Various chartings for (ARV) ARTEMIS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.59
| 62,229,746
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARV
|
Weekly    Format Enhanced Daily Prices for ARV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARV) ARTEMIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.014 |
2021-Mar-03 Wed
| 0.073
| 0.074
| 0.071
| 0.071
| ###
| 124,144
| -2.7
| 20.1
| ### |
2021-Mar-02 Tue
| ###
| ###
| 0.0745
| 0.075
| ###
| 108,925
| -6.3
| ###
| -5.4 |
2021-Mar-01 Mon
| 0.082
| 0.082
| 0.079
| ###
| ###
| 50,023
| ###
| ###
| -5.7 |
2021-Feb-26 Fri
| 0.081
| 0.082
| 0.078
| 0.082
| ###
| 112,826
| ###
| ###
| -5.9 |
2021-Feb-25 Thu
| 0.082
| 0.083
| ###
| 0.081
| ###
| 77,784
| -1.2
| ###
| -5.8 |
2021-Feb-24 Wed
| 0.085
| 0.085
| 0.082
| 0.082
| ###
| ###
| -3.5
| 20.0
| -5.9 |
2021-Feb-23 Tue
| 0.082
| 0.084
| 0.082
| 0.083
| 1,220,179
| 101,274
| 1.2
| ###
| -5.9 |
2021-Feb-22 Mon
| 0.079
| 0.082
| 0.079
| 0.082
| ###
| ###
| ###
| ###
| -5.9 |
2021-Feb-19 Fri
| 0.084
| 0.084
| 0.078
| 0.081
| 1,615,057
| ###
| -3.6
| 19.9
| -5.8 |
2021-Feb-18 Thu
| 0.087
| 0.088
| 0.083
| 0.084
| ###
| 175,622
| -3.4
| 18.3
| -6.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.088
| ###
| ###
| ###
| -4.3
| ###
| -6.4 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 2,883,982
| 269,652
| ###
| ###
| -6.5 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| -6.8 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| 219,427
| 2.2
| 85.9
| -6.8 |
2021-Feb-11 Thu
| ###
| ###
| 0.088
| ###
| ###
| ###
| -1.1
| ###
| -6.5 |
2021-Feb-10 Wed
| ###
| ###
| 0.082
| 0.089
| 5,574,172
| 487,740
| ###
| ###
| -6.4 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| 224,371
| ###
| 71.5
| -6.8 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| 759,851
| ###
| ###
| -6.8 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| 116,381
| -4.5
| ###
| -7.5 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 12.3
| -7.9 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,041,959
| ###
| 4.5
| ###
| -8.2 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| 165,773
| -4.3
| 12.9
| -7.9 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 328,777
| ###
| ###
| -8.2 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| 0.125
| ###
| ###
| 2,547,646
| ###
| ###
| 78.1
| ### |
2021-Jan-27 Wed
| ###
| ###
| 0.125
| 0.125
| 1,102,389
| ###
| -3.8
| 18.1
| -8.9 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.3 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 1,845,047
| ###
| -3.6
| ###
| -9.6 |
2021-Jan-21 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 65.0
| -9.6 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 512,586
| 70,480
| ###
| ###
| -9.6 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -9.6 |
2021-Jan-18 Mon
| ###
| 0.145
| ###
| ###
| 1,682,624
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 798,972
| 109,858
| -3.6
| 9.8
| -9.6 |
2021-Jan-14 Thu
| ###
| 0.145
| ###
| ###
| 1,816,953
| 254,373
| ###
| ###
| -9.6 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 440,950
| 59,528
| ###
| 63.7
| -9.3 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,615,489
| ###
| ###
| 73.2
| -9.3 |
2021-Jan-11 Mon
| 0.145
| 0.145
| ###
| ###
| 3,052,223
| 419,680
| -10.3
| ###
| -9.3 |
2021-Jan-08 Fri
| 0.145
| ###
| ###
| 0.145
| 1,510,424
| ###
| ###
| 63.3
| -10.4 |
2021-Jan-07 Thu
| 0.145
| 0.145
| ###
| 0.145
| 1,329,970
| 189,520
| ###
| 68.0
| -10.4 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 3,642,471
| 519,052
| ###
| ###
| -9.6 |
2021-Jan-05 Tue
| 0.125
| 0.1475
| 0.125
| 0.145
| 6,134,652
| 835,846
| ###
| 98.7
| -10.4 |
2021-Jan-04 Mon
| ###
| 0.125
| ###
| ###
| 2,621,582
| 314,589
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 681,529
| 80,079
| ###
| ###
| -8.2 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -7.9 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 834,187
| ###
| 4.5
| ###
| -8.2 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 610,047
| 70,155
| ###
| ###
| -8.2 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 1,093,082
| ###
| -4.3
| 7.4
| -7.9 |
2020-Dec-22 Tue
| ###
| 0.1225
| ###
| ###
| ###
| 292,840
| ###
| ###
| -7.9 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 2,514,821
| ###
| ###
| ###
| -8.2 |
2020-Dec-18 Fri
| ###
| 0.125
| ###
| ###
| 4,302,456
| ###
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,385,152
| -21.4
| ###
| -7.9 |
2020-Dec-16 Wed
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| -10.3
| ###
| -9.3 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,528,827
| ###
| ###
| 77.6
| -9.3 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 2,460,957
| 338,381
| -3.6
| ###
| -9.6 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.6 |
2020-Dec-10 Thu
| ###
| 0.1425
| ###
| ###
| ###
| ###
| -3.6
| 16.5
| -9.6 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 2,244,375
| ###
| ###
| ###
| -9.3 |
2020-Dec-08 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| 552,229
| ###
| 67.8
| -8.9 |
2020-Dec-07 Mon
| 0.125
| 0.125
| ###
| ###
| 1,592,882
| 195,128
| ###
| 14.5
| ### |
2020-Dec-04 Fri
| ###
| 0.1225
| ###
| ###
| 1,342,286
| ###
| ###
| ###
| -8.2 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,750,145
| 205,642
| ###
| 10.4
| -8.2 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 649,443
| ###
| ###
| 70.3
| -8.2 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,802,179
| 202,745
| -4.3
| ###
| -7.9 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 93.1
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 145,856
| 4.3
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.0
| -8.2 |
2020-Nov-25 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 267,351
| ###
| 16.4
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 511,853
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 3,781,178
| 510,459
| ###
| 12.1
| -9.3 |
2020-Nov-20 Fri
| ###
| ###
| ###
| 0.125
| 2,868,055
| ###
| ###
| ###
| -8.9 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 462,158
| ###
| ###
| -7.9 |
2020-Nov-18 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 245,122
| -3.8
| 14.8
| -8.9 |
2020-Nov-17 Tue
| ###
| 0.145
| ###
| ###
| ###
| 475,640
| ###
| ###
| -9.6 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 1,396,372
| ###
| 3.8
| 95.9
| -9.6 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| -9.3 |
2020-Nov-12 Thu
| ###
| 0.145
| ###
| 0.145
| 2,227,186
| ###
| 3.6
| 90.3
| -10.4 |
2020-Nov-11 Wed
| ###
| 0.145
| ###
| 0.145
| 2,395,758
| ###
| 3.6
| 87.2
| -10.4 |
2020-Nov-10 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 779,973
| 3.6
| ###
| -10.4 |
2020-Nov-09 Mon
| 0.145
| 0.145
| ###
| ###
| 2,527,283
| ###
| ###
| ###
| -9.6 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -9.6 |
2020-Nov-05 Thu
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 62.3
| -8.9 |
2020-Nov-04 Wed
| 0.125
| ###
| ###
| ###
| ###
| 387,274
| ###
| 9.1
| ### |
2020-Nov-03 Tue
| 0.125
| 0.125
| ###
| ###
| 4,452,150
| 534,258
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 5,620,156
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| 0.155
| ###
| ###
| 4,789,644
| ###
| ###
| ###
| -10.7 |
2020-Oct-28 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 181,324
| -3.2
| 14.2
| -10.7 |
2020-Oct-27 Tue
| ###
| ###
| 0.145
| ###
| ###
| ###
| -6.3
| ###
| -10.7 |
2020-Oct-26 Mon
| ###
| 0.175
| 0.155
| 0.155
| ###
| 437,529
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 788,540
| ###
| 95.2
| -11.4 |
2020-Oct-22 Thu
| 0.145
| 0.155
| 0.145
| ###
| 4,360,287
| 654,043
| 3.4
| ###
| -10.7 |
2020-Oct-21 Wed
| 0.145
| ###
| ###
| ###
| 8,363,974
| ###
| 3.4
| ###
| -10.7 |
2020-Oct-20 Tue
| ###
| 0.155
| ###
| ###
| ###
| 425,170
| ###
| 68.5
| -10.7 |
2020-Oct-19 Mon
| 0.155
| ###
| ###
| ###
| ###
| 252,184
| -3.2
| 17.1
| -10.7 |
2020-Oct-16 Fri
| ###
| 0.155
| ###
| ###
| 2,247,449
| ###
| ###
| ###
| -10.7 |
2020-Oct-15 Thu
| ###
| 0.155
| 0.145
| ###
| ###
| ###
| ###
| 67.6
| -10.7 |
2020-Oct-14 Wed
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| -10.7 |
2020-Oct-13 Tue
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| 17.2
| -10.7 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 775,355
| -6.3
| 5.1
| -10.7 |
2020-Oct-09 Fri
| 0.155
| ###
| ###
| 0.155
| 4,132,447
| 640,529
| ###
| 60.2
| ### |
2020-Oct-08 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 88.1
| -10.7 |
2020-Oct-07 Wed
| ###
| 0.155
| ###
| 0.145
| ###
| ###
| ###
| 95.9
| -10.4 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 2,277,584
| 309,751
| ###
| ###
| -9.6 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.3
| -9.6 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.6 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 876,921
| ###
| ###
| -9.3 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 339,770
| -4.5
| ###
| -7.5 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,460,979
| ###
| ###
| ###
| -7.1 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.9 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 4,177,928
| 459,572
| ###
| 61.3
| -7.9 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -7.9 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 8,242,844
| ###
| ###
| ###
| -7.9 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 6,716,185
| 721,989
| ###
| ###
| -7.5 |
2020-Sep-21 Mon
| ###
| 0.122
| ###
| ###
| 20,405,324
| ###
| ###
| 92.9
| -7.9 |
2020-Sep-18 Fri
| 0.087
| ###
| 0.087
| ###
| ###
| 1,138,840
| 14.9
| ###
| -7.1 |
2020-Sep-17 Thu
| 0.078
| 0.087
| 0.078
| 0.084
| 7,198,874
| ###
| ###
| ###
| -6.0 |
2020-Sep-16 Wed
| 0.076
| 0.079
| 0.076
| 0.077
| ###
| 352,772
| ###
| 73.3
| -5.5 |
2020-Sep-15 Tue
| 0.074
| 0.077
| 0.071
| 0.074
| ###
| 388,247
| ###
| ###
| -5.3 |
2020-Sep-14 Mon
| 0.074
| 0.074
| ###
| 0.073
| 4,977,050
| 358,347
| -1.4
| 26.8
| -5.2 |
2020-Sep-11 Fri
| 0.076
| 0.077
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -5.3 |
|
Enhanced    Basic Format Daily Prices for ARV    Bottom  |
Basic Prices for ARV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-04 17:23:50 thru 2021-03-04 17:23:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|