 0.086
| ###
| ###
| 777,774
| 4.7
| ###
| ### |
2020-Oct-05 Mon
| 0.083
| 0.085
| 0.082
| 0.084
| ###
| ###
| ###
| ###
| -16.8 |
2020-Oct-02 Fri
| 0.086
| 0.089
| 0.079
| 0.079
| ###
| 1,248,371
| -8.1
| ###
| -15.8 |
2020-Oct-01 Thu
| 0.077
| 0.083
| 0.077
| 0.083
| ###
| 272,848
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 2,320,255
| 178,659
| ###
| 26.6
| -15.2 |
2020-Sep-29 Tue
| 0.079
| ###
| 0.077
| 0.077
| ###
| ###
| ###
| 18.6
| -15.4 |
2020-Sep-28 Mon
| ###
| 0.083
| 0.079
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.079
| ###
| 0.078
| ###
| 1,199,984
| ###
| ###
| 73.3
| ### |
2020-Sep-24 Thu
| 0.079
| 0.079
| 0.078
| 0.079
| 898,251
| ###
| ###
| 71.3
| -15.8 |
2020-Sep-23 Wed
| ###
| 0.081
| 0.079
| 0.079
| 1,010,425
| ###
| -1.3
| ###
| -15.8 |
2020-Sep-22 Tue
| ###
| ###
| 0.077
| 0.079
| ###
| ###
| -1.3
| ###
| -15.8 |
2020-Sep-21 Mon
| 0.081
| 0.083
| ###
| 0.081
| ###
| 279,851
| ###
| 74.0
| -16.2 |
2020-Sep-18 Fri
| 0.079
| 0.084
| 0.079
| 0.079
| ###
| 915,987
| ###
| 63.4
| -15.8 |
2020-Sep-17 Thu
| 0.075
| 0.078
| 0.075
| 0.077
| ###
| ###
| ###
| ###
| -15.4 |
2020-Sep-16 Wed
| 0.074
| 0.075
| 0.072
| 0.075
| ###
| 167,482
| 1.4
| 73.3
| ### |
2020-Sep-15 Tue
| 0.074
| 0.074
| 0.073
| 0.074
| ###
| 54,083
| ###
| ###
| -14.8 |
2020-Sep-14 Mon
| 0.072
| 0.074
| 0.072
| 0.074
| 521,880
| ###
| 2.8
| 83.6
| -14.8 |
2020-Sep-11 Fri
| 0.073
| 0.073
| 0.071
| 0.072
| 687,754
| ###
| -1.4
| ###
| -14.4 |
2020-Sep-10 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| 39,248
| ###
| 15.2
| -14.4 |
2020-Sep-09 Wed
| 0.074
| 0.075
| 0.071
| 0.073
| ###
| ###
| -1.4
| ###
| ### |
2020-Sep-08 Tue
| 0.073
| 0.077
| 0.073
| 0.075
| ###
| 72,227
| 2.7
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ARU    Bottom  |
Basic Prices for ARU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 20:43:21 thru 2021-03-01 20:43:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|