Various chartings for (ARU) ARAFURA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARU
|
Weekly    Format Enhanced Daily Prices for ARU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARU) ARAFURA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.011 |
2022-Aug-09 Tue
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| 3.4
| ###
| -27.3 |
2022-Aug-08 Mon
| 0.275
| ###
| 0.275
| ###
| 20,810,186
| 6,034,953
| 7.3
| ###
| -26.8 |
2022-Aug-05 Fri
| 0.27
| 0.29
| 0.26
| 0.275
| ###
| 12,662,172
| 1.9
| ###
| -25.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 0.325
| ###
| ###
| ###
| 4,995,284
| 1,648,443
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| 0.325
| ###
| ###
| -9.7
| ###
| -29.5 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 19.6
| -31.8 |
2022-Jul-28 Thu
| ###
| ###
| 0.345
| ###
| 3,184,450
| ###
| 2.9
| ###
| -32.7 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 3,989,124
| 1,386,220
| -2.9
| ###
| ### |
2022-Jul-26 Tue
| 0.345
| ###
| ###
| 0.355
| 4,105,853
| ###
| ###
| ###
| -32.3 |
2022-Jul-25 Mon
| 0.345
| ###
| 0.3375
| 0.345
| 3,943,289
| ###
| ###
| 74.1
| ### |
2022-Jul-22 Fri
| ###
| 0.3525
| ###
| 0.345
| ###
| ###
| 1.5
| ###
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 3,540,487
| ###
| ###
| 72.9
| ### |
2022-Jul-20 Wed
| ###
| 0.345
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2022-Jul-18 Mon
| ###
| 0.325
| ###
| 0.325
| 4,146,221
| 1,306,059
| ###
| ###
| -29.5 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -27.3 |
2022-Jul-14 Thu
| ###
| 0.3125
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-13 Wed
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| -27.3 |
2022-Jul-12 Tue
| 0.285
| ###
| 0.275
| ###
| 6,774,540
| 1,981,552
| ###
| 97.7
| -27.7 |
2022-Jul-11 Mon
| 0.285
| ###
| 0.275
| 0.285
| 1,948,254
| 555,252
| ###
| 82.2
| ### |
2022-Jul-08 Fri
| 0.29
| ###
| 0.285
| 0.285
| 3,531,547
| 1,032,977
| -1.7
| ###
| ### |
2022-Jul-07 Thu
| 0.28
| 0.285
| 0.27
| 0.275
| ###
| ###
| -1.8
| 23.9
| -25.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.28
| 0.28
| ###
| 1,415,026
| ###
| 7.1
| -25.5 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,766,928
| 530,078
| ###
| ###
| -27.7 |
2022-Jul-04 Mon
| ###
| ###
| 0.285
| 0.29
| 2,817,522
| ###
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.29
| ###
| 0.29
| ###
| 3,119,426
| 935,827
| 3.4
| ###
| -27.3 |
2022-Jun-30 Thu
| ###
| ###
| 0.285
| 0.285
| 3,225,376
| 943,422
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| 0.285
| ###
| 3,048,751
| 899,381
| ###
| 71.9
| -27.7 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 531,681
| -3.2
| ###
| -27.3 |
2022-Jun-27 Mon
| ###
| ###
| 0.29
| ###
| 8,480,920
| 2,586,680
| ###
| 62.6
| -27.7 |
2022-Jun-24 Fri
| ###
| ###
| ###
| 0.29
| 7,890,148
| 2,209,241
| ###
| 90.8
| ### |
2022-Jun-23 Thu
| 0.29
| ###
| ###
| 0.27
| ###
| 3,026,340
| ###
| 12.2
| -24.5 |
2022-Jun-22 Wed
| ###
| ###
| 0.28
| 0.29
| 5,653,224
| ###
| -6.5
| 14.0
| ### |
2022-Jun-21 Tue
| 0.29
| ###
| 0.29
| ###
| ###
| 1,963,227
| 3.4
| ###
| -27.3 |
2022-Jun-20 Mon
| ###
| ###
| 0.28
| ###
| ###
| ###
| -6.3
| 17.6
| -26.8 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 6,276,089
| 1,961,277
| -1.6
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| 0.325
| ###
| 8,154,180
| ###
| ###
| 75.1
| -30.5 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 4,433,426
| -4.5
| 20.8
| ### |
2022-Jun-14 Tue
| ###
| 0.355
| 0.325
| ###
| ###
| ###
| ###
| 75.0
| -30.5 |
2022-Jun-10 Fri
| 0.375
| ###
| 0.355
| ###
| 10,489,772
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| 0.425
| ###
| ###
| 10,543,244
| 4,296,371
| -6.0
| 12.8
| -35.5 |
2022-Jun-08 Wed
| 0.43
| 0.45
| 0.42
| 0.42
| 5,303,546
| 2,307,042
| -2.3
| 26.7
| ### |
2022-Jun-07 Tue
| ###
| 0.475
| 0.43
| ###
| ###
| ###
| -6.5
| 11.4
| -39.5 |
2022-Jun-06 Mon
| 0.475
| 0.48
| 0.46
| 0.475
| 3,787,672
| ###
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| 0.475
| 0.485
| 0.45
| 0.48
| ###
| 3,170,686
| 1.1
| ###
| ### |
2022-Jun-02 Thu
| 0.45
| 0.475
| 0.44
| ###
| ###
| ###
| ###
| 90.3
| -42.3 |
2022-Jun-01 Wed
| ###
| 0.47
| ###
| 0.46
| ###
| ###
| -1.1
| 44.8
| -41.8 |
2022-May-31 Tue
| ###
| 0.4975
| 0.43
| 0.48
| 22,191,858
| 10,291,474
| 10.3
| ###
| ### |
2022-May-30 Mon
| ###
| 0.42
| 0.385
| 0.42
| 8,284,644
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| 0.385
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| -34.5 |
2022-May-26 Thu
| ###
| 0.385
| ###
| ###
| ###
| 757,745
| 5.6
| ###
| -34.5 |
2022-May-25 Wed
| ###
| 0.375
| ###
| ###
| ###
| 1,125,724
| ###
| ###
| -32.7 |
2022-May-24 Tue
| 0.375
| ###
| 0.355
| ###
| ###
| 2,053,788
| ###
| 26.4
| ### |
2022-May-23 Mon
| ###
| 0.3925
| ###
| ###
| 3,485,129
| ###
| -5.1
| 10.4
| ### |
2022-May-20 Fri
| 0.41
| 0.42
| 0.375
| 0.385
| 8,732,953
| 3,471,348
| ###
| 4.3
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.3
| -35.5 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -31.8 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,566,857
| ###
| 93.1
| -31.8 |
2022-May-16 Mon
| ###
| ###
| 0.325
| ###
| ###
| 2,017,070
| -1.5
| ###
| -30.5 |
2022-May-13 Fri
| 0.325
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -30.5 |
2022-May-12 Thu
| 0.345
| 0.355
| 0.3175
| ###
| ###
| ###
| -7.2
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| 0.325
| ###
| ###
| 1,347,382
| 2.9
| 83.1
| -31.8 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 4,326,784
| ###
| 13.2
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 4,326,784
| ###
| 13.2
| ### |
2022-May-06 Fri
| 0.375
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 0.41
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| 0.375
| ###
| 0.355
| 0.355
| ###
| 1,684,185
| ###
| 19.7
| -32.3 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| ### |
2022-May-02 Mon
| 0.385
| 0.385
| ###
| ###
| 7,088,971
| 2,640,641
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 3,758,225
| ###
| 3.9
| ###
| ### |
2022-Apr-28 Thu
| 0.355
| 0.385
| 0.355
| ###
| 5,811,426
| 2,150,227
| 4.2
| 90.8
| ### |
2022-Apr-27 Wed
| ###
| 0.355
| ###
| ###
| ###
| 2,693,220
| 2.9
| 86.4
| -31.8 |
2022-Apr-26 Tue
| 0.355
| 0.375
| ###
| ###
| ###
| ###
| ###
| 87.7
| -32.7 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 4,315,845
| ###
| 2.8
| ###
| ### |
2022-Apr-21 Thu
| 0.4
| 0.4
| ###
| ###
| 6,045,852
| 2,327,653
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,126,554
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.4
| ###
| ###
| ###
| ###
| 1,832,687
| 1.3
| ###
| -36.8 |
2022-Apr-14 Thu
| 0.4
| 0.41
| 0.3825
| ###
| ###
| ###
| -1.3
| 26.5
| ### |
2022-Apr-13 Wed
| 0.355
| 0.41
| 0.355
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| 0.375
| 0.325
| 0.355
| 16,910,847
| ###
| 7.6
| 97.8
| -32.3 |
2022-Apr-11 Mon
| ###
| 0.385
| ###
| ###
| 9,019,887
| ###
| ###
| ###
| -31.8 |
2022-Apr-08 Fri
| ###
| 0.4
| ###
| ###
| ###
| 3,364,474
| ###
| 89.0
| -34.5 |
2022-Apr-07 Thu
| 0.4
| 0.4
| ###
| ###
| ###
| 4,661,740
| ###
| ###
| -32.7 |
2022-Apr-06 Wed
| ###
| 0.42
| 0.385
| ###
| 9,943,525
| ###
| ###
| 87.2
| -37.7 |
2022-Apr-05 Tue
| 0.475
| 0.5
| 0.4
| 0.42
| 29,200,446
| ###
| -11.6
| ###
| ### |
2022-Apr-04 Mon
| 0.42
| ###
| ###
| 0.45
| 19,847,184
| ###
| 7.1
| 93.4
| ### |
2022-Apr-01 Fri
| ###
| 0.42
| ###
| 0.4
| 14,480,523
| ###
| 9.6
| 96.2
| ### |
2022-Mar-31 Thu
| ###
| 0.375
| ###
| ###
| ###
| 3,057,173
| 4.3
| 89.7
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| 0.345
| 8,839,948
| 3,049,782
| 4.5
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 11,184,146
| 3,718,728
| -2.9
| 14.6
| ### |
2022-Mar-28 Mon
| ###
| 0.345
| 0.2975
| ###
| 15,588,329
| 5,007,750
| ###
| 99.4
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.1
| -26.8 |
2022-Mar-24 Thu
| 0.28
| ###
| 0.275
| ###
| ###
| 2,717,584
| 5.4
| ###
| -26.8 |
2022-Mar-23 Wed
| 0.27
| 0.285
| 0.2625
| 0.275
| ###
| 3,192,874
| 1.9
| ###
| -25.0 |
2022-Mar-22 Tue
| 0.245
| 0.27
| 0.24
| 0.27
| 12,759,372
| ###
| ###
| 98.1
| -24.5 |
2022-Mar-21 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 8,949,281
| 2,192,573
| -2.0
| 26.3
| -21.8 |
2022-Mar-18 Fri
| 0.24
| 0.245
| 0.2325
| 0.24
| ###
| 1,310,453
| ###
| 63.4
| -21.8 |
2022-Mar-17 Thu
| ###
| 0.245
| 0.2275
| 0.24
| 12,370,757
| ###
| 2.1
| 80.5
| -21.8 |
2022-Mar-16 Wed
| 0.225
| 0.24
| 0.22
| 0.225
| ###
| 4,478,172
| ###
| 64.8
| -20.5 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 496,026
| -4.9
| ###
| -17.7 |
2022-Mar-14 Mon
| ###
| 0.21
| 0.2
| ###
| ###
| ###
| ###
| 67.5
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 3,831,926
| 785,544
| 10.3
| ###
| -19.5 |
2022-Mar-10 Thu
| 0.2
| ###
| ###
| 0.2
| 1,819,076
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 315,372
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 3,420,670
| ###
| 5.1
| ###
| ### |
2022-Mar-07 Mon
| 0.2
| ###
| ###
| ###
| 4,188,372
| ###
| ###
| ###
| -17.3 |
2022-Mar-04 Fri
| ###
| ###
| 0.2
| 0.2
| 2,614,556
| 542,520
| ###
| 30.8
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,597,973
| 335,574
| -4.7
| 9.2
| ### |
2022-Mar-02 Wed
| ###
| 0.22
| ###
| ###
| 5,391,356
| ###
| 4.9
| 90.9
| -19.5 |
2022-Mar-01 Tue
| ###
| 0.21
| ###
| ###
| 3,588,972
| ###
| 5.1
| 88.8
| ### |
2022-Feb-28 Mon
| ###
| 0.1975
| 0.185
| ###
| 2,805,222
| ###
| ###
| ###
| -17.3 |
2022-Feb-25 Fri
| ###
| ###
| ###
| 0.185
| ###
| ###
| 2.8
| 77.8
| -16.8 |
2022-Feb-24 Thu
| 0.185
| ###
| 0.175
| ###
| 7,665,020
| 1,418,028
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.185
| ###
| 0.1825
| ###
| 2,420,222
| ###
| ###
| 86.9
| -17.7 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 7,559,359
| 1,417,379
| ###
| ###
| -17.3 |
2022-Feb-21 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| 221,543
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| 0.2
| 2,144,227
| 428,845
| ###
| 82.9
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| 10.3
| -17.7 |
|
Enhanced    Basic Format Daily Prices for ARU    Bottom  |
Basic Prices for ARU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-10 02:33:46 thru 2022-08-10 02:33:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|