End of day Prices (full format), 600 Days for (ARU) ARAFURA RARE EARTHS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-10 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 91.9
| 91.9
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 1,212,585
| 0
| 13.6
| 13.6
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2025-Jun-02 Mon
| ###
| 0.1675
| ###
| ###
| 4,347,181
| 364,076
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 1,290,772
| 0
| 87.2
| 87.2
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 2,280,782
| 0
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| 0.1725
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| 0.175
| ###
| ###
| 2,815,222
| ###
| 69.4
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| 0.1625
| ###
| 2,115,986
| 171,923
| 85.5
| 85.5
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 2,082,550
| 0
| 85.0
| 85.0
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-19 Mon
| 0.175
| 0.175
| ###
| ###
| 6,720,744
| ###
| 22.2
| 22.2
| 0.0 |
2025-May-16 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| 68.4
| 68.4
| 0.0 |
2025-May-13 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-12 Mon
| 0.185
| ###
| ###
| 0.175
| 13,538,154
| 0
| 9.3
| 9.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 15.8
| 15.8
| ### |
2025-May-08 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 15.4
| 15.4
| ### |
2025-May-07 Wed
| ###
| ###
| 0.185
| 0.185
| 5,011,451
| 463,559
| 15.9
| 15.9
| ### |
2025-May-06 Tue
| ###
| ###
| 0.185
| ###
| 3,201,379
| 296,127
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| 0.2
| 0.185
| ###
| 3,483,376
| 670,549
| 75.9
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.2
| ###
| 0.185
| ###
| 6,716,379
| ###
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.6
| 9.6
| 0.0 |
2025-Apr-28 Mon
| ###
| 0.2075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.185
| 0.1975
| 0.185
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2025-Apr-23 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| 0.185
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.185
| ###
| ###
| ###
| 8,912,243
| 0
| 84.4
| 84.4
| 0.0 |
2025-Apr-14 Mon
| ###
| 0.185
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2025-Apr-11 Fri
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| 0.155
| ###
| 0.155
| 0.155
| 2,638,529
| 204,485
| 77.2
| 77.2
| ### |
2025-Apr-08 Tue
| ###
| ###
| 0.1525
| 0.155
|
|
| 11.0
| 11.0
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.1425
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2025-Apr-03 Thu
| 0.155
| 0.175
| 0.155
| ###
| 8,853,328
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| 0.155
| ###
| 5,350,656
| 414,675
| 8.9
| 8.9
| 0.0 |
2025-Apr-01 Tue
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| 0.175
| ###
| ###
| ###
| 6,551,786
| 0
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| 0.1875
| ###
| 8,745,526
| ###
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 71.0
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| ###
| 0.1825
| ###
| 78,403,576
| 7,154,326
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| 0.21
| ###
| ###
| 23,480,276
| 2,465,428
| 13.0
| 13.0
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| 0.185
| 10,496,059
| 0
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.175
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| 0.175
| 10,076,242
| 0
| 92.5
| 92.5
| 0.0 |
2025-Mar-14 Fri
| 0.155
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| 0.155
|
|
| 85.7
| 85.7
| ### |
2025-Mar-12 Wed
| 0.145
| 0.155
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2025-Mar-11 Tue
| 0.155
| ###
| 0.1475
| ###
| 6,685,151
| 493,029
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 3,083,348
| 0
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| 0.1625
| 0.1525
| 0.155
| 5,438,479
| ###
| ###
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,857,375
| 0
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| 0.155
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 3,499,843
| 0
| 90.7
| 90.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| 0.175
| ###
| ###
| 5,622,643
| 491,981
| 74.0
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| 0.185
| ###
| 0.175
|
|
| 85.0
| 85.0
| 0.0 |
2025-Feb-26 Wed
| 0.155
| 0.175
| ###
| 0.175
|
|
| 98.2
| 98.2
| 0.0 |
2025-Feb-25 Tue
| ###
| 0.155
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2025-Feb-24 Mon
| 0.145
| ###
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| 0.1525
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| 0.145
| 6,016,141
| 0
| 89.3
| 89.3
| ### |
2025-Feb-19 Wed
| ###
| 0.145
| ###
| ###
| 2,350,740
| 170,428
| 13.9
| 13.9
| 0.0 |
2025-Feb-18 Tue
| ###
| 0.145
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| 0.145
| 0.1375
| 0.145
|
|
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.145
| 0.145
| ###
| ###
| 1,461,527
| ###
| 11.7
| 11.7
| 0.0 |
2025-Feb-13 Thu
| ###
| 0.145
| ###
| 0.145
| 2,490,942
| ###
| 88.7
| 88.7
| ### |
2025-Feb-12 Wed
| ###
| 0.145
| 0.1375
| ###
| 3,455,186
| 488,045
| 71.9
| 71.9
| 0.0 |
2025-Feb-11 Tue
| 0.145
| 0.145
| ###
| ###
| 4,800,542
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 88.4
| 88.4
| ### |
2025-Feb-07 Fri
| ###
| 0.145
| ###
| ###
| 3,970,585
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| 0.1425
| ###
| ###
| 4,036,052
| ###
| 88.5
| 88.5
| 0.0 |
2025-Feb-05 Wed
| ###
| 0.1375
| 0.1325
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| 0.125
| ###
| 2,997,882
| ###
| 89.7
| 89.7
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| 0.125
| 0.125
| 1,331,542
| 83,221
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| 0.1325
| 0.1275
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| 0.1275
| ###
| 3,205,588
| 204,356
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,649,889
| 0
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 16.5
| 16.5
| 0.0 |
2025-Jan-24 Fri
| ###
| 0.1325
| 0.125
| ###
| 5,328,378
| 686,028
| 65.5
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| 0.125
| 0.125
| 6,735,551
| 420,971
| 11.3
| 11.3
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 4,797,478
| 0
| 5.1
| 5.1
| 0.0 |
2025-Jan-21 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| 0.1225
| ###
| ###
| 2,734,545
| ###
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,238,248
| 0
| 93.1
| 93.1
| 0.0 |
2025-Jan-10 Fri
| ###
| 0.125
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 5,998,242
| 0
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 597,225
| 0
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| 0.1125
| ###
| 2,616,557
| 147,181
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 2,907,671
| 0
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 7,101,887
| 0
| 70.2
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 2,699,582
| 0
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 4,987,647
| 0
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 6,480,151
| 0
| 72.2
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| 0.125
| 0.1125
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2024-Dec-09 Mon
| ###
| 0.1175
| ###
| ###
| 3,300,028
| 193,876
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 4,719,351
| 0
| 66.1
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 9,350,486
| 0
| 5.1
| 5.1
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 14.0
| 14.0
| 0.0 |
2024-Nov-22 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| 0.125
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| 0.125
| ###
| 4,314,648
| ###
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| 0.125
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| 0.1375
| 0.1275
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| 0.125
| ###
| 7,135,671
| 445,979
| 11.9
| 11.9
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 2,097,640
| 0
| 89.6
| 89.6
| 0.0 |
2024-Nov-08 Fri
| ###
| 0.145
| ###
| ###
| 4,175,270
| ###
| 10.0
| 10.0
| 0.0 |
2024-Nov-07 Thu
| ###
| 0.1425
| ###
| ###
| 4,276,723
| ###
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2024-Nov-05 Tue
| 0.145
| ###
| 0.145
| 0.145
| 1,881,923
| ###
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Nov-01 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2024-Oct-31 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2024-Oct-30 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 6,923,188
| 1,038,478
| 6.3
| 6.3
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| 0.155
| 0.155
| 1,201,050
| 93,081
| 17.6
| 17.6
| ### |
2024-Oct-25 Fri
| ###
| ###
| 0.155
| 0.155
| 1,865,829
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| 0.155
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| 0.155
| ###
| 1,495,786
| 115,923
| 88.3
| 88.3
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| 0.1575
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-Oct-18 Fri
| ###
| 0.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 3,169,125
| 0
| 14.0
| 14.0
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| 0.1675
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Oct-15 Tue
| ###
| 0.175
| ###
| ###
| 1,549,770
| ###
| 63.6
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| 0.175
| ###
| 0.175
| ###
| 2,009,579
| ###
| 86.2
| 86.2
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2024-Oct-09 Wed
| 0.175
| 0.175
| ###
| ###
| 3,030,426
| ###
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| 0.185
| 0.185
| ###
| 0.175
| 3,696,026
| 341,882
| 7.4
| 7.4
| 0.0 |
2024-Oct-07 Mon
| ###
| 0.185
| 0.175
| 0.185
| 1,881,644
| ###
| 85.3
| 85.3
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 73.1
| 73.1
| 0.0 |
2024-Oct-02 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| 0.175
| 0.175
| ###
| ###
| 2,719,948
| ###
| 14.7
| 14.7
| 0.0 |
2024-Sep-30 Mon
| 0.175
| ###
| ###
| 0.175
| 6,574,975
| 0
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| 0.175
| ###
| 0.175
| 4,943,645
| ###
| 83.3
| 83.3
| 0.0 |
2024-Sep-26 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2024-Sep-25 Wed
| 0.155
| ###
| 0.155
| ###
| 3,339,356
| ###
| 88.0
| 88.0
| 0.0 |
2024-Sep-24 Tue
| 0.155
| ###
| ###
| 0.155
| 2,256,083
| 0
| ###
| ###
| ### |
2024-Sep-23 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| 0.155
| 2,709,249
| 0
| 15.4
| 15.4
| ### |
2024-Sep-19 Thu
| 0.155
| ###
| ###
| 0.155
| 2,212,175
| 0
| 62.4
| 62.4
| ### |
2024-Sep-18 Wed
| 0.155
| ###
| ###
| 0.155
| 4,036,075
| 0
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| ###
| 0.155
| ###
| 1,429,758
| ###
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| 0.155
| ###
| 0.155
| ###
| 1,477,755
| 114,526
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| ###
| 0.1625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2024-Sep-10 Tue
| ###
| 0.1575
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| 0.155
| ###
| 0.155
| 0.155
| 2,874,988
| ###
| ###
| ###
| ### |
2024-Sep-05 Thu
| 0.155
| ###
| 0.155
| 0.155
| 1,759,479
| 136,359
| 71.1
| 71.1
| ### |
2024-Sep-04 Wed
| ###
| ###
| 0.155
| ###
| 3,230,354
| 250,352
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 641,227
| 0
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,207,741
| 0
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 909,624
| 0
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,529,148
| 0
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| 0.155
| ###
| 0.155
| ###
| 2,997,554
| ###
| 83.9
| 83.9
| 0.0 |
2024-Aug-20 Tue
| 0.155
| 0.1575
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Aug-16 Fri
| ###
| ###
| 0.155
| 0.155
| 1,260,589
| ###
| ###
| ###
| ### |
2024-Aug-15 Thu
| 0.155
| ###
| 0.155
| 0.155
| 1,035,272
| ###
| ###
| ###
| ### |
2024-Aug-14 Wed
| 0.155
| ###
| 0.155
| 0.155
| 835,041
| ###
| 69.4
| 69.4
| ### |
2024-Aug-13 Tue
| ###
| 0.1625
| 0.155
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,276,774
| 0
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| 0.155
| ###
| 2,476,157
| ###
| 60.4
| 60.4
| 0.0 |
2024-Aug-06 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 8,552,442
| 0
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| 0.175
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Jul-31 Wed
| ###
| 0.175
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
2024-Jul-30 Tue
| ###
| 0.175
| ###
| ###
| 6,732,223
| ###
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 68.5
| 68.5
| 0.0 |
2024-Jul-26 Fri
| ###
| 0.175
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2024-Jul-25 Thu
| 0.175
| 0.175
| ###
| ###
| 16,503,643
| ###
| 9.5
| 9.5
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-23 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| 0.185
| ###
| ###
| ###
| 3,049,986
| 0
| 89.2
| 89.2
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| 0.185
| 3,370,083
| 0
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| 0.185
| ###
| 1,748,275
| ###
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 18.4
| 18.4
| ### |
2024-Jul-15 Mon
| ###
| 0.2
| ###
| ###
| 1,626,722
| 162,672
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| 0.2
| ###
| ###
| 2,745,782
| 274,578
| 60.2
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| 0.1925
| ###
| 4,398,259
| ###
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2024-Jul-08 Mon
| 0.2
| ###
| ###
| 0.2
| 3,827,050
| 0
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| 0.2
| 0.2
| 0.1875
| 0.2
| 5,075,986
| 983,472
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| 0.2
| 0.185
| 0.2
|
|
| 91.3
| 91.3
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| 0.1775
| 0.185
| 5,702,279
| 506,077
| 86.2
| 86.2
| ### |
2024-Jul-01 Mon
| ###
| 0.185
| 0.175
| ###
| 4,202,475
| 756,445
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.175
| ###
| 0.1725
| 0.175
| 3,553,628
| ###
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| 0.175
| ###
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| 0.175
| 0.175
| 1,606,484
| ###
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| 0.175
| ###
| ###
| ###
| 2,942,076
| 0
| 85.1
| 85.1
| 0.0 |
2024-Jun-24 Mon
| ###
| 0.185
| 0.175
| 0.175
| 2,872,787
| ###
| 25.0
| 25.0
| 0.0 |
2024-Jun-21 Fri
| 0.175
| 0.185
| 0.175
| ###
| 4,111,820
| 740,127
| 85.4
| 85.4
| 0.0 |
2024-Jun-20 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2024-Jun-14 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.175
| ###
| ###
| ###
| 2,024,748
| 0
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| 0.1725
| 0.175
| 2,221,653
| ###
| 18.6
| 18.6
| 0.0 |
2024-Jun-11 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2024-Jun-07 Fri
| ###
| 0.185
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| 0.185
| 0.1775
| ###
| 3,037,559
| 550,557
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| 19.4
| 19.4
| ### |
2024-Jun-04 Tue
| ###
| ###
| 0.185
| ###
| 2,394,470
| 221,488
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-May-31 Fri
| 0.185
| ###
| 0.1825
| ###
| 3,930,659
| 358,672
| 84.0
| 84.0
| 0.0 |
2024-May-30 Thu
| ###
| ###
| 0.1825
| 0.185
| 10,203,389
| 931,059
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| 0.21
| ###
| 0.2
| 11,375,257
| ###
| 19.3
| 19.3
| 0.0 |
2024-May-24 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.2
| 0.2
| 0.1925
| ###
| 3,068,855
| ###
| 17.2
| 17.2
| 0.0 |
2024-May-22 Wed
| ###
| 0.2
| ###
| 0.2
| 1,949,747
| 194,974
| 93.5
| 93.5
| 0.0 |
2024-May-21 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-May-17 Fri
| 0.2
| 0.21
| 0.1975
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 0.2
| ###
| ###
| 0.2
| 5,539,041
| 0
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| 0.185
|
|
| 20.1
| 20.1
| ### |
2024-May-10 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2024-May-09 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| 0.185
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| 0.185
| ###
| 0.185
| ###
| 3,945,072
| ###
| 84.4
| 84.4
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| 0.2
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2024-May-02 Thu
| ###
| 0.2
| ###
| ###
| 3,061,388
| ###
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2024-Apr-30 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| 92.5
| 92.5
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 18.1
| 18.1
| ### |
2024-Apr-24 Wed
| ###
| ###
| 0.185
| ###
| 2,662,642
| ###
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.185
| ###
| ###
| 0.185
| 4,165,941
| 0
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| 0.185
| 4,580,687
| 0
| 19.7
| 19.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| 0.185
| ###
| 2,367,423
| 218,986
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 0.185
| 6,276,841
| 0
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.185
| ###
| 0.1825
| ###
| 4,718,252
| 430,540
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 3,080,083
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| 0.2
|
|
| 20.6
| 20.6
| 0.0 |
2024-Apr-02 Tue
| 0.21
| 0.21
| ###
| ###
| 6,607,085
| 693,743
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.2
| 0.2
| 0.1925
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.21
| ###
| 0.2
| 13,020,673
| 1,367,170
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.2
| ###
| 11,953,840
| 1,195,384
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.21
| 0.1975
| 0.2
|
|
| 17.5
| 17.5
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.21
| ###
| ###
| 20,005,889
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.2
| 0.2
| 30,767,022
| ###
| 1.3
| 1.3
| 0.0 |
2024-Mar-15 Fri
| 0.27
| 0.275
| 0.225
| ###
| 82,632,372
| ###
| 0.9
| 0.9
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.275
| ###
| 0.26
| 71,618,573
| 9,847,553
| 99.9
| 99.9
| 0.0 |
2024-Mar-13 Wed
| 0.145
| ###
| 0.145
| 0.1475
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 0.1525
| 0.145
| 0.145
| 2,882,671
| ###
| 12.2
| 12.2
| ### |
2024-Mar-11 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| 6.8
| 6.8
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.155
| 0.155
| 3,959,029
| 306,824
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.175
| 0.1575
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2024-Mar-04 Mon
| 0.155
| 0.175
| 0.155
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-Mar-01 Fri
| 0.155
| ###
| 0.1525
| 0.155
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.155
| 0.155
| 0.1475
| 0.155
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 3,335,554
| ###
| 92.9
| 92.9
| ### |
2024-Feb-27 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.145
| 3,915,786
| 0
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.145
| ###
| 1,809,450
| 131,185
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.145
| ###
| ###
| 0.145
| 4,610,270
| 0
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| 0.1525
| ###
| 0.145
|
|
| 14.0
| 14.0
| ### |
2024-Feb-19 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.145
| ###
| 0.145
| 9,320,129
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 4,599,573
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.125
| ###
| 0.1225
| ###
| 6,442,971
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.125
| 0.145
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.125
| ###
| 0.125
| 3,054,075
| 190,879
| 92.0
| 92.0
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.125
| ###
| ###
| 6,291,983
| 393,248
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.125
| 0.1275
| ###
| ###
| 4,503,485
| ###
| 10.6
| 10.6
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 0.125
| 8,094,327
| 0
| 13.2
| 13.2
| 0.0 |
2024-Feb-05 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.125
| ###
| ###
| 0.125
| 6,868,644
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| 0.125
| 9,900,382
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.125
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 9,567,774
| 0
| 97.7
| 97.7
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 7,449,443
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 11,514,457
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.1375
| ###
| 0.125
| 17,493,146
| 1,202,653
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 5,539,180
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2024-Jan-19 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.145
| 0.145
| 7,202,677
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| 0.155
| ###
| ###
| 8,567,689
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2024-Jan-15 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.155
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.1625
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Jan-10 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.155
| 0.155
| 8,055,648
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.1575
| ###
| 6,295,953
| ###
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 9,709,329
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 4,712,027
| 0
| 16.7
| 16.7
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.185
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.185
| ###
| ###
| 10,395,454
| 961,579
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.155
| ###
| 10,732,444
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.155
| 0.1625
| 0.155
| ###
| 9,053,974
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.155
| ###
| ###
| 0.155
| 21,675,075
| 0
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.155
| ###
| 24,919,385
| 1,931,252
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Dec-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 461,384
| 92,276
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.2
| ###
| ###
| ###
| 6,940,872
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.2
| 0.21
| ###
| ###
| 4,654,043
| 488,674
| 88.5
| 88.5
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.2
| ###
| ###
| ###
| 3,247,074
| 0
| 23.7
| 23.7
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.2125
| 0.2
| 0.2
| 9,757,948
| 2,012,576
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.225
| 0.225
| ###
| ###
| 60,533,951
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.23
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.2
| 0.21
| ###
| 0.2
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.2
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.2
| 0.1875
| ###
| 6,139,681
| ###
| 19.0
| 19.0
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.2
| ###
| ###
| 2,788,374
| ###
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.185
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.185
| ###
| 4,238,651
| 392,075
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.2
| ###
| 0.185
| ###
| 8,626,584
| 797,959
| 8.8
| 8.8
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.2
| ###
| ###
| 3,082,786
| 308,278
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.2
| 0.2
| ###
| ###
| 3,167,521
| 316,752
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 8,394,246
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.225
| 0.2
| ###
| 10,582,353
| 2,248,750
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.2
| 0.22
| 0.2
| ###
| 5,587,180
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.2
| 0.21
| ###
| 0.2
| 4,938,786
| 518,572
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.21
| 0.22
| ###
| ###
| 6,338,482
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.21
| ###
| ###
| 0.21
| 5,387,840
| 0
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 3,517,524
| ###
| 91.2
| 91.2
| ### |
2023-Nov-01 Wed
| ###
| 0.2
| 0.185
| 0.2
| 9,245,275
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.21
| 0.1825
| 0.185
|
|
| 3.1
| 3.1
| ### |
2023-Oct-30 Mon
| ###
| 0.22
| ###
| ###
| 4,512,057
| 496,326
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| 0.2175
| 0.2025
| 0.21
| 7,862,988
| 1,651,227
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.23
| 0.24
| ###
| 0.22
| 13,727,545
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.22
| 0.1875
| 0.22
|
|
| 98.6
| 98.6
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.2
| 0.185
| ###
| 4,875,673
| ###
| 21.0
| 21.0
| 0.0 |
2023-Oct-20 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.175
| ###
| 10,763,883
| ###
| 93.5
| 93.5
| 0.0 |
2023-Oct-18 Wed
| 0.2
| ###
| 0.1825
| ###
| 10,408,079
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.21
| ###
| 0.2
| 17,292,326
| ###
| 18.8
| 18.8
| 0.0 |
2023-Oct-16 Mon
| 0.22
| 0.225
| 0.21
| 0.21
| 7,421,242
| 1,614,120
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.24
| 0.25
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.245
| 0.2325
| ###
| 6,235,357
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.24
| 0.245
| 0.2325
| ###
| 6,183,049
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 3,785,981
| ###
| 23.0
| 23.0
| 0.0 |
2023-Oct-05 Thu
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 20.6
| 20.6
| 0.0 |
2023-Oct-04 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 4,317,472
| 1,100,955
| 25.2
| 25.2
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.27
| 0.2525
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.25
| ###
| 0.245
| 0.26
|
|
| 87.7
| 87.7
| 0.0 |
2023-Sep-28 Thu
| 0.24
| 0.255
| 0.24
| 0.25
| 4,895,921
| 1,211,740
| 91.2
| 91.2
| 0.0 |
2023-Sep-27 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 24.2
| 24.2
| 0.0 |
2023-Sep-25 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 2,390,422
| 585,653
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.24
| 0.25
| 0.2375
| 0.25
| 5,163,454
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.25
| 0.2525
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.26
| 0.27
| 0.25
| 0.25
| 3,401,072
| 884,278
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.26
| 0.2725
| 0.26
| 0.26
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.275
| 0.28
| 0.26
| 0.26
| 6,250,923
| 1,687,749
| 9.0
| 9.0
| 0.0 |
2023-Sep-15 Fri
| 0.26
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| 94.0
| 94.0
| 0.0 |
2023-Sep-13 Wed
| 0.24
| 0.245
| 0.2375
| 0.24
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.245
| 0.25
| ###
| 0.24
| 5,799,526
| 724,940
| 19.5
| 19.5
| 0.0 |
2023-Sep-11 Mon
| 0.25
| 0.255
| ###
| 0.24
| 11,108,229
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.285
| 0.285
| 0.25
| 0.255
|
|
| 2.3
| 2.3
| 0.0 |
2023-Sep-06 Wed
| 0.27
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.27
| 0.2725
| ###
| ###
| 4,617,371
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.245
| 0.275
| 0.245
| 0.275
| 7,002,526
| 1,820,656
| 97.8
| 97.8
| ### |
2023-Sep-01 Fri
| 0.245
| 0.245
| 0.23
| 0.245
| 4,990,621
| 1,185,272
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.25
| 0.2525
| 0.24
| 0.245
| 6,684,625
| 1,646,088
| 21.0
| 21.0
| 0.0 |
2023-Aug-30 Wed
| 0.25
| 0.255
| 0.2425
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.6
| 90.6
| 0.0 |
2023-Aug-28 Mon
| 0.25
| 0.25
| 0.2375
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| 10.8
| 10.8
| 0.0 |
2023-Aug-24 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| 9,468,977
| ###
| 11.6
| 11.6
| 0.0 |
2023-Aug-23 Wed
| 0.255
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.24
| ###
| 0.24
| 0.255
| 9,005,122
| ###
| 95.4
| 95.4
| 0.0 |
2023-Aug-21 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 4,416,785
| ###
| 13.9
| 13.9
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.2525
| 0.23
| 0.25
| 10,262,151
| 2,475,743
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.245
| 0.2525
| 0.2325
| 0.24
|
|
| 21.6
| 21.6
| 0.0 |
2023-Aug-16 Wed
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.26
| 0.27
| 0.255
| ###
| 5,886,879
| ###
| 83.5
| 83.5
| 0.0 |
2023-Aug-14 Mon
| 0.27
| 0.2725
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.275
| 0.2775
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Aug-08 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 14.9
| 14.9
| ### |
2023-Aug-07 Mon
| 0.27
| 0.285
| 0.27
| 0.285
| 6,675,271
| 1,852,387
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.285
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| 23.4
| 23.4
| ### |
2023-Aug-01 Tue
| 0.29
| ###
| 0.285
| ###
| 5,412,940
| 771,343
| 83.5
| 83.5
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 15.7
| 15.7
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.3025
| ###
| 3,342,843
| ###
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.3175
| 0.29
| ###
| 11,628,057
| 3,532,022
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Jul-20 Thu
| 0.325
| 0.3275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.325
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.3275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 6,396,670
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.3425
| 0.3225
| 0.325
| 9,118,856
| ###
| 9.4
| 9.4
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.345
| 0.345
| 0.325
| ###
| 8,068,852
| ###
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 10,389,184
| 0
| 15.8
| 15.8
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 17,028,374
| 0
| 92.6
| 92.6
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Jul-04 Tue
| 0.325
| ###
| 0.3225
| ###
| 7,749,486
| ###
| 73.1
| 73.1
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.325
| 0.3075
| 0.325
| 13,251,257
| ###
| 86.7
| 86.7
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.3225
| ###
| ###
| 5,928,073
| ###
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.325
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 14,568,856
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 8,694,957
| 0
| 7.2
| 7.2
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.3625
| ###
| 0.345
| 17,099,621
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.345
| ###
| ###
| 7,880,223
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.325
| 0.345
| 0.325
| ###
| 12,630,771
| ###
| 74.5
| 74.5
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.3425
| ###
| ###
| 12,461,179
| 2,133,976
| 8.8
| 8.8
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.345
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 92.0
| 92.0
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.345
| ###
| ###
| 7,557,252
| 1,303,625
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.355
| ###
| ###
| ###
| 8,146,777
| 0
| 10.7
| 10.7
| 0.0 |
2023-Jun-06 Tue
| 0.355
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.355
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.3525
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| 0.385
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-May-29 Mon
| 0.375
| ###
| 0.375
| 0.385
|
|
| 86.5
| 86.5
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.3625
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.385
| ###
| 0.355
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-May-24 Wed
| 0.385
| ###
| 0.385
| ###
| 4,030,328
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.3825
| ###
| 4,397,472
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| 0.385
| 7,008,073
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 0.4075
| ###
| 0.4
| 11,027,720
| ###
| 77.4
| 77.4
| 0.0 |
2023-May-18 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| 0.3975
| 0.375
| 0.385
|
|
| 26.2
| 26.2
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.4
| 0.4
| ###
| ###
| 11,505,724
| 2,301,144
| 23.3
| 23.3
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| 0.4
|
|
| 12.7
| 12.7
| 0.0 |
2023-May-11 Thu
| 0.42
| ###
| 0.41
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-May-10 Wed
| 0.42
| 0.43
| 0.41
| 0.42
| 6,757,555
| 2,838,173
| ###
| ###
| ### |
2023-May-09 Tue
| 0.42
| ###
| ###
| 0.42
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.41
| 0.42
| ###
| 0.41
| 21,675,153
| 4,551,782
| ###
| ###
| ### |
2023-May-05 Fri
| 0.4
| 0.41
| 0.3925
| 0.4
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.4
| 0.4
| 5,970,526
| ###
| 23.7
| 23.7
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.3975
| ###
| 12,528,582
| 2,490,055
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.42
| ###
| ###
| 14,335,124
| 3,010,376
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| 0.43
| 0.41
| 0.41
| 9,400,427
| 3,948,179
| 31.1
| 31.1
| ### |
2023-Apr-28 Fri
| 0.425
| 0.43
| ###
| 0.41
| 16,434,278
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.425
| 0.43
| 0.4125
| 0.425
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.445
| 0.45
| 0.42
| 0.425
| 10,217,044
| ###
| 11.7
| 11.7
| ### |
2023-Apr-24 Mon
| 0.455
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.455
| 0.4625
| 0.45
| 0.46
|
|
| 78.9
| 78.9
| 0.0 |
2023-Apr-20 Thu
| 0.475
| 0.475
| 0.46
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Apr-19 Wed
| 0.46
| 0.49
| 0.46
| 0.47
| 10,330,842
| 4,907,149
| 85.2
| 85.2
| ### |
2023-Apr-18 Tue
| ###
| 0.475
| 0.46
| 0.47
| 11,706,956
| ###
| 80.6
| 80.6
| ### |
2023-Apr-17 Mon
| ###
| 0.5
| 0.46
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2023-Apr-14 Fri
| 0.49
| 0.5
| 0.48
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Apr-13 Thu
| 0.49
| ###
| 0.48
| 0.485
| 11,538,483
| ###
| 26.0
| 26.0
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.51
| 0.485
| 0.49
| 16,168,685
| 8,043,920
| ###
| ###
| ### |
2023-Apr-11 Tue
| 0.53
| ###
| 0.4875
| 0.49
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| 0.485
| ###
| 0.475
| 0.48
| 7,562,773
| 1,796,158
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.5
| ###
| 0.475
| 0.485
| 6,866,173
| ###
| 14.6
| 14.6
| 0.0 |
2023-Apr-03 Mon
| 0.5
| 0.51
| 0.49
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Mar-31 Fri
| 0.52
| 0.525
| 0.4925
| ###
| 10,692,226
| ###
| 6.6
| 6.6
| 0.0 |
2023-Mar-30 Thu
| 0.5
| 0.5275
| 0.5
| 0.51
| 9,362,323
| ###
| 79.5
| 79.5
| ### |
2023-Mar-29 Wed
| 0.5
| 0.5125
| 0.4875
| ###
| 15,442,149
| 7,721,074
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.47
| ###
| 0.4675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.46
| 0.47
| 0.4475
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Mar-24 Fri
| 0.46
| 0.4725
| 0.445
| ###
| 14,879,574
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.5
| ###
| 0.46
| ###
| 17,024,655
| 3,915,670
| 4.6
| 4.6
| 0.0 |
2023-Mar-22 Wed
| 0.525
| ###
| 0.5
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.525
| 0.5025
| 0.51
|
|
| 75.1
| 75.1
| ### |
2023-Mar-20 Mon
| ###
| 0.5275
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.525
| ###
| ###
| ###
| 62,475,145
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2023-Mar-15 Wed
| 0.55
| 0.56
| ###
| 0.55
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.555
| ###
| 0.525
| 0.53
| 11,827,624
| 3,104,751
| 15.2
| 15.2
| 0.0 |
2023-Mar-13 Mon
| 0.57
| 0.575
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.575
| 0.585
| 13,808,748
| ###
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.57
| ###
| 0.57
| ###
| 11,832,576
| 3,372,284
| 92.7
| 92.7
| 0.0 |
2023-Mar-08 Wed
| 0.555
| 0.59
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.555
| 0.575
| ###
| 0.57
| 12,650,484
| ###
| 88.5
| 88.5
| ### |
2023-Mar-06 Mon
| 0.56
| 0.57
| 0.525
| 0.555
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| 0.545
| 48,691,972
| 0
| 1.6
| 1.6
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 21,800,252
| 0
| 5.2
| 5.2
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.625
| 0.58
| ###
| 81,779,388
| 49,272,081
| 19.5
| 19.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 20,809,282
| 0
| 12.8
| 12.8
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.675
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 12,472,544
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.7
| 0.625
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.585
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 8,181,956
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.625
| 0.6275
| ###
| ###
| 12,754,351
| 4,001,677
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| 0.625
|
|
| 27.8
| 27.8
| 0.0 |
2023-Feb-09 Thu
| 0.645
| ###
| ###
| ###
| 10,221,750
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.6525
| 0.6175
| ###
| 14,039,823
| 8,915,287
| 90.1
| 90.1
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.6075
| 0.58
| ###
| 7,504,650
| 4,455,885
| 80.3
| 80.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| 0.625
|
|
| 79.9
| 79.9
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| 0.625
| 22,023,929
| 0
| 80.5
| 80.5
| 0.0 |
2023-Feb-01 Wed
| 0.57
| 0.6375
| ###
| ###
| 28,132,189
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.58
| 0.585
| 0.55
| 0.55
| 16,861,447
| 9,568,871
| 11.5
| 11.5
| ### |
2023-Jan-30 Mon
| ###
| 0.59
| ###
| 0.575
|
|
| 82.8
| 82.8
| ### |
2023-Jan-27 Fri
| 0.555
| 0.5825
| 0.55
| ###
| 21,384,642
| 12,109,053
| ###
| ###
| 0.0 |
|