(ARU) ARAFURA RESOURCES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-19 03:36:29 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ARU) ARAFURA RESOURCES LIMITED home page...

TOC Company Info for ARU Fundamental

Company Details for (ARU) ARAFURA RESOURCES LIMITED

Listing Code	ARU
Listing Name	ARAFURA RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
ISIN Name	ARAFURA RESOURCE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARU5

Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for ARU .. Friday 16th August 2019

ARU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019

Company Fundamental Data News

More Historic Detail for Company ARU

Fundamental Data for (ARU) ARAFURA RESOURCES LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	0.125	###	0.056	0.059	0.059
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	-1490.87	###	###	###	###
Operating Margin%	###	-956.51	-956.51	###	###
Return on Avg Assets%	-4.24	-2.57	-2.57	-5.79	-5.79
Return on Avg Equity%	-4.29	###	###	-5.87	-5.87
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for ARU Options

Score Company ARU for Ownership

News Details for (ARU) ARAFURA RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-15	^{2019-08-16 01:36 GMT,} Price Closed at $0.075	5
Price range $0.037 -> $2.28, for Dates 2003-Nov-05 Wed -> 2019-Aug-15 Thu

News Options owned by ARU Warrants

No OPTIONS for company (ARU) ARAFURA RESOURCES LIMITED.

Options Warrants owned by ARU Charting

No Warrants for company (ARU) ARAFURA RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ARU) ARAFURA RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.28	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARU

Weekly Format Enhanced Daily Prices for ARU Basic

End of day Prices (Enhanced format),

last 120 Days for (ARU) ARAFURA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2019-Aug-16 Fri	0.074	0.075	0.072	0.072	2,600,428	###	###	###	-7.2
2019-Aug-15 Thu	0.074	0.075	0.074	0.075	###	###	1.4	85.1	-7.5
2019-Aug-14 Wed	0.079	0.079	0.076	0.076	1,514,928	###	###	10.4	###
2019-Aug-13 Tue	###	0.083	0.078	0.079	###	###	-1.3	###	###
2019-Aug-12 Mon	0.084	0.084	0.079	0.079	3,051,948	###	-6.0	###	###
2019-Aug-09 Fri	0.076	0.084	0.076	0.084	###	###	10.5	###	-8.4
2019-Aug-08 Thu	0.075	0.076	0.074	0.074	###	###	###	18.1	-7.4
2019-Aug-07 Wed	0.076	0.077	0.074	0.074	###	293,078	###	###	-7.4
2019-Aug-06 Tue	0.079	0.079	0.073	0.075	###	446,773	###	10.1	-7.5
2019-Aug-05 Mon	0.084	0.084	0.079	0.079	4,858,979	###	-6.0	13.9	###
2019-Aug-02 Fri	0.084	0.086	0.082	0.082	###	###	-2.4	15.3	-8.2
2019-Aug-01 Thu	0.085	0.085	0.082	0.083	3,811,240	###	-2.4	###	###
2019-Jul-31 Wed	0.085	0.086	0.085	0.085	###	172,642	###	###	-8.5
2019-Jul-30 Tue	0.087	0.087	0.085	0.086	###	273,582	-1.1	###	###
2019-Jul-29 Mon	0.087	0.087	0.085	0.086	3,633,574	312,487	-1.1	23.5	###
2019-Jul-26 Fri	0.085	###	0.085	0.086	###	541,657	1.2	###	###
2019-Jul-25 Thu	0.085	0.086	0.084	0.085	2,291,386	###	###	66.2	-8.5
2019-Jul-24 Wed	0.086	0.086	0.085	0.085	###	152,481	###	###	-8.5
2019-Jul-23 Tue	0.087	0.087	0.084	0.086	###	###	-1.1	22.2	###
2019-Jul-22 Mon	###	###	0.087	0.087	6,091,384	539,087	###	10.1	-8.7
2019-Jul-19 Fri	###	###	###	###	5,363,659	###	-2.1	###	-9.2
2019-Jul-18 Thu	###	###	###	###	###	230,882	1.1	###	###
2019-Jul-17 Wed	###	###	###	###	2,391,776	224,826	###	###	-9.2
2019-Jul-16 Tue	###	###	###	###	###	406,943	-5.2	###	-9.2
2019-Jul-15 Mon	###	###	###	###	4,472,274	###	6.5	###	###
2019-Jul-12 Fri	###	###	###	###	521,146	47,424	2.2	86.3	-9.2
2019-Jul-11 Thu	###	###	###	###	###	447,620	###	###	-9.0
2019-Jul-10 Wed	###	###	###	###	2,760,746	256,749	###	###	###
2019-Jul-09 Tue	###	###	###	###	###	281,659	-4.0	###	-9.5
2019-Jul-08 Mon	###	###	###	###	3,947,658	###	###	76.2	###
2019-Jul-05 Fri	###	###	###	###	###	###	###	###	###
2019-Jul-04 Thu	###	###	###	###	###	99,971	###	64.0	-10.5
2019-Jul-03 Wed	###	###	###	###	2,983,424	313,259	###	94.5	-10.5
2019-Jul-02 Tue	###	###	###	###	1,670,352	###	###	68.2	###
2019-Jul-01 Mon	###	###	###	###	2,758,278	278,586	###	67.8	###
2019-Jun-28 Fri	###	###	###	###	2,851,948	###	-4.5	###	-10.5
2019-Jun-27 Thu	###	###	###	###	###	374,951	###	###	-11.5
2019-Jun-26 Wed	###	###	###	###	###	###	4.5	92.4	-11.5
2019-Jun-25 Tue	###	###	###	###	6,980,221	855,077	###	2.7	-11.5
2019-Jun-24 Mon	###	###	###	###	13,469,472	###	###	###	-13.5
2019-Jun-21 Fri	###	0.125	###	###	13,455,222	###	9.5	96.7	-11.5
2019-Jun-20 Thu	###	###	###	###	###	2,847,145	###	3.0	###
2019-Jun-19 Wed	0.125	0.125	0.125	0.125	0				-12.5
2019-Jun-18 Tue	0.125	0.125	0.125	0.125	0				-12.5
2019-Jun-17 Mon	0.125	###	0.122	0.125	4,511,077	579,673	###	75.6	-12.5
2019-Jun-14 Fri	###	###	###	###	12,500,780	###	###	###	###
2019-Jun-13 Thu	###	0.147	###	0.145	###	3,874,456	###	###	-14.5
2019-Jun-12 Wed	###	###	###	###	2,489,389	###	2.0	86.7	###
2019-Jun-11 Tue	###	###	###	###	###	###	###	###	###
2019-Jun-07 Fri	###	###	###	###	###	1,921,144	###	###	-10.5
2019-Jun-06 Thu	0.082	0.087	0.077	0.081	###	###	-1.2	24.7	###
2019-Jun-05 Wed	###	0.082	0.078	###	###	###	###	###	-8.0
2019-Jun-04 Tue	0.084	0.085	0.076	0.076	3,732,588	300,473	-9.5	2.7	###
2019-Jun-03 Mon	###	###	###	0.084	5,019,385	434,176	-9.7	3.1	-8.4
2019-May-31 Fri	###	###	0.089	###	###	###	###	1.2	###
2019-May-30 Thu	###	###	###	###	###	2,645,971	7.5	###	###
2019-May-29 Wed	0.073	0.087	0.073	0.086	15,611,680	###	###	99.1	###
2019-May-28 Tue	###	0.072	###	###	###	###	2.9	86.6	-7.0
2019-May-27 Mon	###	###	###	###	###	164,281	6.3	###	-6.8
2019-May-24 Fri	###	###	###	###	2,373,844	155,486	-3.1	12.3	###
2019-May-23 Thu	###	###	###	###	4,393,677	289,982	###	19.0	###
2019-May-22 Wed	0.072	0.076	###	###	###	###	-13.9	###	-6.2
2019-May-21 Tue	0.055	0.073	0.055	0.073	###	###	32.7	99.7	###
2019-May-20 Mon	0.058	0.058	0.054	0.054	942,553	52,782	###	###	-5.4
2019-May-17 Fri	0.056	0.058	0.055	0.056	###	93,880	###	69.2	###
2019-May-16 Thu	0.052	0.057	0.052	0.055	1,839,086	###	###	###	-5.5
2019-May-15 Wed	0.049	0.051	0.049	0.051	###	35,785	4.1	###	###
2019-May-14 Tue	0.051	0.051	###	###	###	3,151	###	###	-5.0
2019-May-13 Mon	###	0.051	###	0.051	###	###	###	87.3	###
2019-May-10 Fri	###	0.051	###	###	998,285	###	###	###	-5.0
2019-May-09 Thu	###	###	0.049	0.049	601,372	###	###	###	###
2019-May-08 Wed	###	###	0.048	0.049	###	18,086	###	###	###
2019-May-07 Tue	0.052	0.052	0.048	0.048	1,938,946	96,947	###	###	-4.8
2019-May-06 Mon	###	0.051	0.049	###	871,725	43,586	###	80.0	-5.0
2019-May-03 Fri	0.052	0.052	###	###	###	100,475	-3.8	9.0	-5.0
2019-May-02 Thu	0.053	0.053	0.051	0.051	1,967,279	###	-3.8	###	###
2019-May-01 Wed	0.052	0.052	###	0.052	###	121,240	###	###	-5.2
2019-Apr-30 Tue	0.052	0.052	0.051	0.051	3,174,156	###	-1.9	###	###
2019-Apr-29 Mon	0.053	0.054	0.051	0.051	###	147,682	-3.8	10.1	###
2019-Apr-26 Fri	0.052	0.053	0.049	0.052	6,550,343	###	###	###	-5.2
2019-Apr-24 Wed	0.055	0.055	0.052	0.052	###	86,142	-5.5	###	-5.2
2019-Apr-23 Tue	0.057	0.057	0.055	0.055	1,820,620	101,954	###	11.0	-5.5
2019-Apr-18 Thu	0.059	0.059	0.057	0.057	###	###	###	10.2	-5.7
2019-Apr-17 Wed	###	###	0.057	0.059	1,269,685	75,546	###	###	###
2019-Apr-16 Tue	###	###	0.059	###	###	###	###	###	###
2019-Apr-15 Mon	0.072	0.072	0.072	0.072	0				-7.2
2019-Apr-12 Fri	0.072	0.072	0.072	0.072	0				-7.2
2019-Apr-11 Thu	0.075	0.075	0.072	0.072	532,483	###	###	###	-7.2
2019-Apr-10 Wed	0.073	0.074	0.072	0.074	###	45,480	1.4	83.2	-7.4
2019-Apr-09 Tue	###	0.074	###	0.071	3,057,947	###	###	92.9	###
2019-Apr-08 Mon	###	###	###	###	###	###	###	82.7	###
2019-Apr-05 Fri	###	###	###	###	336,880	21,728	###	71.8	-6.5
2019-Apr-04 Thu	###	###	###	###	###	45,948	###	###	-6.5
2019-Apr-03 Wed	###	###	###	###	5,076,140	###	6.6	###	-6.5
2019-Apr-02 Tue	0.055	###	0.055	###	2,770,775	###	12.7	###	-6.2
2019-Apr-01 Mon	0.057	0.057	0.055	0.056	824,342	###	-1.8	19.3	###
2019-Mar-29 Fri	0.055	0.059	0.055	0.057	2,647,851	150,927	###	###	-5.7
2019-Mar-28 Thu	0.053	0.054	0.053	0.053	###	40,483	###	62.0	###
2019-Mar-27 Wed	0.054	0.054	0.053	0.053	1,416,629	75,789	-1.9	###	###
2019-Mar-26 Tue	0.051	0.055	0.051	0.053	1,962,150	###	3.9	93.0	###
2019-Mar-25 Mon	###	0.052	0.049	0.049	301,684	###	###	###	###
2019-Mar-22 Fri	0.049	###	0.048	0.048	537,176	26,321	-2.0	###	-4.8
2019-Mar-21 Thu	0.048	0.049	0.048	0.049	###	5,383	2.1	88.1	###
2019-Mar-20 Wed	###	###	0.049	0.049	###	###	###	19.4	###
2019-Mar-19 Tue	0.048	0.049	0.048	0.049	534,428	###	2.1	###	###
2019-Mar-18 Mon	0.049	0.049	0.048	0.048	###	###	-2.0	###	-4.8
2019-Mar-15 Fri	0.051	0.051	0.049	0.049	###	###	-3.9	8.7	###
2019-Mar-14 Thu	###	###	0.049	###	224,971	###	###	67.9	-5.0
2019-Mar-13 Wed	###	###	0.049	0.049	185,521	9,183	###	###	###
2019-Mar-12 Tue	###	0.051	###	###	339,159	17,127	###	73.8	-5.0
2019-Mar-11 Mon	0.051	0.051	0.049	###	###	17,584	###	19.2	-5.0
2019-Mar-08 Fri	0.052	0.052	0.049	###	###	###	-3.8	9.2	-5.0
2019-Mar-07 Thu	0.053	0.054	0.052	0.052	580,174	30,749	-1.9	17.3	-5.2
2019-Mar-06 Wed	0.053	0.055	0.052	0.053	###	###	###	64.7	###
2019-Mar-05 Tue	0.052	0.052	0.051	0.052	###	###	###	72.5	-5.2
2019-Mar-04 Mon	###	0.052	###	0.052	###	###	###	###	-5.2
2019-Mar-01 Fri	###	###	###	###	###	###	###	###	-5.0
2019-Feb-28 Thu	0.049	###	0.049	###	###	47,472	2.0	84.6	-5.0
2019-Feb-27 Wed	0.047	0.047	0.047	0.047	###	###	###	###	-4.7
2019-Feb-26 Tue	0.049	0.049	0.046	0.047	396,359	18,827	-4.1	###	-4.7

Enhanced Basic Format Daily Prices for ARU Bottom

Basic Prices for ARU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARU) ARAFURA RESOURCES LIMITED home page...

Company Details for (ARU) ARAFURA RESOURCES LIMITED

Fundamental Data for (ARU) ARAFURA RESOURCES LIMITED

News Details for (ARU) ARAFURA RESOURCES LIMITED

No OPTIONS for company (ARU) ARAFURA RESOURCES LIMITED.

No Warrants for company (ARU) ARAFURA RESOURCES LIMITED.

Various chartings for (ARU) ARAFURA RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARU) ARAFURA RESOURCES LIMITED home page...

Company Details for (ARU) ARAFURA RESOURCES LIMITED

Fundamental Data for (ARU) ARAFURA RESOURCES LIMITED

News Details for (ARU) ARAFURA RESOURCES LIMITED

No OPTIONS for company (ARU) ARAFURA RESOURCES LIMITED.

No Warrants for company (ARU) ARAFURA RESOURCES LIMITED.

Various chartings for (ARU) ARAFURA RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom