Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ARU) ARAFURA RESOURCES LIMITED home page...
TOC Company Info for ARU Fundamental 
| Listing Code | ARU |
| Listing Name | ARAFURA RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Feb 21 20:16:00 AEDT 2019 |
| ISIN Name | ARAFURA RESOURCE LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ARU5 |
Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for ARU .. Wednesday 20th February 2019
ARU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 21 20:16:00 AEDT 2019
Company Fundamental Data News More Historic Detail for Company ARU
| DATE | 2017-10-29 | ### | 2017-05-24 | 2017-03-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.125 | ### | 0.056 | 0.059 | 0.059 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | -1490.87 | ### | ### | ### | ### |
| Operating Margin% | ### | -956.51 | -956.51 | ### | ### |
| Return on Avg Assets% | -4.24 | -2.57 | -2.57 | -5.79 | -5.79 |
| Return on Avg Equity% | -4.29 | ### | ### | -5.87 | -5.87 |
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | |||||
| 52Week Low |
Fundamental News for ARU Options Score Company ARU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-02-08 | 2019-02-08 19:24 GMT, Price Closed at $0.048 | 5 |
| Price range $0.037 -> $2.28, for Dates 2003-Nov-05 Wed -> 2019-Feb-08 Fri |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-02-15 | 2010-08-08 15:14 GMT, Missed trade Trading Halt Message | |
| Trading Halt |
||||
| 8 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 9 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 10 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 11 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 12 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 13 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 14 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 15 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 16 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 17 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 18 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 19 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 20 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 21 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 22 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 23 | < an > | 2007-04-02 | 2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
| Name(Arafura Resources NL) changed to Code(ARU), Name(Arafura Resources Limited) |
||||
| 24 | < an | 2003-11-05 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 5 November 2003 | |
News Options owned by ARU Warrants No OPTIONS for company (ARU) ARAFURA RESOURCES LIMITED.
Options Warrants owned by ARU Charting No Warrants for company (ARU) ARAFURA RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ARU) ARAFURA RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ARU, compared with All Ords (ASX)
- Max chart for ARU (float)
- BigCharts for ARU (BigCharts)
- Google stats for ARU (Google)
- Max chart for ARU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ARU (Yahoo)
- Financial Highlights for ARU (Reuters)
- Company Announcements, Last 6 months for ARU (ASX)
- Upcoming Company Events for ARU (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 2.28 12,125,325 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ARU
Weekly Format Enhanced Daily Prices for ARU Basic
last 120 Days for (ARU) ARAFURA RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012019-Feb-20 Wed 0.048 0.048 0.048 0.048 ### 8,326 ### ### -4.8 2019-Feb-19 Tue 0.048 0.048 0.047 0.047 209,528 9,952 -2.1 ### -4.7 2019-Feb-18 Mon ### ### 0.048 0.049 ### 83,727 ### 18.8 ### 2019-Feb-15 Fri ### ### 0.049 ### 733,482 ### ### ### -5.0 2019-Feb-14 Thu ### ### ### ### ### ### ### 67.4 -5.0 2019-Feb-13 Wed ### ### 0.049 ### ### 14,150 ### 68.2 -5.0 2019-Feb-12 Tue 0.048 0.049 0.048 0.049 508,076 24,641 2.1 86.3 ### 2019-Feb-11 Mon 0.048 0.048 0.047 0.048 202,841 ### ### ### -4.8 2019-Feb-08 Fri 0.049 0.049 0.048 0.048 ### 21,344 -2.0 ### -4.8 2019-Feb-07 Thu ### 0.051 0.048 0.048 ### ### ### ### -4.8 2019-Feb-06 Wed 0.045 0.046 0.045 0.046 191,153 ### 2.2 86.8 ### 2019-Feb-05 Tue 0.044 0.045 0.044 0.045 ### ### 2.3 ### -4.5 2019-Feb-04 Mon 0.043 0.044 0.043 0.044 ### 14,789 2.3 ### -4.4 2019-Feb-01 Fri 0.044 0.045 0.044 0.045 ### ### 2.3 86.5 -4.5 2019-Jan-31 Thu 0.044 0.045 0.044 0.044 217,350 9,672 ### 72.0 -4.4 2019-Jan-30 Wed 0.044 0.044 0.043 0.043 ### ### -2.3 ### ### 2019-Jan-29 Tue 0.047 0.047 0.044 0.044 ### ### -6.4 ### -4.4 2019-Jan-25 Fri 0.046 0.046 0.045 0.045 240,178 10,928 -2.2 ### -4.5 2019-Jan-24 Thu 0.047 0.047 0.046 0.046 272,051 12,650 -2.1 ### ### 2019-Jan-23 Wed 0.046 0.047 0.046 0.047 ### 6,528 2.2 89.6 -4.7 2019-Jan-22 Tue 0.047 0.047 0.047 0.047 ### 16,144 ### ### -4.7 2019-Jan-21 Mon 0.048 0.048 0.047 0.047 ### ### -2.1 ### -4.7 2019-Jan-18 Fri 0.048 0.048 0.048 0.048 94,375 ### ### ### -4.8 2019-Jan-17 Thu 0.047 0.048 0.047 0.048 ### 8,877 2.1 ### -4.8 2019-Jan-16 Wed ### ### 0.047 0.047 685,827 ### ### 3.7 -4.7 2019-Jan-15 Tue 0.051 0.051 ### ### 115,948 5,855 ### ### -5.0 2019-Jan-14 Mon 0.051 0.051 ### ### 396,859 20,041 ### ### -5.0 2019-Jan-11 Fri 0.052 0.052 ### 0.051 853,688 ### -1.9 ### ### 2019-Jan-10 Thu 0.049 0.053 0.049 0.052 2,228,122 ### 6.1 95.6 -5.2 2019-Jan-09 Wed 0.048 0.049 0.048 0.049 ### 22,854 2.1 ### ### 2019-Jan-08 Tue 0.046 0.048 0.046 0.048 260,555 12,246 4.3 ### -4.8 2019-Jan-07 Mon 0.046 0.046 0.045 0.045 236,154 10,745 -2.2 14.3 -4.5 2019-Jan-04 Fri 0.046 0.047 0.045 0.045 ### ### -2.2 ### -4.5 2019-Jan-03 Thu 0.049 0.049 0.047 0.047 769,270 36,924 -4.1 ### -4.7 2019-Jan-02 Wed 0.047 0.049 0.047 0.047 ### 35,726 ### ### -4.7 2018-Dec-31 Mon 0.046 0.047 0.046 0.047 442,928 ### 2.2 ### -4.7 2018-Dec-28 Fri 0.045 0.046 0.045 0.046 ### ### 2.2 ### ### 2018-Dec-27 Thu 0.045 0.046 0.044 0.045 568,383 25,577 ### ### -4.5 2018-Dec-24 Mon 0.045 0.045 0.045 0.045 ### ### ### 63.3 -4.5 2018-Dec-21 Fri 0.045 0.046 0.045 0.045 652,377 29,683 ### 77.7 -4.5 2018-Dec-20 Thu 0.047 0.047 0.045 0.046 ### 100,989 -2.1 25.2 ### 2018-Dec-19 Wed 0.048 0.048 0.047 0.047 344,977 16,386 -2.1 ### -4.7 2018-Dec-18 Tue 0.047 0.048 0.047 0.047 1,222,856 58,085 ### 76.0 -4.7 2018-Dec-17 Mon 0.048 0.048 0.045 0.046 ### ### ### 7.5 ### 2018-Dec-14 Fri 0.054 0.054 0.046 0.048 5,697,275 ### ### 1.3 -4.8 2018-Dec-13 Thu 0.055 0.056 0.054 0.055 551,440 30,329 ### 67.9 -5.5 2018-Dec-12 Wed 0.057 0.058 0.051 0.053 ### ### ### ### ### 2018-Dec-11 Tue 0.055 0.057 0.054 0.054 ### ### ### 22.2 -5.4 2018-Dec-10 Mon 0.059 0.059 0.054 0.054 ### 50,071 -8.5 3.9 -5.4 2018-Dec-07 Fri 0.055 0.058 0.052 0.052 970,129 53,357 -5.5 6.2 -5.2 2018-Dec-06 Thu 0.055 0.055 0.055 0.055 0 -5.5 2018-Dec-05 Wed 0.059 0.059 0.054 0.055 1,099,283 ### -6.8 4.5 -5.5 2018-Dec-04 Tue ### ### 0.059 0.059 ### 23,078 ### ### ### 2018-Dec-03 Mon ### ### ### ### 378,023 23,248 ### ### -6.2 2018-Nov-30 Fri ### ### ### ### 459,742 28,274 ### 7.1 -6.0 2018-Nov-29 Thu ### ### ### ### ### 16,975 ### 69.7 ### 2018-Nov-28 Wed ### ### ### ### ### 15,772 -1.6 ### -6.2 2018-Nov-27 Tue ### ### ### ### 112,085 6,949 3.3 ### ### 2018-Nov-26 Mon ### ### ### ### ### ### ### ### -6.2 2018-Nov-23 Fri ### ### ### ### ### 28,887 ### ### -6.4 2018-Nov-22 Thu ### ### ### ### 486,678 ### -3.1 ### -6.2 2018-Nov-21 Wed ### ### ### ### ### 14,527 ### 72.1 -6.5 2018-Nov-20 Tue ### ### ### ### 269,925 ### ### 77.1 -6.7 2018-Nov-19 Mon ### ### ### ### ### ### -4.3 ### -6.7 2018-Nov-16 Fri ### ### ### ### 293,444 ### 4.5 93.2 ### 2018-Nov-15 Thu ### ### ### ### ### 24,926 ### 13.5 -6.7 2018-Nov-14 Wed 0.072 0.072 ### ### 355,576 ### -6.9 5.4 -6.7 2018-Nov-13 Tue 0.072 0.072 ### 0.072 496,324 ### ### ### -7.2 2018-Nov-12 Mon 0.075 0.075 ### 0.072 1,926,945 138,740 ### ### -7.2 2018-Nov-09 Fri 0.075 0.075 0.075 0.075 0 -7.5 2018-Nov-08 Thu 0.075 0.075 0.075 0.075 0 -7.5 2018-Nov-07 Wed 0.075 0.082 0.075 0.075 824,746 64,742 ### 65.2 -7.5 2018-Nov-06 Tue 0.073 0.073 0.072 0.073 387,473 ### ### ### ### 2018-Nov-05 Mon 0.073 0.073 0.072 0.072 513,886 37,256 -1.4 24.2 -7.2 2018-Nov-02 Fri 0.072 0.072 ### 0.072 323,475 ### ### 64.6 -7.2 2018-Nov-01 Thu ### 0.073 ### 0.073 ### 101,957 7.4 ### ### 2018-Oct-31 Wed ### ### ### ### ### ### 3.1 ### -6.7 2018-Oct-30 Tue ### ### ### ### ### ### -4.5 7.8 -6.4 2018-Oct-29 Mon ### ### ### ### ### ### ### ### ### 2018-Oct-26 Fri ### ### ### ### ### ### ### ### -6.7 2018-Oct-25 Thu ### ### ### ### 641,944 42,047 ### ### ### 2018-Oct-24 Wed ### ### ### ### ### 29,545 ### 74.6 ### 2018-Oct-23 Tue ### ### ### ### 485,450 32,282 ### 81.1 -6.7 2018-Oct-22 Mon ### ### ### ### 379,582 ### -2.9 ### ### 2018-Oct-19 Fri ### ### ### ### ### 34,275 ### ### -6.7 2018-Oct-18 Thu ### ### ### ### ### 93,476 ### 69.2 -6.7 2018-Oct-17 Wed ### ### ### ### 1,076,279 ### ### ### ### 2018-Oct-16 Tue ### ### ### ### ### ### -1.4 19.6 -6.8 2018-Oct-15 Mon ### ### ### ### ### 198,179 2.9 ### -7.0 2018-Oct-12 Fri ### ### ### ### ### 18,042 ### ### -6.7 2018-Oct-11 Thu ### ### ### ### ### 28,921 -2.9 24.1 ### 2018-Oct-10 Wed ### ### ### ### ### 43,374 ### 72.6 -6.8 2018-Oct-09 Tue ### ### ### ### ### ### 4.5 ### ### 2018-Oct-08 Mon 0.071 0.071 ### ### 615,343 ### -4.2 ### -6.8 2018-Oct-05 Fri 0.071 0.071 ### ### 1,398,258 97,178 ### 19.4 -7.0 2018-Oct-04 Thu 0.072 0.072 0.071 0.071 413,888 ### -1.4 ### ### 2018-Oct-03 Wed 0.073 0.073 0.072 0.072 ### 24,270 -1.4 ### -7.2 2018-Oct-02 Tue 0.073 0.073 0.073 0.073 170,284 ### ### 77.5 ### 2018-Oct-01 Mon 0.073 0.073 0.072 0.073 ### ### ### ### ### 2018-Sep-28 Fri 0.074 0.076 0.072 0.072 365,075 ### ### ### -7.2 2018-Sep-27 Thu 0.075 0.077 0.074 0.074 ### ### ### ### -7.4 2018-Sep-26 Wed 0.075 0.075 0.074 0.075 217,147 16,177 ### 72.6 -7.5 2018-Sep-25 Tue 0.076 0.076 0.075 0.075 ### ### ### 23.1 -7.5 2018-Sep-24 Mon 0.078 0.078 0.077 0.077 ### 63,255 -1.3 ### -7.7 2018-Sep-21 Fri 0.078 0.078 0.077 0.077 ### 33,040 -1.3 ### -7.7 2018-Sep-20 Thu 0.078 0.078 0.077 0.077 884,145 68,521 -1.3 21.2 -7.7 2018-Sep-19 Wed 0.078 0.078 0.077 0.077 412,558 31,973 -1.3 19.5 -7.7 2018-Sep-18 Tue 0.078 ### 0.078 0.078 ### 41,972 ### 75.5 -7.8 2018-Sep-17 Mon ### ### 0.078 0.078 187,349 ### ### ### -7.8 2018-Sep-14 Fri ### ### 0.078 ### ### ### ### 63.5 -8.0 2018-Sep-13 Thu ### 0.081 0.078 0.078 302,272 ### ### ### -7.8 2018-Sep-12 Wed 0.078 ### 0.077 0.077 ### ### -1.3 22.3 -7.7 2018-Sep-11 Tue 0.077 ### 0.077 0.078 334,489 26,257 ### 84.6 -7.8 2018-Sep-10 Mon ### 0.081 0.078 0.078 ### ### ### 14.8 -7.8 2018-Sep-07 Fri ### 0.081 0.079 0.079 476,229 ### -1.3 20.8 ### 2018-Sep-06 Thu 0.079 0.081 0.079 ### 1,016,442 ### ### 88.1 -8.0 2018-Sep-05 Wed ### ### 0.078 0.079 665,572 52,580 -1.3 28.9 ### 2018-Sep-04 Tue 0.081 0.081 ### 0.081 604,251 48,642 ### ### ### 2018-Sep-03 Mon 0.083 0.083 ### ### 579,585 ### ### ### -8.0 2018-Aug-31 Fri 0.081 0.083 ### 0.083 579,385 ### ### ### ### Enhanced Basic Format Daily Prices for ARU Bottom Basic Prices for ARU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-21 23:53:16 thru 2019-02-21 23:53:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000