Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 22-May-20 05:40:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARV) ARTEMIS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ARV    Fundamental Next Section
Listing Code ARV
Listing Name ARTEMIS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri May 20 11:47:05 AEST 2022
ISIN Name ARTEMIS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARV3


Maximum Price date available .. Wednesday 18th May 2022
Latest price with VOLUME for ARV .. Wednesday 18th May 2022

ARV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 20 11:47:05 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARV
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.053 ### 0.072 0.072 0.081
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.1225 0.1225 0.1225 ###
Year Low 0.049 0.051 0.051 0.051 0.051
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.1225 0.1225 0.1225 ###
52Week Low 0.049 0.051 0.051 0.051 0.051

     Prev Section Fundamental    News for ARV    Options Next Section

Score Company ARV for Ownership
CtrLinksDateNewsScore
1 an 2022-04-28  2022-04-29 01:42 GMT, Price
Closed at $0.061 		4
Price range $0.001 -> $0.59, for Dates 2007-Mar-16 Fri -> 2022-Apr-28 Thu
 

     Prev Section News    Options owned by ARV    Warrants Next Section
No OPTIONS for company (ARV) ARTEMIS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ARV    Charting Next Section
No Warrants for company (ARV) ARTEMIS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARV) ARTEMIS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 62,229,746 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARV

     Prev Section Weekly    Format Enhanced Daily Prices for ARV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARV) ARTEMIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2022-May-18 Wed ### ### ### ### 2,338,686 ### ### ### ###
2022-May-17 Tue ### 0.048 ### ### ### 195,640 ### 64.5 -5.4
2022-May-16 Mon ### ### ### ### ### ### ### 87.5 ###
2022-May-13 Fri ### ### ### ### 2,237,941 ### ### ### -5.4
2022-May-12 Thu 0.041 0.042 ### ### 1,875,875 ### ### ### -5.7
2022-May-11 Wed ### 0.041 ### 0.041 664,282 ### ### 80.9 -5.9
2022-May-10 Tue ### ### ### ### 1,019,671 ### ### 86.2 ###
2022-May-09 Mon ### ### ### ### 1,019,671 ### ### 86.2 ###
2022-May-06 Fri 0.045 0.045 ### ### 7,849,158 ### ### 1.5 -5.7
2022-May-05 Thu 0.046 0.046 0.042 0.046 4,008,659 176,380 ### 61.2 ###
2022-May-04 Wed 0.053 0.054 0.049 0.049 9,937,345 511,773 -7.5 11.7 -7.0
2022-May-03 Tue 0.056 0.056 0.053 0.053 681,589 37,146 -5.4 11.1 ###
2022-May-02 Mon 0.058 0.059 0.052 0.056 ### 136,772 -3.4 ### -8.0
2022-Apr-29 Fri ### ### ### ### 1,518,241 93,371 ### 60.3 ###
2022-Apr-28 Thu ### ### ### ### ### 72,783 ### 29.3 -8.7
2022-Apr-27 Wed ### ### ### ### 1,108,585 72,058 -3.1 ### -8.9
2022-Apr-26 Tue ### ### ### ### ### ### ### 79.0 -9.4
2022-Apr-22 Fri 0.072 0.072 ### ### 2,017,043 140,184 -5.6 6.5 -9.7
2022-Apr-21 Thu ### ### ### ### 786,342 ### ### ### ###
2022-Apr-20 Wed ### ### ### ### ### ### 1.4 82.6 ###
2022-Apr-19 Tue ### ### ### ### 475,948 ### ### ### ###
2022-Apr-14 Thu 0.071 0.072 ### 0.071 ### 63,370 ### 63.5 -10.1
2022-Apr-13 Wed ### ### ### ### 356,773 24,974 ### ### ###
2022-Apr-12 Tue 0.071 0.072 ### ### ### ### ### ### ###
2022-Apr-11 Mon 0.071 0.072 ### 0.071 ### ### ### 73.9 -10.1
2022-Apr-08 Fri ### ### ### ### 2,141,084 ### 1.5 77.1 -9.9
2022-Apr-07 Thu ### ### ### ### ### ### -2.9 21.3 -9.7
2022-Apr-06 Wed ### ### ### ### ### 2,044 ### ### -9.9
2022-Apr-05 Tue ### 0.071 ### 0.071 ### 106,158 ### ### -10.1
2022-Apr-04 Mon ### ### ### ### 969,279 66,880 -1.4 24.3 -9.7
2022-Apr-01 Fri ### ### ### ### ### ### -4.3 6.5 ###
2022-Mar-31 Thu ### ### ### ### 328,782 22,357 3.0 84.7 -9.9
2022-Mar-30 Wed ### ### ### ### ### ### 1.4 78.3 ###
2022-Mar-29 Tue ### ### ### ### 962,953 65,480 ### 61.3 -9.9
2022-Mar-28 Mon ### ### ### ### 43,986 3,057 -1.4 36.6 -9.9
2022-Mar-25 Fri ### ### ### ### ### 21,258 2.9 ### ###
2022-Mar-24 Thu ### ### ### ### 950,488 65,583 1.5 ### -9.9
2022-Mar-23 Wed ### ### 0.0675 ### 1,432,387 98,476 ### 62.7 -9.7
2022-Mar-22 Tue ### ### ### ### ### 22,320 ### ### -9.4
2022-Mar-21 Mon ### ### ### ### ### ### ### ### -9.1
2022-Mar-18 Fri ### ### ### ### ### 78,383 -6.0 ### -9.0
2022-Mar-17 Thu ### ### ### ### ### 93,529 -3.1 ### -9.0
2022-Mar-16 Wed ### ### ### ### 991,356 ### ### 97.0 -9.7
2022-Mar-15 Tue ### ### ### ### ### ### ### ### -8.9
2022-Mar-14 Mon 0.071 0.071 ### ### 1,584,678 109,342 ### ### ###
2022-Mar-11 Fri ### 0.071 ### 0.071 628,980 ### ### ### -10.1
2022-Mar-10 Thu ### ### ### ### 635,025 ### -2.9 ### -9.7
2022-Mar-09 Wed 0.071 0.071 ### ### 1,495,557 ### ### 18.9 ###
2022-Mar-08 Tue 0.071 0.071 ### ### ### 163,849 ### 37.7 ###
2022-Mar-07 Mon ### 0.072 ### 0.072 ### 61,826 2.9 89.3 -10.3
2022-Mar-04 Fri ### ### ### ### 33,750 ### ### ### ###
2022-Mar-03 Thu ### 0.072 ### 0.072 733,524 ### 2.9 ### -10.3
2022-Mar-02 Wed ### 0.072 ### 0.072 1,224,959 85,747 2.9 ### -10.3
2022-Mar-01 Tue ### 0.072 ### 0.071 ### ### ### 86.2 -10.1
2022-Feb-28 Mon 0.071 0.071 ### 0.071 ### 56,557 ### ### -10.1
2022-Feb-25 Fri 0.072 0.074 0.072 0.072 22,659 1,654 ### ### -10.3
2022-Feb-24 Thu 0.075 0.076 0.074 0.076 1,425,984 106,948 ### 90.8 -10.9
2022-Feb-23 Wed 0.076 ### 0.075 0.078 2,424,727 ### ### ### -11.1
2022-Feb-22 Tue 0.074 0.075 0.074 0.075 511,621 ### 1.4 90.0 -10.7
2022-Feb-21 Mon 0.073 0.074 0.072 0.073 1,254,821 ### ### ### -10.4
2022-Feb-18 Fri 0.072 0.0725 ### ### ### 79,679 -2.8 14.1 ###
2022-Feb-17 Thu ### 0.071 ### ### ### ### -1.4 ### -9.9
2022-Feb-16 Wed 0.071 0.072 ### ### 1,331,748 93,888 ### ### ###
2022-Feb-15 Tue 0.074 0.074 ### 0.071 ### 68,987 -4.1 16.3 -10.1
2022-Feb-14 Mon 0.075 0.075 0.074 0.075 ### 17,770 ### ### -10.7
2022-Feb-11 Fri 0.074 0.075 0.074 0.075 1,183,359 ### 1.4 ### -10.7
2022-Feb-10 Thu 0.074 0.074 0.071 0.074 ### ### ### 68.3 ###
2022-Feb-09 Wed 0.073 0.075 ### ### 1,351,087 97,278 -5.5 6.1 -9.9
2022-Feb-08 Tue 0.084 0.084 ### 0.073 ### 410,643 ### ### -10.4
2022-Feb-07 Mon 0.079 0.088 0.079 0.084 1,709,188 ### 6.3 94.5 ###
2022-Feb-04 Fri 0.076 0.079 0.075 0.079 1,402,727 ### 3.9 87.5 -11.3
2022-Feb-03 Thu 0.074 0.075 0.073 0.075 ### ### 1.4 ### -10.7
2022-Feb-02 Wed 0.073 0.073 0.072 0.073 953,484 69,127 ### ### -10.4
2022-Feb-01 Tue 0.077 0.077 0.074 0.074 ### ### ### 10.2 ###
2022-Jan-31 Mon 0.073 0.076 0.073 0.076 ### ### ### 87.9 -10.9
2022-Jan-28 Fri 0.072 0.072 0.072 0.072 ### 23,476 ### 53.9 -10.3
2022-Jan-27 Thu 0.075 0.076 0.071 0.072 ### 331,223 ### 29.2 -10.3
2022-Jan-25 Tue ### ### ### ### 0 ###
2022-Jan-24 Mon ### ### ### ### 0 ###
2022-Jan-21 Fri 0.073 0.073 ### ### ### ### ### 26.0 ###
2022-Jan-20 Thu 0.075 0.075 0.072 0.074 ### 49,444 ### 23.3 ###
2022-Jan-19 Wed 0.071 0.074 0.071 0.071 915,278 66,357 ### 69.2 -10.1
2022-Jan-18 Tue 0.076 0.076 0.072 0.072 559,081 41,371 ### 6.3 -10.3
2022-Jan-17 Mon 0.075 0.077 0.074 0.076 1,225,457 92,522 ### ### -10.9
2022-Jan-14 Fri 0.071 0.071 ### ### ### ### ### 26.2 ###
2022-Jan-13 Thu 0.074 0.076 0.071 0.071 901,888 66,288 -4.1 9.7 -10.1
2022-Jan-12 Wed ### ### 0.074 0.074 595,940 45,887 ### 2.3 ###
2022-Jan-11 Tue 0.078 0.078 0.078 0.078 73,524 ### ### 68.8 -11.1
2022-Jan-10 Mon ### 0.082 0.078 0.082 ### ### ### ### -11.7
2022-Jan-07 Fri 0.079 0.081 0.078 0.078 ### 25,880 ### 24.0 -11.1
2022-Jan-06 Thu ### ### 0.075 0.079 1,068,224 82,787 -1.3 ### -11.3
2022-Jan-05 Wed 0.083 0.083 0.078 0.079 475,447 38,273 ### ### -11.3
2022-Jan-04 Tue 0.085 0.085 0.082 0.083 ### 24,320 -2.4 ### -11.9
2021-Dec-31 Fri 0.081 0.084 0.081 0.083 ### ### ### ### -11.9
2021-Dec-30 Thu 0.081 0.081 ### 0.081 ### 4,846 ### ### ###
2021-Dec-29 Wed 0.079 0.081 0.076 0.081 ### 63,788 ### ### ###
2021-Dec-24 Fri 0.078 0.078 0.075 0.076 341,887 26,154 ### ### -10.9
2021-Dec-23 Thu 0.076 0.076 0.072 0.075 ### 95,058 ### 20.0 -10.7
2021-Dec-22 Wed 0.075 0.075 0.071 0.074 393,874 28,752 ### ### ###
2021-Dec-21 Tue 0.071 0.072 ### 0.071 ### ### ### ### -10.1
2021-Dec-20 Mon 0.072 0.072 ### ### ### ### ### 4.8 -9.4
2021-Dec-17 Fri 0.075 0.075 ### 0.075 ### 66,046 ### 70.4 -10.7
2021-Dec-16 Thu 0.073 0.073 ### ### ### 168,249 ### 2.0 ###
2021-Dec-15 Wed 0.072 0.075 ### ### 1,609,882 ### -5.6 ### -9.7
2021-Dec-14 Tue 0.073 0.075 0.072 0.072 194,775 ### -1.4 29.9 -10.3
2021-Dec-13 Mon 0.079 0.079 0.073 0.073 ### 61,486 ### 2.6 -10.4
2021-Dec-10 Fri 0.075 0.075 0.073 0.075 1,009,772 74,723 ### ### -10.7
2021-Dec-09 Thu 0.079 0.079 0.074 0.075 626,621 ### ### ### -10.7
2021-Dec-08 Wed 0.074 0.078 0.073 0.078 538,384 40,647 ### 92.8 -11.1
2021-Dec-07 Tue 0.079 0.079 0.072 0.073 815,081 ### ### 2.9 -10.4
2021-Dec-06 Mon 0.082 0.082 0.079 0.079 1,106,580 89,079 -3.7 30.4 -11.3
2021-Dec-03 Fri ### 0.081 0.079 0.079 386,459 ### -1.3 ### -11.3
2021-Dec-02 Thu 0.082 0.082 ### ### ### ### ### ### -11.4
2021-Dec-01 Wed 0.084 0.084 ### 0.081 661,653 54,255 -3.6 ### ###
2021-Nov-30 Tue 0.085 0.086 0.084 0.084 147,320 12,522 -1.2 ### ###
2021-Nov-29 Mon 0.087 0.088 0.083 0.083 1,173,553 ### ### 7.1 -11.9
2021-Nov-26 Fri 0.085 0.086 0.084 0.086 ### ### 1.2 ### -12.3
2021-Nov-25 Thu 0.084 0.086 0.084 0.084 250,685 ### ### ### ###
2021-Nov-24 Wed 0.088 ### 0.084 0.084 563,354 ### -4.5 ### ###
2021-Nov-23 Tue ### ### 0.087 0.088 ### ### -6.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ARV    Bottom Next Section
Basic Prices for ARV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-20 17:40:32 thru 2022-05-20 17:40:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000