Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 22-Jan-20 03:26:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARU) ARAFURA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ARU    Fundamental Next Section
Listing Code ARU
Listing Name ARAFURA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jan 19 12:08:13 AEDT 2022
ISIN Name ARAFURA RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARU5


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for ARU .. Wednesday 12th January 2022

ARU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 19 12:08:13 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARU
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 0.245 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.1175 ### ### 0.077 0.071
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.1175 ### ### 0.077 0.071

     Prev Section Fundamental    News for ARU    Options Next Section

Score Company ARU for Ownership
CtrLinksDateNewsScore
1 an 2022-01-07  2022-01-09 04:07 GMT, Price
Closed at $0.21 		4
Price range $0.037 -> $2.28, for Dates 2003-Nov-05 Wed -> 2022-Jan-07 Fri
 

     Prev Section News    Options owned by ARU    Warrants Next Section
No OPTIONS for company (ARU) ARAFURA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ARU    Charting Next Section
No Warrants for company (ARU) ARAFURA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARU) ARAFURA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.28 45,140,251 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARU

     Prev Section Weekly    Format Enhanced Daily Prices for ARU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARU) ARAFURA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.006
2022-Jan-12 Wed 0.23 0.23 0.22 0.22 1,797,557 404,450 -4.3 6.9 ###
2022-Jan-11 Tue 0.22 0.23 0.2175 0.225 ### 909,775 2.3 86.6 -37.5
2022-Jan-10 Mon ### 0.22 0.2125 0.22 2,879,154 ### 2.3 86.1 ###
2022-Jan-07 Fri ### 0.22 0.21 0.21 3,973,686 854,342 -2.3 ### ###
2022-Jan-06 Thu 0.22 0.225 0.21 ### ### ### -2.3 33.1 ###
2022-Jan-05 Wed 0.23 0.2325 0.22 0.225 4,431,227 ### -2.2 ### -37.5
2022-Jan-04 Tue 0.21 0.225 0.21 0.225 8,045,672 ### 7.1 ### -37.5
2021-Dec-31 Fri ### 0.21 0.2 0.21 2,343,455 ### ### ### ###
2021-Dec-30 Thu ### ### ### ### ### 453,472 5.1 ### ###
2021-Dec-29 Wed 0.2 ### ### ### ### ### ### 11.9 -32.5
2021-Dec-24 Fri ### 0.2 0.185 0.2 ### 505,428 ### ### ###
2021-Dec-23 Thu 0.175 ### 0.175 ### 2,595,776 473,729 8.6 97.3 ###
2021-Dec-22 Wed 0.175 ### 0.175 ### 1,269,040 225,254 2.9 ### ###
2021-Dec-21 Tue ### ### ### 0.175 1,648,583 ### -2.8 16.2 ###
2021-Dec-20 Mon 0.185 0.185 ### ### 4,406,179 ### ### ### ###
2021-Dec-17 Fri 0.185 ### 0.175 ### ### 467,540 ### 19.2 ###
2021-Dec-16 Thu 0.185 0.185 ### ### ### ### ### 16.4 ###
2021-Dec-15 Wed ### ### 0.185 ### 1,717,729 ### ### 25.2 ###
2021-Dec-14 Tue ### ### 0.185 ### ### 351,582 ### 68.5 ###
2021-Dec-13 Mon 0.185 ### 0.185 ### ### 471,452 ### 86.9 ###
2021-Dec-10 Fri ### ### 0.185 0.185 1,402,645 ### ### ### ###
2021-Dec-09 Thu 0.2 0.2 0.185 ### ### ### ### ### ###
2021-Dec-08 Wed ### ### 0.185 ### ### 907,678 ### ### -32.5
2021-Dec-07 Tue 0.175 ### ### 0.185 ### 1,480,177 ### ### ###
2021-Dec-06 Mon ### 0.1925 ### 0.175 ### ### ### 11.3 ###
2021-Dec-03 Fri ### ### ### ### ### 618,849 ### 23.7 ###
2021-Dec-02 Thu 0.2 0.2 0.185 0.185 ### 1,409,343 ### ### ###
2021-Dec-01 Wed ### ### ### ### ### 546,353 ### ### ###
2021-Nov-30 Tue 0.2 ### ### 0.2 ### 777,140 ### 61.4 ###
2021-Nov-29 Mon 0.185 0.2 ### 0.2 ### ### ### ### ###
2021-Nov-26 Fri 0.2 ### ### ### ### ### ### ### -32.5
2021-Nov-25 Thu 0.2 0.21 0.1975 ### ### 1,320,470 ### ### ###
2021-Nov-24 Wed ### ### ### ### 13,483,480 ### ### 2.0 -32.5
2021-Nov-23 Tue 0.22 0.22 0.21 ### 3,405,373 732,155 -2.3 25.3 ###
2021-Nov-22 Mon 0.22 0.225 ### 0.22 6,459,442 1,421,077 ### ### ###
2021-Nov-19 Fri ### 0.24 0.22 0.225 10,934,683 2,514,977 -4.3 10.9 -37.5
2021-Nov-18 Thu 0.25 0.25 ### ### ### ### ### 5.7 ###
2021-Nov-17 Wed ### 0.27 0.245 0.245 ### 1,497,854 -7.5 ### ###
2021-Nov-16 Tue 0.26 ### 0.2525 ### 4,381,145 1,133,621 1.9 87.5 ###
2021-Nov-15 Mon 0.24 0.26 0.24 0.26 4,980,443 ### ### ### ###
2021-Nov-12 Fri 0.24 0.2425 ### 0.24 2,280,786 ### ### 61.9 -40.0
2021-Nov-11 Thu ### 0.24 0.23 ### ### ### ### ### ###
2021-Nov-10 Wed 0.245 0.245 ### ### ### 1,450,240 -4.1 ### ###
2021-Nov-09 Tue 0.25 ### 0.25 0.25 ### ### ### 68.1 ###
2021-Nov-08 Mon ### 0.25 0.23 0.245 ### ### 4.3 ### ###
2021-Nov-05 Fri 0.23 0.23 0.225 0.225 1,570,044 357,185 -2.2 ### -37.5
2021-Nov-04 Thu 0.22 0.23 0.22 0.225 3,691,159 ### 2.3 ### -37.5
2021-Nov-03 Wed 0.22 0.225 ### ### 3,981,622 875,956 -2.3 ### ###
2021-Nov-02 Tue 0.22 0.225 ### ### 1,628,450 358,259 -2.3 ### ###
2021-Nov-01 Mon 0.225 0.2275 ### ### 4,360,087 ### -4.4 11.2 ###
2021-Oct-29 Fri 0.22 0.22 ### 0.22 2,332,984 507,424 ### ### ###
2021-Oct-28 Thu 0.225 0.2275 ### ### 4,046,450 895,277 -4.4 12.4 ###
2021-Oct-27 Wed ### ### 0.22 0.22 4,796,750 ### -6.4 6.2 ###
2021-Oct-26 Tue 0.225 0.24 0.225 ### ### ### 4.4 92.1 ###
2021-Oct-25 Mon ### 0.22 0.21 0.22 3,302,076 709,946 2.3 ### ###
2021-Oct-22 Fri ### ### 0.21 ### 1,469,285 312,223 ### 65.7 ###
2021-Oct-21 Thu ### 0.22 0.21 0.21 ### ### -2.3 ### ###
2021-Oct-20 Wed ### 0.225 0.21 0.21 4,378,456 ### -2.3 ### ###
2021-Oct-19 Tue 0.22 0.225 0.21 0.21 2,935,071 638,377 -4.5 7.8 ###
2021-Oct-18 Mon 0.225 0.23 ### 0.22 ### 1,056,979 -2.2 ### ###
2021-Oct-15 Fri 0.225 0.225 0.21 0.225 3,335,459 ### ### 64.0 -37.5
2021-Oct-14 Thu 0.21 0.2275 0.21 0.22 ### 1,899,945 ### ### ###
2021-Oct-13 Wed 0.21 ### ### ### ### ### -2.4 16.9 ###
2021-Oct-12 Tue ### 0.22 0.2 0.2 5,825,473 1,223,349 -7.0 ### ###
2021-Oct-11 Mon ### 0.22 0.21 0.22 ### 730,720 2.3 ### ###
2021-Oct-08 Fri 0.21 0.23 0.21 0.21 ### 1,403,123 ### ### ###
2021-Oct-07 Thu ### 0.2125 ### 0.21 ### 1,214,678 ### 82.3 ###
2021-Oct-06 Wed 0.21 ### 0.2 ### ### ### -2.4 ### ###
2021-Oct-05 Tue ### ### ### ### ### ### -4.7 12.8 ###
2021-Oct-04 Mon 0.22 0.23 ### ### 6,521,423 ### -2.3 23.4 ###
2021-Oct-01 Fri 0.225 0.2275 ### ### 7,406,378 ### -4.4 8.3 ###
2021-Sep-30 Thu ### 0.25 0.225 0.225 ### 2,596,246 -4.3 9.4 -37.5
2021-Sep-29 Wed 0.225 0.245 0.2225 0.245 ### ### 8.9 97.4 ###
2021-Sep-28 Tue 0.22 0.25 0.21 0.245 20,081,358 ### ### ### ###
2021-Sep-27 Mon 0.22 0.25 0.21 0.23 ### 9,459,586 4.5 93.4 ###
2021-Sep-24 Fri ### ### 0.1725 ### 45,140,251 8,520,222 ### 97.7 -32.5
2021-Sep-23 Thu ### 0.175 0.155 ### ### ### 6.3 95.1 ###
2021-Sep-22 Wed 0.145 ### 0.1425 ### 11,092,841 ### 3.4 87.2 -25.0
2021-Sep-21 Tue ### 0.145 ### 0.145 ### ### 3.6 ### ###
2021-Sep-20 Mon ### 0.155 ### ### 5,003,427 ### ### 15.8 ###
2021-Sep-17 Fri ### ### ### 0.155 ### 623,145 -3.1 ### ###
2021-Sep-16 Thu ### ### 0.155 ### ### ### ### 64.8 ###
2021-Sep-15 Wed 0.155 ### 0.155 0.155 ### 371,458 ### 66.3 ###
2021-Sep-14 Tue ### ### ### 0.155 2,619,041 405,951 ### ### ###
2021-Sep-13 Mon ### 0.155 0.145 0.145 ### ### ### ### ###
2021-Sep-10 Fri ### 0.155 ### ### ### 421,973 ### ### -25.0
2021-Sep-09 Thu ### ### 0.145 ### 8,657,175 ### -6.3 9.6 -25.0
2021-Sep-08 Wed ### ### 0.155 0.155 ### 1,398,740 ### ### ###
2021-Sep-07 Tue ### ### ### ### 9,629,425 1,661,075 ### 88.0 ###
2021-Sep-06 Mon ### 0.175 ### ### ### 1,958,075 ### 63.0 -27.5
2021-Sep-03 Fri 0.155 ### 0.1525 ### ### 3,098,182 9.7 96.4 ###
2021-Sep-02 Thu ### ### 0.145 ### ### 448,787 ### 65.9 -25.0
2021-Sep-01 Wed 0.145 ### 0.145 ### 2,230,982 ### 3.4 88.1 -25.0
2021-Aug-31 Tue ### ### ### ### 5,539,484 803,225 7.1 ### -25.0
2021-Aug-30 Mon ### ### ### ### 10,556,583 1,477,921 ### ### ###
2021-Aug-27 Fri 0.155 0.155 0.145 0.145 ### ### -6.5 ### ###
2021-Aug-26 Thu ### 0.155 0.145 0.155 ### ### ### 90.7 ###
2021-Aug-25 Wed ### 0.1475 ### 0.145 ### ### ### ### ###
2021-Aug-24 Tue ### ### ### ### ### 494,951 3.8 89.7 -22.5
2021-Aug-23 Mon 0.125 ### 0.1225 ### 12,959,577 1,668,545 ### 89.3 ###
2021-Aug-20 Fri 0.125 0.125 ### ### ### 538,958 ### 18.1 -20.0
2021-Aug-19 Thu 0.125 0.125 ### 0.125 1,372,082 168,080 ### ### ###
2021-Aug-18 Wed ### ### ### 0.125 ### 949,445 -3.8 11.4 ###
2021-Aug-17 Tue ### ### 0.125 0.125 ### ### -3.8 ### ###
2021-Aug-16 Mon ### ### ### ### 7,333,753 971,722 3.8 93.9 -22.5
2021-Aug-13 Fri ### ### ### ### ### ### ### ### ###
2021-Aug-12 Thu ### ### ### ### 9,310,786 1,233,679 ### 65.7 ###
2021-Aug-11 Wed ### 0.145 ### ### 16,300,027 2,241,253 ### ### ###
2021-Aug-10 Tue ### ### 0.125 ### 5,603,747 728,487 ### ### ###
2021-Aug-09 Mon ### ### 0.125 0.125 5,875,327 ### -3.8 ### ###
2021-Aug-06 Fri ### ### 0.1275 ### ### ### ### 10.7 ###
2021-Aug-05 Thu ### ### ### ### ### 414,451 3.8 ### -22.5
2021-Aug-04 Wed ### ### 0.125 ### ### ### ### 62.9 ###
2021-Aug-03 Tue ### ### ### ### ### ### ### ### ###
2021-Aug-02 Mon 0.125 ### 0.125 0.125 ### 325,656 ### 66.0 ###
2021-Jul-30 Fri ### 0.1325 0.125 0.125 ### ### -3.8 ### ###
2021-Jul-29 Thu ### 0.1375 0.1275 ### 6,377,547 845,024 ### 9.7 ###
2021-Jul-28 Wed ### ### ### ### 1,239,259 ### ### 75.4 -22.5
2021-Jul-27 Tue ### ### ### ### 9,907,054 1,337,452 ### ### -22.5
2021-Jul-26 Mon ### ### 0.125 ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ARU    Bottom Next Section
Basic Prices for ARU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-20 03:26:51 thru 2022-01-20 03:26:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000