Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-28 12:39:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARU) ARAFURA RARE EARTHS LTD Daily Prices...

     Prev Section TOC    Company Info for ARU    Limits Next Section


Company Details for (ARU) ARAFURA RARE EARTHS LTD

Listing Code ARU
Listing Name ARAFURA RARE EARTHS LTD
GICS Sector Materials
ISIN Name ARAFURA RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARU5


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for ARU .. Tuesday 27th May 2025

ARU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.28 82,632,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARU    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ARU) ARAFURA RARE EARTHS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-27 Tue ### 0.1725 ### ### 69.2 69.2 0.0
2025-May-26 Mon ### 0.175 ### ### 2,815,222 ### 69.4 69.4 0.0
2025-May-23 Fri ### ### 0.1625 ### 2,115,986 171,923 85.5 85.5 0.0
2025-May-22 Thu ### ### ### ### 2,082,550 0 85.0 85.0 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### 0.1725 ### ### ### ### 0.0
2025-May-19 Mon 0.175 0.175 ### ### 6,720,744 ### 22.2 22.2 0.0
2025-May-16 Fri 0.175 ### ### ### ### ### 0.0
2025-May-15 Thu 0.175 ### ### ### ### ### 0.0
2025-May-14 Wed 0.175 ### ### 0.175 68.4 68.4 0.0
2025-May-13 Tue 0.175 ### ### ### ### ### 0.0
2025-May-12 Mon 0.185 ### ### 0.175 13,538,154 0 9.3 9.3 0.0
2025-May-09 Fri ### ### 0.185 0.185 15.8 15.8 ###
2025-May-08 Thu ### ### 0.185 0.185 15.4 15.4 ###
2025-May-07 Wed ### ### 0.185 0.185 5,011,451 463,559 15.9 15.9 ###
2025-May-06 Tue ### ### 0.185 ### 3,201,379 296,127 ### ### 0.0
2025-May-05 Mon ### 0.2 0.185 ### 3,483,376 670,549 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu 0.2 ### 0.185 ### 6,716,379 ### ### ### 0.0
2025-Apr-30 Wed 0.2 0.21 ### ### ### ### 0.0
2025-Apr-29 Tue 0.21 0.21 0.2 0.2 9.6 9.6 0.0
2025-Apr-28 Mon ### 0.2075 ### ### ### ### 0.0
2025-Apr-24 Thu 0.185 0.1975 0.185 ### 90.9 90.9 0.0
2025-Apr-23 Wed 0.21 0.21 ### ### ### ### 0.0
2025-Apr-22 Tue ### 0.225 0.2 0.21 ### ### ###
2025-Apr-17 Thu 0.185 ### 0.185 ### ### ### 0.0
2025-Apr-16 Wed ### ### 0.185 ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.185 ### ### ### 8,912,243 0 84.4 84.4 0.0
2025-Apr-14 Mon ### 0.185 ### ### 92.0 92.0 0.0
2025-Apr-11 Fri ### 0.175 0.155 ### ### ### 0.0
2025-Apr-10 Thu ### ### 0.1575 ### ### ### 0.0
2025-Apr-09 Wed 0.155 ### 0.155 0.155 2,638,529 204,485 77.2 77.2 ###
2025-Apr-08 Tue ### ### 0.1525 0.155 11.0 11.0 ###
2025-Apr-07 Mon ### ### 0.1425 ### ### ### 0.0
2025-Apr-04 Fri ### ### 0.1525 0.155 ### ### ###
2025-Apr-03 Thu 0.155 0.175 0.155 ### 8,853,328 ### ### ### 0.0
2025-Apr-02 Wed ### ### 0.155 ### 5,350,656 414,675 8.9 8.9 0.0
2025-Apr-01 Tue ### 0.1725 ### ### ### ### 0.0
2025-Mar-31 Mon 0.175 ### ### ### 6,551,786 0 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 6.5 6.5 0.0
2025-Mar-27 Thu ### ### ### ### 16.5 16.5 0.0
2025-Mar-26 Wed ### ### 0.1875 ### 8,745,526 ### ### ### 0.0
2025-Mar-25 Tue ### ### 0.185 ### ### ### 0.0
2025-Mar-24 Mon 0.185 ### 0.185 0.185 71.0 71.0 ###
2025-Mar-21 Fri ### ### 0.1825 ### 78,403,576 7,154,326 ### ### 0.0
2025-Mar-20 Thu ### 0.21 ### ### 23,480,276 2,465,428 13.0 13.0 0.0
2025-Mar-19 Wed ### ### ### 0.185 10,496,059 0 ### ### ###
2025-Mar-18 Tue 0.175 0.2 ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### 0.175 10,076,242 0 92.5 92.5 0.0
2025-Mar-14 Fri 0.155 ### ### ### 92.6 92.6 0.0
2025-Mar-13 Thu ### ### ### 0.155 85.7 85.7 ###
2025-Mar-12 Wed 0.145 0.155 ### ### 88.1 88.1 0.0
2025-Mar-11 Tue 0.155 ### 0.1475 ### 6,685,151 493,029 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 3,083,348 0 ### ### 0.0
2025-Mar-07 Fri ### 0.1625 0.1525 0.155 5,438,479 ### ### ### ###
2025-Mar-06 Thu ### ### ### ### 1,857,375 0 ### ### 0.0
2025-Mar-05 Wed ### ### 0.155 ### 87.7 87.7 0.0
2025-Mar-04 Tue ### ### ### ### 3,499,843 0 90.7 90.7 0.0
2025-Mar-03 Mon ### ### 0.1575 ### ### ### 0.0
2025-Feb-28 Fri ### 0.175 ### ### 5,622,643 491,981 74.0 74.0 0.0
2025-Feb-27 Thu ### 0.185 ### 0.175 85.0 85.0 0.0
2025-Feb-26 Wed 0.155 0.175 ### 0.175 98.2 98.2 0.0
2025-Feb-25 Tue ### 0.155 ### ### 95.4 95.4 0.0
2025-Feb-24 Mon 0.145 ### 0.1375 ### ### ### 0.0
2025-Feb-21 Fri ### 0.1525 0.145 0.145 ### ### ###
2025-Feb-20 Thu ### ### ### 0.145 6,016,141 0 89.3 89.3 ###
2025-Feb-19 Wed ### 0.145 ### ### 2,350,740 170,428 13.9 13.9 0.0
2025-Feb-18 Tue ### 0.145 ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### 0.145 0.1375 0.145 ### ### ###
2025-Feb-14 Fri 0.145 0.145 ### ### 1,461,527 ### 11.7 11.7 0.0
2025-Feb-13 Thu ### 0.145 ### 0.145 2,490,942 ### 88.7 88.7 ###
2025-Feb-12 Wed ### 0.145 0.1375 ### 3,455,186 488,045 71.9 71.9 0.0
2025-Feb-11 Tue 0.145 0.145 ### ### 4,800,542 ### ### ### 0.0
2025-Feb-10 Mon ### 0.145 ### 0.145 88.4 88.4 ###
2025-Feb-07 Fri ### 0.145 ### ### 3,970,585 ### ### ### 0.0
2025-Feb-06 Thu ### 0.1425 ### ### 4,036,052 ### 88.5 88.5 0.0
2025-Feb-05 Wed ### 0.1375 0.1325 ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### 0.125 ### 2,997,882 ### 89.7 89.7 0.0
2025-Feb-03 Mon ### ### 0.125 0.125 1,331,542 83,221 ### ### 0.0
2025-Jan-31 Fri ### 0.1325 0.1275 ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### 0.1275 ### 3,205,588 204,356 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 1,649,889 0 ### ### 0.0
2025-Jan-28 Tue ### ### 0.125 0.125 16.5 16.5 0.0
2025-Jan-24 Fri ### 0.1325 0.125 ### 5,328,378 686,028 65.5 65.5 0.0
2025-Jan-23 Thu ### ### 0.125 0.125 6,735,551 420,971 11.3 11.3 0.0
2025-Jan-22 Wed ### ### ### ### 4,797,478 0 5.1 5.1 0.0
2025-Jan-21 Tue 0.145 0.145 ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 6.2 6.2 0.0
2025-Jan-17 Fri ### ### ### 0.145 ### ### ###
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### 0.1225 ### ### 2,734,545 ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 1,238,248 0 93.1 93.1 0.0
2025-Jan-10 Fri ### 0.125 ### ### 8.6 8.6 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 5,998,242 0 ### ### 0.0
2025-Jan-07 Tue ### 0.1175 ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 597,225 0 ### ### 0.0
2025-Jan-02 Thu ### ### 0.1125 ### 2,616,557 147,181 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 2,907,671 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 93.3 93.3 0.0
2024-Dec-23 Mon ### ### ### ### 6.9 6.9 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 7,101,887 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 2,699,582 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 4,987,647 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 6,480,151 0 72.2 72.2 0.0
2024-Dec-10 Tue ### 0.125 0.1125 ### 92.3 92.3 0.0
2024-Dec-09 Mon ### 0.1175 ### ### 3,300,028 193,876 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 4,719,351 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 13.5 13.5 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu 0.125 0.125 ### ### ### ### 0.0
2024-Nov-27 Wed ### 0.125 ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 9,350,486 0 5.1 5.1 0.0
2024-Nov-25 Mon ### ### 0.125 0.125 14.0 14.0 0.0
2024-Nov-22 Fri 0.125 ### 0.125 0.125 68.6 68.6 0.0
2024-Nov-21 Thu ### ### 0.125 ### 13.1 13.1 0.0
2024-Nov-20 Wed ### ### ### ### 15.1 15.1 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### 0.125 ### 4,314,648 ### ### ### 0.0
2024-Nov-15 Fri ### ### 0.125 ### 68.4 68.4 0.0
2024-Nov-14 Thu ### 0.1375 0.1275 ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### 0.125 ### 7,135,671 445,979 11.9 11.9 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 2,097,640 0 89.6 89.6 0.0
2024-Nov-08 Fri ### 0.145 ### ### 4,175,270 ### 10.0 10.0 0.0
2024-Nov-07 Thu ### 0.1425 ### ### 4,276,723 ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 5.9 5.9 0.0
2024-Nov-05 Tue 0.145 ### 0.145 0.145 1,881,923 ### ### ### ###
2024-Nov-04 Mon 0.155 0.155 0.145 0.145 ### ### ###
2024-Nov-01 Fri ### 0.155 0.145 0.155 ### ### ###
2024-Oct-31 Thu 0.145 ### 0.145 ### 88.3 88.3 0.0
2024-Oct-30 Wed 0.155 0.155 0.145 0.145 6,923,188 1,038,478 6.3 6.3 ###
2024-Oct-29 Tue ### ### ### ### 7.3 7.3 0.0
2024-Oct-28 Mon ### ### 0.155 0.155 1,201,050 93,081 17.6 17.6 ###
2024-Oct-25 Fri ### ### 0.155 0.155 1,865,829 ### ### ### ###
2024-Oct-24 Thu ### ### 0.155 ### ### ### 0.0
2024-Oct-23 Wed ### ### 0.155 ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### 0.155 ### 1,495,786 115,923 88.3 88.3 0.0
2024-Oct-21 Mon ### ### 0.1575 ### 67.8 67.8 0.0
2024-Oct-18 Fri ### 0.1675 ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 3,169,125 0 14.0 14.0 0.0
2024-Oct-16 Wed ### ### 0.1675 ### 72.3 72.3 0.0
2024-Oct-15 Tue ### 0.175 ### ### 1,549,770 ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### 0.175 ### ### 0.0
2024-Oct-11 Fri 0.175 ### 0.175 ### 2,009,579 ### 86.2 86.2 0.0
2024-Oct-10 Thu ### ### ### ### 92.4 92.4 0.0
2024-Oct-09 Wed 0.175 0.175 ### ### 3,030,426 ### ### ### 0.0
2024-Oct-08 Tue 0.185 0.185 ### 0.175 3,696,026 341,882 7.4 7.4 0.0
2024-Oct-07 Mon ### 0.185 0.175 0.185 1,881,644 ### 85.3 85.3 ###
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu 0.175 0.175 ### 0.175 73.1 73.1 0.0
2024-Oct-02 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2024-Oct-01 Tue 0.175 0.175 ### ### 2,719,948 ### 14.7 14.7 0.0
2024-Sep-30 Mon 0.175 ### ### 0.175 6,574,975 0 ### ### 0.0
2024-Sep-27 Fri ### 0.175 ### 0.175 4,943,645 ### 83.3 83.3 0.0
2024-Sep-26 Thu 0.155 ### 0.155 ### 95.1 95.1 0.0
2024-Sep-25 Wed 0.155 ### 0.155 ### 3,339,356 ### 88.0 88.0 0.0
2024-Sep-24 Tue 0.155 ### ### 0.155 2,256,083 0 ### ### ###
2024-Sep-23 Mon 0.155 ### ### 0.155 ### ### ###
2024-Sep-20 Fri ### ### ### 0.155 2,709,249 0 15.4 15.4 ###
2024-Sep-19 Thu 0.155 ### ### 0.155 2,212,175 0 62.4 62.4 ###
2024-Sep-18 Wed 0.155 ### ### 0.155 4,036,075 0 ### ### ###
2024-Sep-17 Tue ### ### 0.155 ### 1,429,758 ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.155 ### 0.155 ### 1,477,755 114,526 ### ### 0.0
2024-Sep-13 Fri ### 0.1625 ### ### ### ### 0.0
2024-Sep-12 Thu ### ### 0.155 ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 94.1 94.1 0.0
2024-Sep-10 Tue ### 0.1575 ### ### 70.9 70.9 0.0
2024-Sep-09 Mon 0.155 ### ### ### ### ### 0.0
2024-Sep-06 Fri 0.155 ### 0.155 0.155 2,874,988 ### ### ### ###
2024-Sep-05 Thu 0.155 ### 0.155 0.155 1,759,479 136,359 71.1 71.1 ###
2024-Sep-04 Wed ### ### 0.155 ### 3,230,354 250,352 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 18.2 18.2 0.0
2024-Aug-30 Fri ### ### ### ### 641,227 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### 0.1575 ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 1,207,741 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 909,624 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 1,529,148 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed 0.155 ### 0.155 ### 2,997,554 ### 83.9 83.9 0.0
2024-Aug-20 Tue 0.155 0.1575 0.155 0.155 ### ### ###
2024-Aug-19 Mon ### ### 0.155 0.155 ### ### ###
2024-Aug-16 Fri ### ### 0.155 0.155 1,260,589 ### ### ### ###
2024-Aug-15 Thu 0.155 ### 0.155 0.155 1,035,272 ### ### ### ###
2024-Aug-14 Wed 0.155 ### 0.155 0.155 835,041 ### 69.4 69.4 ###
2024-Aug-13 Tue ### 0.1625 0.155 ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 1,276,774 0 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### 0.155 ### 2,476,157 ### 60.4 60.4 0.0
2024-Aug-06 Tue 0.155 ### 0.155 ### ### ### 0.0
2024-Aug-05 Mon ### ### 0.155 0.155 ### ### ###
2024-Aug-02 Fri ### ### ### ### 8,552,442 0 ### ### 0.0
2024-Aug-01 Thu ### 0.175 ### ### 69.4 69.4 0.0
2024-Jul-31 Wed ### 0.175 ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### 0.175 ### ### 6,732,223 ### 69.1 69.1 0.0
2024-Jul-29 Mon 0.175 ### ### 0.175 68.5 68.5 0.0
2024-Jul-26 Fri ### 0.175 ### ### 88.2 88.2 0.0
2024-Jul-25 Thu 0.175 0.175 ### ### 16,503,643 ### 9.5 9.5 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### 0.2 ### ### ### ### 0.0
2024-Jul-22 Mon 0.185 ### ### ### 3,049,986 0 89.2 89.2 0.0
2024-Jul-19 Fri ### ### ### 0.185 ### ### ###
2024-Jul-18 Thu ### ### ### 0.185 3,370,083 0 ### ### ###
2024-Jul-17 Wed ### ### 0.185 ### 1,748,275 ### ### ### 0.0
2024-Jul-16 Tue ### ### 0.185 0.185 18.4 18.4 ###
2024-Jul-15 Mon ### 0.2 ### ### 1,626,722 162,672 ### ### 0.0
2024-Jul-12 Fri ### 0.2 ### ### 2,745,782 274,578 60.2 60.2 0.0
2024-Jul-11 Thu ### ### 0.1925 ### 4,398,259 ### ### ### 0.0
2024-Jul-10 Wed ### 0.2 0.185 0.2 ### ### 0.0
2024-Jul-09 Tue 0.2 0.2 ### ### 16.6 16.6 0.0
2024-Jul-08 Mon 0.2 ### ### 0.2 3,827,050 0 71.3 71.3 0.0
2024-Jul-05 Fri 0.2 0.2 0.1875 0.2 5,075,986 983,472 ### ### 0.0
2024-Jul-04 Thu ### 0.2 0.185 0.2 91.3 91.3 0.0
2024-Jul-03 Wed ### ### ### ### 6.7 6.7 0.0
2024-Jul-02 Tue ### ### 0.1775 0.185 5,702,279 506,077 86.2 86.2 ###
2024-Jul-01 Mon ### 0.185 0.175 ### 4,202,475 756,445 ### ### 0.0
2024-Jun-28 Fri 0.175 ### 0.1725 0.175 3,553,628 ### ### ### 0.0
2024-Jun-27 Thu 0.175 ### 0.1725 0.175 ### ### 0.0
2024-Jun-26 Wed ### ### 0.175 0.175 1,606,484 ### ### ### 0.0
2024-Jun-25 Tue 0.175 ### ### ### 2,942,076 0 85.1 85.1 0.0
2024-Jun-24 Mon ### 0.185 0.175 0.175 2,872,787 ### 25.0 25.0 0.0
2024-Jun-21 Fri 0.175 0.185 0.175 ### 4,111,820 740,127 85.4 85.4 0.0
2024-Jun-20 Thu 0.175 ### ### 0.175 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 86.4 86.4 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 19.1 19.1 0.0
2024-Jun-14 Fri ### 0.175 ### ### ### ### 0.0
2024-Jun-13 Thu 0.175 ### ### ### 2,024,748 0 ### ### 0.0
2024-Jun-12 Wed ### ### 0.1725 0.175 2,221,653 ### 18.6 18.6 0.0
2024-Jun-11 Tue 0.185 0.185 0.175 ### 25.4 25.4 0.0
2024-Jun-07 Fri ### 0.185 ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### 0.185 0.1775 ### 3,037,559 550,557 69.5 69.5 0.0
2024-Jun-05 Wed ### ### 0.175 0.185 19.4 19.4 ###
2024-Jun-04 Tue ### ### 0.185 ### 2,394,470 221,488 ### ### 0.0
2024-Jun-03 Mon ### ### 0.185 0.185 ### ### ###
2024-May-31 Fri 0.185 ### 0.1825 ### 3,930,659 358,672 84.0 84.0 0.0
2024-May-30 Thu ### ### 0.1825 0.185 10,203,389 931,059 ### ### ###
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue 0.2 ### ### ### ### ### 0.0
2024-May-27 Mon ### 0.21 ### 0.2 11,375,257 ### 19.3 19.3 0.0
2024-May-24 Fri ### 0.2 ### ### ### ### 0.0
2024-May-23 Thu 0.2 0.2 0.1925 ### 3,068,855 ### 17.2 17.2 0.0
2024-May-22 Wed ### 0.2 ### 0.2 1,949,747 194,974 93.5 93.5 0.0
2024-May-21 Tue ### 0.2 ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 9.4 9.4 0.0
2024-May-17 Fri 0.2 0.21 0.1975 ### ### ### 0.0
2024-May-16 Thu 0.2 ### ### 0.2 5,539,041 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue 0.185 ### ### 0.185 ### ### ###
2024-May-13 Mon ### ### ### 0.185 20.1 20.1 ###
2024-May-10 Fri 0.185 ### 0.185 ### 83.7 83.7 0.0
2024-May-09 Thu 0.185 ### 0.185 ### ### ### 0.0
2024-May-08 Wed ### ### 0.185 ### 66.5 66.5 0.0
2024-May-07 Tue 0.185 ### 0.185 ### 3,945,072 ### 84.4 84.4 0.0
2024-May-06 Mon ### ### 0.1875 ### ### ### 0.0
2024-May-03 Fri ### 0.2 ### ### 84.9 84.9 0.0
2024-May-02 Thu ### 0.2 ### ### 3,061,388 ### ### ### 0.0
2024-May-01 Wed 0.2 0.2 ### ### 20.5 20.5 0.0
2024-Apr-30 Tue ### 0.21 ### 0.2 92.5 92.5 0.0
2024-Apr-29 Mon ### ### 0.1875 ### ### ### 0.0
2024-Apr-26 Fri ### ### 0.185 0.185 18.1 18.1 ###
2024-Apr-24 Wed ### ### 0.185 ### 2,662,642 ### 70.8 70.8 0.0
2024-Apr-23 Tue 0.185 ### ### 0.185 ### ### ###
2024-Apr-22 Mon 0.185 ### ### 0.185 4,165,941 0 64.7 64.7 ###
2024-Apr-19 Fri ### ### ### 0.185 4,580,687 0 19.7 19.7 ###
2024-Apr-18 Thu ### ### 0.185 ### 2,367,423 218,986 ### ### 0.0
2024-Apr-17 Wed ### ### 0.185 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### 0.185 6,276,841 0 ### ### ###
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### 0.2 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue 0.185 ### 0.1825 ### 4,718,252 430,540 ### ### 0.0
2024-Apr-08 Mon ### 0.2 0.185 0.185 ### ### ###
2024-Apr-05 Fri ### ### ### ### 3,080,083 0 ### ### 0.0
2024-Apr-04 Thu 0.2 ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### 0.2 20.6 20.6 0.0
2024-Apr-02 Tue 0.21 0.21 ### ### 6,607,085 693,743 ### ### 0.0
2024-Mar-28 Thu 0.2 0.21 0.2 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### 0.2 ### ### ### ### 0.0
2024-Mar-25 Mon 0.2 0.2 0.1925 ### ### ### 0.0
2024-Mar-22 Fri ### 0.21 ### 0.2 13,020,673 1,367,170 ### ### 0.0
2024-Mar-21 Thu ### ### 0.2 ### 11,953,840 1,195,384 61.3 61.3 0.0
2024-Mar-20 Wed ### 0.21 0.1975 0.2 17.5 17.5 0.0
2024-Mar-19 Tue ### 0.21 ### ### 20,005,889 ### ### ### 0.0
2024-Mar-18 Mon ### ### 0.2 0.2 30,767,022 ### 1.3 1.3 0.0
2024-Mar-15 Fri 0.27 0.275 0.225 ### 82,632,372 ### 0.9 0.9 0.0
2024-Mar-14 Thu ### 0.275 ### 0.26 71,618,573 9,847,553 99.9 99.9 0.0
2024-Mar-13 Wed 0.145 ### 0.145 0.1475 ### ### ###
2024-Mar-12 Tue ### 0.1525 0.145 0.145 2,882,671 ### 12.2 12.2 ###
2024-Mar-11 Mon 0.155 ### 0.145 0.145 6.8 6.8 ###
2024-Mar-08 Fri ### ### 0.155 0.155 3,959,029 306,824 ### ### ###
2024-Mar-07 Thu 0.155 ### 0.155 ### 93.2 93.2 0.0
2024-Mar-06 Wed ### ### ### 0.155 ### ### ###
2024-Mar-05 Tue ### 0.175 0.1575 ### 17.0 17.0 0.0
2024-Mar-04 Mon 0.155 0.175 0.155 ### 95.9 95.9 0.0
2024-Mar-01 Fri 0.155 ### 0.1525 0.155 63.7 63.7 ###
2024-Feb-29 Thu 0.155 0.155 0.1475 0.155 61.6 61.6 ###
2024-Feb-28 Wed 0.145 0.155 0.145 0.155 3,335,554 ### 92.9 92.9 ###
2024-Feb-27 Tue 0.145 ### 0.145 0.145 71.5 71.5 ###
2024-Feb-26 Mon 0.145 ### 0.145 0.145 ### ### ###
2024-Feb-23 Fri ### ### ### 0.145 3,915,786 0 ### ### ###
2024-Feb-22 Thu ### ### 0.145 ### 1,809,450 131,185 ### ### 0.0
2024-Feb-21 Wed 0.145 ### ### 0.145 4,610,270 0 72.6 72.6 ###
2024-Feb-20 Tue ### 0.1525 ### 0.145 14.0 14.0 ###
2024-Feb-19 Mon 0.145 ### 0.145 ### 88.6 88.6 0.0
2024-Feb-16 Fri ### 0.145 ### 0.145 9,320,129 ### ### ### ###
2024-Feb-15 Thu ### ### ### ### 4,599,573 0 ### ### 0.0
2024-Feb-14 Wed 0.125 ### 0.1225 ### 6,442,971 ### ### ### 0.0
2024-Feb-13 Tue 0.125 0.145 ### 0.125 ### ### 0.0
2024-Feb-12 Mon ### 0.125 ### 0.125 3,054,075 190,879 92.0 92.0 0.0
2024-Feb-09 Fri ### 0.125 ### ### ### ### 0.0
2024-Feb-08 Thu ### 0.125 ### ### 6,291,983 393,248 66.2 66.2 0.0
2024-Feb-07 Wed 0.125 0.1275 ### ### 4,503,485 ### 10.6 10.6 0.0
2024-Feb-06 Tue ### ### ### 0.125 8,094,327 0 13.2 13.2 0.0
2024-Feb-05 Mon 0.125 ### ### 0.125 ### ### 0.0
2024-Feb-02 Fri 0.125 ### ### 0.125 6,868,644 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### 0.125 9,900,382 0 ### ### 0.0
2024-Jan-31 Wed ### ### 0.125 ### 13.7 13.7 0.0
2024-Jan-30 Tue ### ### ### ### 9,567,774 0 97.7 97.7 0.0
2024-Jan-29 Mon ### ### ### ### 7,449,443 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 11,514,457 0 ### ### 0.0
2024-Jan-24 Wed ### 0.1375 ### 0.125 17,493,146 1,202,653 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 5,539,180 0 ### ### 0.0
2024-Jan-22 Mon 0.145 0.145 ### ### 20.4 20.4 0.0
2024-Jan-19 Fri 0.145 ### ### 0.145 70.2 70.2 ###
2024-Jan-18 Thu ### ### 0.145 0.145 7,202,677 ### ### ### ###
2024-Jan-17 Wed ### 0.155 ### ### 8,567,689 ### ### ### 0.0
2024-Jan-16 Tue 0.155 0.155 ### ### 16.9 16.9 0.0
2024-Jan-15 Mon 0.155 ### ### 0.155 70.8 70.8 ###
2024-Jan-12 Fri 0.155 ### ### ### 88.2 88.2 0.0
2024-Jan-11 Thu ### 0.1625 ### ### 5.7 5.7 0.0
2024-Jan-10 Wed 0.155 ### ### 0.155 ### ### ###
2024-Jan-09 Tue 0.155 ### 0.155 0.155 68.9 68.9 ###
2024-Jan-08 Mon ### ### 0.155 0.155 8,055,648 ### ### ### ###
2024-Jan-05 Fri ### ### 0.1575 ### 6,295,953 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 9,709,329 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 4,712,027 0 16.7 16.7 0.0
2024-Jan-02 Tue ### 0.175 ### ### ### ### 0.0
2023-Dec-29 Fri ### 0.185 ### ### 1.6 1.6 0.0
2023-Dec-28 Thu ### 0.185 ### ### 10,395,454 961,579 ### ### 0.0
2023-Dec-27 Wed ### ### 0.155 ### ### ### 0.0
2023-Dec-22 Fri ### ### 0.155 ### 10,732,444 ### ### ### 0.0
2023-Dec-21 Thu ### ### 0.155 0.155 ### ### ###
2023-Dec-20 Wed 0.155 0.1625 0.155 ### 9,053,974 ### ### ### 0.0
2023-Dec-19 Tue 0.155 ### ### 0.155 21,675,075 0 61.4 61.4 ###
2023-Dec-18 Mon 0.155 ### ### 0.155 67.3 67.3 ###
2023-Dec-15 Fri ### ### 0.155 ### 24,919,385 1,931,252 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 1.6 1.6 0.0
2023-Dec-13 Wed 0.2 0.2 0.2 0.2 461,384 92,276 69.0 69.0 0.0
2023-Dec-12 Tue 0.2 ### ### ### 6,940,872 0 ### ### 0.0
2023-Dec-11 Mon 0.2 0.21 ### ### 4,654,043 488,674 88.5 88.5 0.0
2023-Dec-08 Fri ### 0.21 ### 0.2 ### ### 0.0
2023-Dec-07 Thu 0.2 0.2 ### ### 19.4 19.4 0.0
2023-Dec-06 Wed ### ### ### 0.2 ### ### 0.0
2023-Dec-05 Tue 0.2 ### ### ### 3,247,074 0 23.7 23.7 0.0
2023-Dec-04 Mon ### 0.2125 0.2 0.2 9,757,948 2,012,576 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.225 0.225 ### ### 60,533,951 ### ### ### 0.0
2023-Nov-29 Wed ### 0.23 0.2 0.225 ### ### ###
2023-Nov-28 Tue 0.2 0.21 ### 0.2 64.4 64.4 0.0
2023-Nov-27 Mon ### 0.2 ### 0.2 ### ### 0.0
2023-Nov-24 Fri ### 0.2 ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### 0.2 0.1875 ### 6,139,681 ### 19.0 19.0 0.0
2023-Nov-22 Wed ### 0.2 ### ### 2,788,374 ### 72.7 72.7 0.0
2023-Nov-21 Tue ### 0.2 0.185 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### 0.185 ### 15.1 15.1 0.0
2023-Nov-16 Thu ### ### 0.185 ### 4,238,651 392,075 73.1 73.1 0.0
2023-Nov-15 Wed 0.2 ### 0.185 ### 8,626,584 797,959 8.8 8.8 0.0
2023-Nov-14 Tue ### 0.2 ### ### 3,082,786 308,278 ### ### 0.0
2023-Nov-13 Mon 0.2 0.2 ### ### 3,167,521 316,752 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 8,394,246 0 ### ### 0.0
2023-Nov-09 Thu ### 0.225 0.2 ### 10,582,353 2,248,750 ### ### 0.0
2023-Nov-08 Wed 0.2 0.22 0.2 ### 5,587,180 ### ### ### 0.0
2023-Nov-07 Tue 0.2 0.21 ### 0.2 4,938,786 518,572 ### ### 0.0
2023-Nov-06 Mon 0.21 0.22 ### ### 6,338,482 ### ### ### 0.0
2023-Nov-03 Fri 0.21 ### ### 0.21 5,387,840 0 61.1 61.1 ###
2023-Nov-02 Thu 0.2 0.21 0.2 0.21 3,517,524 ### 91.2 91.2 ###
2023-Nov-01 Wed ### 0.2 0.185 0.2 9,245,275 ### ### ### 0.0
2023-Oct-31 Tue ### 0.21 0.1825 0.185 3.1 3.1 ###
2023-Oct-30 Mon ### 0.22 ### ### 4,512,057 496,326 ### ### 0.0
2023-Oct-27 Fri ### 0.22 0.21 0.21 ### ### ###
2023-Oct-26 Thu ### 0.2175 0.2025 0.21 7,862,988 1,651,227 ### ### ###
2023-Oct-25 Wed 0.23 0.24 ### 0.22 13,727,545 ### ### ### 0.0
2023-Oct-24 Tue ### 0.22 0.1875 0.22 98.6 98.6 0.0
2023-Oct-23 Mon ### 0.2 0.185 ### 4,875,673 ### 21.0 21.0 0.0
2023-Oct-20 Fri 0.185 0.2 0.185 ### 94.8 94.8 0.0
2023-Oct-19 Thu ### ### 0.175 ### 10,763,883 ### 93.5 93.5 0.0
2023-Oct-18 Wed 0.2 ### 0.1825 ### 10,408,079 ### ### ### 0.0
2023-Oct-17 Tue ### 0.21 ### 0.2 17,292,326 ### 18.8 18.8 0.0
2023-Oct-16 Mon 0.22 0.225 0.21 0.21 7,421,242 1,614,120 ### ### ###
2023-Oct-13 Fri 0.24 0.24 0.22 0.225 ### ### ###
2023-Oct-12 Thu ### 0.24 0.23 ### ### ### 0.0
2023-Oct-11 Wed 0.24 0.25 ### ### 16.9 16.9 0.0
2023-Oct-10 Tue ### 0.245 0.2325 ### 6,235,357 ### 62.7 62.7 0.0
2023-Oct-09 Mon 0.24 0.245 0.2325 ### 6,183,049 ### ### ### 0.0
2023-Oct-06 Fri 0.245 0.25 0.24 0.24 3,785,981 ### 23.0 23.0 0.0
2023-Oct-05 Thu 0.25 0.26 0.245 0.245 20.6 20.6 0.0
2023-Oct-04 Wed 0.25 0.255 0.245 0.245 ### ### 0.0
2023-Oct-03 Tue 0.26 0.26 0.25 0.255 4,317,472 1,100,955 25.2 25.2 0.0
2023-Oct-02 Mon ### 0.27 0.2525 ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.25 ### 0.245 0.26 87.7 87.7 0.0
2023-Sep-28 Thu 0.24 0.255 0.24 0.25 4,895,921 1,211,740 91.2 91.2 0.0
2023-Sep-27 Wed 0.24 0.245 ### 0.24 68.1 68.1 0.0
2023-Sep-26 Tue 0.245 0.25 0.24 0.24 24.2 24.2 0.0
2023-Sep-25 Mon 0.245 0.25 0.24 0.24 2,390,422 585,653 ### ### 0.0
2023-Sep-22 Fri 0.24 0.25 0.2375 0.25 5,163,454 ### ### ### 0.0
2023-Sep-21 Thu 0.25 0.2525 0.24 0.245 ### ### 0.0
2023-Sep-20 Wed 0.26 0.27 0.25 0.25 3,401,072 884,278 ### ### 0.0
2023-Sep-19 Tue 0.26 0.2725 0.26 0.26 73.0 73.0 0.0
2023-Sep-18 Mon 0.275 0.28 0.26 0.26 6,250,923 1,687,749 9.0 9.0 0.0
2023-Sep-15 Fri 0.26 0.28 0.255 0.28 ### ### ###
2023-Sep-14 Thu 0.24 0.26 0.24 0.255 94.0 94.0 0.0
2023-Sep-13 Wed 0.24 0.245 0.2375 0.24 75.2 75.2 0.0
2023-Sep-12 Tue 0.245 0.25 ### 0.24 5,799,526 724,940 19.5 19.5 0.0
2023-Sep-11 Mon 0.25 0.255 ### 0.24 11,108,229 ### ### ### 0.0
2023-Sep-08 Fri 0.26 ### 0.25 0.25 ### ### 0.0
2023-Sep-07 Thu 0.285 0.285 0.25 0.255 2.3 2.3 0.0
2023-Sep-06 Wed 0.27 0.285 ### 0.285 ### ### ###
2023-Sep-05 Tue 0.27 0.2725 ### ### 4,617,371 ### ### ### 0.0
2023-Sep-04 Mon 0.245 0.275 0.245 0.275 7,002,526 1,820,656 97.8 97.8 ###
2023-Sep-01 Fri 0.245 0.245 0.23 0.245 4,990,621 1,185,272 ### ### 0.0
2023-Aug-31 Thu 0.25 0.2525 0.24 0.245 6,684,625 1,646,088 21.0 21.0 0.0
2023-Aug-30 Wed 0.25 0.255 0.2425 0.25 ### ### 0.0
2023-Aug-29 Tue 0.24 0.25 0.24 0.25 90.6 90.6 0.0
2023-Aug-28 Mon 0.25 0.25 0.2375 0.24 ### ### 0.0
2023-Aug-25 Fri 0.255 0.26 0.245 0.245 10.8 10.8 0.0
2023-Aug-24 Thu 0.27 0.27 0.255 0.26 9,468,977 ### 11.6 11.6 0.0
2023-Aug-23 Wed 0.255 0.275 0.255 0.26 ### ### 0.0
2023-Aug-22 Tue 0.24 ### 0.24 0.255 9,005,122 ### 95.4 95.4 0.0
2023-Aug-21 Mon 0.25 0.25 0.24 0.24 4,416,785 ### 13.9 13.9 0.0
2023-Aug-18 Fri ### 0.2525 0.23 0.25 10,262,151 2,475,743 ### ### 0.0
2023-Aug-17 Thu 0.245 0.2525 0.2325 0.24 21.6 21.6 0.0
2023-Aug-16 Wed 0.26 0.26 0.245 0.25 ### ### 0.0
2023-Aug-15 Tue 0.26 0.27 0.255 ### 5,886,879 ### 83.5 83.5 0.0
2023-Aug-14 Mon 0.27 0.2725 0.255 0.26 ### ### 0.0
2023-Aug-11 Fri ### 0.275 ### 0.27 ### ### ###
2023-Aug-10 Thu ### 0.27 0.255 ### ### ### 0.0
2023-Aug-09 Wed 0.275 0.2775 ### ### 14.8 14.8 0.0
2023-Aug-08 Tue 0.285 0.285 0.275 0.275 14.9 14.9 ###
2023-Aug-07 Mon 0.27 0.285 0.27 0.285 6,675,271 1,852,387 ### ### ###
2023-Aug-04 Fri 0.285 0.285 0.27 0.27 ### ### ###
2023-Aug-03 Thu 0.285 0.285 0.27 0.285 ### ### ###
2023-Aug-02 Wed 0.29 ### 0.285 0.285 23.4 23.4 ###
2023-Aug-01 Tue 0.29 ### 0.285 ### 5,412,940 771,343 83.5 83.5 0.0
2023-Jul-31 Mon ### ### 0.285 0.285 15.7 15.7 ###
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### 0.3025 ### 3,342,843 ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 13.7 13.7 0.0
2023-Jul-25 Tue ### 0.3175 0.29 ### 11,628,057 3,532,022 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 13.2 13.2 0.0
2023-Jul-20 Thu 0.325 0.3275 ### ### ### ### 0.0
2023-Jul-19 Wed 0.325 ### ### ### 21.7 21.7 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### 0.3275 ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 6,396,670 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### 0.3425 0.3225 0.325 9,118,856 ### 9.4 9.4 ###
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon 0.345 0.345 0.325 ### 8,068,852 ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 10,389,184 0 15.8 15.8 0.0
2023-Jul-06 Thu ### ### ### ### 17,028,374 0 92.6 92.6 0.0
2023-Jul-05 Wed ### ### ### ### 79.8 79.8 0.0
2023-Jul-04 Tue 0.325 ### 0.3225 ### 7,749,486 ### 73.1 73.1 0.0
2023-Jul-03 Mon ### 0.325 0.3075 0.325 13,251,257 ### 86.7 86.7 ###
2023-Jun-30 Fri ### ### ### ### 12.7 12.7 0.0
2023-Jun-29 Thu ### 0.3225 ### ### 5,928,073 ### 60.9 60.9 0.0
2023-Jun-28 Wed ### 0.325 ### ### 84.5 84.5 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 14,568,856 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 8,694,957 0 7.2 7.2 0.0
2023-Jun-20 Tue ### 0.3625 ### 0.345 17,099,621 ### ### ### 0.0
2023-Jun-19 Mon ### 0.345 ### ### 7,880,223 ### ### ### 0.0
2023-Jun-16 Fri 0.325 0.345 0.325 ### 12,630,771 ### 74.5 74.5 0.0
2023-Jun-15 Thu ### 0.3425 ### ### 12,461,179 2,133,976 8.8 8.8 0.0
2023-Jun-14 Wed ### 0.355 ### ### ### ### 0.0
2023-Jun-13 Tue ### 0.345 ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### 0.345 ### 0.345 92.0 92.0 0.0
2023-Jun-08 Thu ### 0.345 ### ### 7,557,252 1,303,625 ### ### 0.0
2023-Jun-07 Wed 0.355 ### ### ### 8,146,777 0 10.7 10.7 0.0
2023-Jun-06 Tue 0.355 ### ### ### 82.8 82.8 0.0
2023-Jun-05 Mon ### 0.375 0.355 0.355 ### ### 0.0
2023-Jun-02 Fri 0.355 ### ### ### 82.2 82.2 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### 0.3525 ### 76.0 76.0 0.0
2023-May-30 Tue 0.385 ### ### ### 11.8 11.8 0.0
2023-May-29 Mon 0.375 ### 0.375 0.385 86.5 86.5 0.0
2023-May-26 Fri ### ### 0.3625 ### ### ### 0.0
2023-May-25 Thu 0.385 ### 0.355 ### 8.0 8.0 0.0
2023-May-24 Wed 0.385 ### 0.385 ### 4,030,328 ### ### ### 0.0
2023-May-23 Tue ### ### 0.3825 ### 4,397,472 ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### 0.385 7,008,073 0 ### ### 0.0
2023-May-19 Fri ### 0.4075 ### 0.4 11,027,720 ### 77.4 77.4 0.0
2023-May-18 Thu ### 0.4 0.385 ### ### ### 0.0
2023-May-17 Wed ### 0.3975 0.375 0.385 26.2 26.2 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.4 0.4 ### ### 11,505,724 2,301,144 23.3 23.3 0.0
2023-May-12 Fri ### ### ### 0.4 12.7 12.7 0.0
2023-May-11 Thu 0.42 ### 0.41 ### 24.5 24.5 0.0
2023-May-10 Wed 0.42 0.43 0.41 0.42 6,757,555 2,838,173 ### ### ###
2023-May-09 Tue 0.42 ### ### 0.42 73.6 73.6 ###
2023-May-08 Mon 0.41 0.42 ### 0.41 21,675,153 4,551,782 ### ### ###
2023-May-05 Fri 0.4 0.41 0.3925 0.4 68.2 68.2 0.0
2023-May-04 Thu ### ### 0.4 0.4 5,970,526 ### 23.7 23.7 0.0
2023-May-03 Wed ### ### 0.3975 ### 12,528,582 2,490,055 ### ### 0.0
2023-May-02 Tue ### 0.42 ### ### 14,335,124 3,010,376 76.9 76.9 0.0
2023-May-01 Mon ### 0.43 0.41 0.41 9,400,427 3,948,179 31.1 31.1 ###
2023-Apr-28 Fri 0.425 0.43 ### 0.41 16,434,278 ### ### ### ###
2023-Apr-27 Thu 0.425 0.43 0.4125 0.425 70.2 70.2 ###
2023-Apr-26 Wed 0.445 0.45 0.42 0.425 10,217,044 ### 11.7 11.7 ###
2023-Apr-24 Mon 0.455 0.46 0.44 0.45 ### ### 0.0
2023-Apr-21 Fri 0.455 0.4625 0.45 0.46 78.9 78.9 0.0
2023-Apr-20 Thu 0.475 0.475 0.46 ### 22.3 22.3 0.0
2023-Apr-19 Wed 0.46 0.49 0.46 0.47 10,330,842 4,907,149 85.2 85.2 ###
2023-Apr-18 Tue ### 0.475 0.46 0.47 11,706,956 ### 80.6 80.6 ###
2023-Apr-17 Mon ### 0.5 0.46 ### 7.2 7.2 0.0
2023-Apr-14 Fri 0.49 0.5 0.48 ### 70.6 70.6 0.0
2023-Apr-13 Thu 0.49 ### 0.48 0.485 11,538,483 ### 26.0 26.0 0.0
2023-Apr-12 Wed ### 0.51 0.485 0.49 16,168,685 8,043,920 ### ### ###
2023-Apr-11 Tue 0.53 ### 0.4875 0.49 ### ### ###
2023-Apr-06 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Apr-05 Wed 0.485 ### 0.475 0.48 7,562,773 1,796,158 ### ### 0.0
2023-Apr-04 Tue 0.5 ### 0.475 0.485 6,866,173 ### 14.6 14.6 0.0
2023-Apr-03 Mon 0.5 0.51 0.49 ### 32.5 32.5 0.0
2023-Mar-31 Fri 0.52 0.525 0.4925 ### 10,692,226 ### 6.6 6.6 0.0
2023-Mar-30 Thu 0.5 0.5275 0.5 0.51 9,362,323 ### 79.5 79.5 ###
2023-Mar-29 Wed 0.5 0.5125 0.4875 ### 15,442,149 7,721,074 ### ### 0.0
2023-Mar-28 Tue 0.47 ### 0.4675 ### ### ### 0.0
2023-Mar-27 Mon 0.46 0.47 0.4475 ### 82.5 82.5 0.0
2023-Mar-24 Fri 0.46 0.4725 0.445 ### 14,879,574 ### ### ### 0.0
2023-Mar-23 Thu 0.5 ### 0.46 ### 17,024,655 3,915,670 4.6 4.6 0.0
2023-Mar-22 Wed 0.525 ### 0.5 ### 11.5 11.5 0.0
2023-Mar-21 Tue ### 0.525 0.5025 0.51 75.1 75.1 ###
2023-Mar-20 Mon ### 0.5275 ### ### 78.5 78.5 0.0
2023-Mar-17 Fri 0.525 ### ### ### 62,475,145 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 18.3 18.3 0.0
2023-Mar-15 Wed 0.55 0.56 ### 0.55 66.7 66.7 ###
2023-Mar-14 Tue 0.555 ### 0.525 0.53 11,827,624 3,104,751 15.2 15.2 0.0
2023-Mar-13 Mon 0.57 0.575 0.555 ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.575 0.585 13,808,748 ### ### ### ###
2023-Mar-09 Thu 0.57 ### 0.57 ### 11,832,576 3,372,284 92.7 92.7 0.0
2023-Mar-08 Wed 0.555 0.59 0.55 ### ### ### 0.0
2023-Mar-07 Tue 0.555 0.575 ### 0.57 12,650,484 ### 88.5 88.5 ###
2023-Mar-06 Mon 0.56 0.57 0.525 0.555 ### ### ###
2023-Mar-03 Fri ### ### ### 0.545 48,691,972 0 1.6 1.6 0.0
2023-Mar-02 Thu ### ### ### ### 21,800,252 0 5.2 5.2 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### 0.625 0.58 ### 81,779,388 49,272,081 19.5 19.5 0.0
2023-Feb-27 Mon ### ### ### ### 20,809,282 0 12.8 12.8 0.0
2023-Feb-24 Fri ### 0.675 0.625 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 12,472,544 0 69.1 69.1 0.0
2023-Feb-22 Wed ### 0.7 0.625 0.675 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### 0.585 ### 82.4 82.4 0.0
2023-Feb-17 Fri ### ### 0.59 ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 28.5 28.5 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 8,181,956 0 ### ### 0.0
2023-Feb-13 Mon 0.625 0.6275 ### ### 12,754,351 4,001,677 ### ### 0.0
2023-Feb-10 Fri ### ### ### 0.625 27.8 27.8 0.0
2023-Feb-09 Thu 0.645 ### ### ### 10,221,750 0 ### ### 0.0
2023-Feb-08 Wed ### 0.6525 0.6175 ### 14,039,823 8,915,287 90.1 90.1 0.0
2023-Feb-07 Tue ### 0.6075 0.58 ### 7,504,650 4,455,885 80.3 80.3 0.0
2023-Feb-06 Mon ### ### 0.585 ### ### ### 0.0
2023-Feb-03 Fri ### ### ### 0.625 79.9 79.9 0.0
2023-Feb-02 Thu ### ### ### 0.625 22,023,929 0 80.5 80.5 0.0
2023-Feb-01 Wed 0.57 0.6375 ### ### 28,132,189 ### ### ### 0.0
2023-Jan-31 Tue 0.58 0.585 0.55 0.55 16,861,447 9,568,871 11.5 11.5 ###
2023-Jan-30 Mon ### 0.59 ### 0.575 82.8 82.8 ###
2023-Jan-27 Fri 0.555 0.5825 0.55 ### 21,384,642 12,109,053 ### ### 0.0
2023-Jan-25 Wed ### ### ### 0.555 91.5 91.5 ###
2023-Jan-24 Tue 0.56 0.56 0.53 0.53 10,991,545 ### 7.7 7.7 0.0
2023-Jan-23 Mon 0.53 ### 0.525 ### 20,792,226 5,457,959 ### ### 0.0
2023-Jan-20 Fri 0.51 0.53 0.4975 0.53 6,581,944 3,381,473 ### ### 0.0
2023-Jan-19 Thu 0.5 ### 0.485 0.51 9,948,624 2,412,541 85.9 85.9 ###
2023-Jan-18 Wed 0.5 0.5175 ### 0.5 70.8 70.8 0.0
2023-Jan-17 Tue ### ### 0.49 0.49 15.7 15.7 ###
2023-Jan-16 Mon 0.52 0.5425 0.5 0.5 ### ### 0.0
2023-Jan-13 Fri 0.52 ### 0.51 0.525 5,166,975 1,317,578 74.9 74.9 0.0
2023-Jan-12 Thu ### 0.545 ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### 0.525 10,307,840 0 89.6 89.6 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 12:39:28 thru 2025-05-28 12:39:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000