(ARV) ARTEMIS RESOURCES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-20 16:22:49 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ARV) ARTEMIS RESOURCES LIMITED home page...

TOC Company Info for ARV Fundamental

Company Details for (ARV) ARTEMIS RESOURCES LIMITED

Listing Code	ARV
Listing Name	ARTEMIS RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Aug 20 18:25:04 AEST 2019
ISIN Name	ARTEMIS RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARV3

Maximum Price date available .. Monday 19th August 2019
Latest price with VOLUME for ARV .. Monday 19th August 2019

ARV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 20 18:25:04 AEST 2019

Company Fundamental Data News

More Historic Detail for Company ARV

Fundamental Data for (ARV) ARTEMIS RESOURCES LIMITED

DATE	2017-10-29	###	2017-05-24	###	2016-04-22
SHARE PRICE	###	###	0.073	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###		0
Year Low	###	###	###	0	0
Net Profit Margin%	-339.87	-373.27	-373.27	-1994.53	-8336.73
Operating Margin%	-297.48	-373.27	-373.27	-1994.5	###
Return on Avg Assets%	###	-26.23	-26.23	-189.24	-102.86
Return on Avg Equity%	###	-36.47	-36.47	-227.81	###
No. Employees
52Week High
52Week Low

Fundamental News for ARV Options

Score Company ARV for Ownership

News Details for (ARV) ARTEMIS RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-29	^{2019-07-29 10:36 GMT,} Price Closed at $0.036	4
Price range $0.001 -> $0.59, for Dates 2007-Mar-16 Fri -> 2019-Jul-29 Mon

News Options owned by ARV Warrants

No OPTIONS for company (ARV) ARTEMIS RESOURCES LIMITED.

Options Warrants owned by ARV Charting

No Warrants for company (ARV) ARTEMIS RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ARV) ARTEMIS RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	62,229,746	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARV

Weekly Format Enhanced Daily Prices for ARV Basic

End of day Prices (Enhanced format),

last 120 Days for (ARV) ARTEMIS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2019-Aug-19 Mon	###	###	0.029	0.029	2,077,221	61,278	###	9.4	###
2019-Aug-16 Fri	0.029	###	0.028	0.028	###	###	-3.4	11.2	-2.8
2019-Aug-15 Thu	###	###	0.029	0.029	###	###	###	15.6	###
2019-Aug-14 Wed	###	###	###	###	1,213,220	###	-3.2	12.4	-3.0
2019-Aug-13 Tue	###	###	###	###	###	36,226	###	71.9	-3.0
2019-Aug-12 Mon	###	###	###	###	###	24,241	###	66.5	###
2019-Aug-09 Fri	###	###	###	###	###	61,223	###	###	###
2019-Aug-08 Thu	###	###	###	###	5,842,680	###	6.5	###	###
2019-Aug-07 Wed	0.029	###	0.029	###	###	###	3.4	87.8	-3.0
2019-Aug-06 Tue	###	###	0.028	0.028	6,596,546	###	###	6.4	-2.8
2019-Aug-05 Mon	###	###	###	###	###	29,440	-3.1	###	###
2019-Aug-02 Fri	###	###	###	###	4,004,645	126,146	3.2	90.2	-3.2
2019-Aug-01 Thu	###	###	0.029	###	7,938,186	238,145	###	###	###
2019-Jul-31 Wed	###	###	###	###	806,484	27,823	2.9	89.7	-3.5
2019-Jul-30 Tue	###	###	###	###	###	35,125	-5.6	6.9	-3.4
2019-Jul-29 Mon	###	###	###	###	###	###	###	###	###
2019-Jul-26 Fri	0.041	0.041	###	###	1,348,555	###	###	3.1	-3.8
2019-Jul-25 Thu	###	0.047	###	###	4,075,855	173,223	###	94.2	-4.0
2019-Jul-24 Wed	###	###	###	###	###	70,682	###	98.2	###
2019-Jul-23 Tue	###	###	###	###	2,689,122	###	###	95.2	-3.2
2019-Jul-22 Mon	###	###	0.029	0.029	905,282	27,158	###	###	###
2019-Jul-19 Fri	###	###	0.029	###	1,426,957	43,522	-6.3	2.9	-3.0
2019-Jul-18 Thu	###	###	###	###	###	27,354	-3.1	11.3	###
2019-Jul-17 Wed	###	###	###	###	1,152,220	###	3.2	90.6	-3.2
2019-Jul-16 Tue	###	###	###	###	4,254,074	138,257	-6.3	5.1	-3.0
2019-Jul-15 Mon	###	###	0.029	0.029	420,724	###	###	###	###
2019-Jul-12 Fri	###	###	0.029	0.029	###	###	-6.5	###	###
2019-Jul-11 Thu	###	###	###	###	###	###	###	62.7	-3.0
2019-Jul-10 Wed	0.029	###	0.029	0.029	###	###	###	###	###
2019-Jul-09 Tue	###	###	0.029	0.029	###	51,971	-9.4	2.0	###
2019-Jul-08 Mon	###	###	###	###	1,333,984	42,020	-3.1	12.4	###
2019-Jul-05 Fri	###	###	###	###	###	###	-3.1	9.6	###
2019-Jul-04 Thu	###	###	###	###	###	###	3.2	88.4	-3.2
2019-Jul-03 Wed	###	###	###	###	###	13,029	-3.1	###	###
2019-Jul-02 Tue	###	###	###	###	###	###	###	68.2	###
2019-Jul-01 Mon	###	###	###	###	974,975	###	###	4.1	###
2019-Jun-28 Fri	###	###	###	###	2,569,670	###	-5.9	###	-3.2
2019-Jun-27 Thu	###	###	###	###	476,343	###	###	5.6	###
2019-Jun-26 Wed	###	###	###	###	1,437,272	49,585	###	6.9	###
2019-Jun-25 Tue	###	###	###	###	###	###	###	72.5	-3.5
2019-Jun-24 Mon	###	###	###	###	1,441,976	###	9.4	###	-3.5
2019-Jun-21 Fri	###	###	###	###	1,409,373	###	-3.1	12.9	###
2019-Jun-20 Thu	###	###	###	###	###	50,886	3.2	###	-3.2
2019-Jun-19 Wed	###	###	###	###	3,022,158	92,175	-3.2	###	-3.0
2019-Jun-18 Tue	###	###	###	###	400,886	12,828	###	###	###
2019-Jun-17 Mon	###	###	###	###	###	56,576	-5.9	###	-3.2
2019-Jun-14 Fri	###	###	###	###	###	156,221	###	4.9	###
2019-Jun-13 Thu	###	###	###	###	0				-3.8
2019-Jun-12 Wed	###	###	###	###	0				-3.8
2019-Jun-11 Tue	###	###	###	###	1,047,825	###	###	9.4	-3.8
2019-Jun-07 Fri	0.041	0.042	###	###	539,628	22,124	###	13.2	-4.0
2019-Jun-06 Thu	0.043	0.045	###	0.041	1,471,451	###	-4.7	8.9	###
2019-Jun-05 Wed	###	0.047	###	0.042	###	164,689	###	###	-4.2
2019-Jun-04 Tue	###	###	###	###	###	79,473	###	###	-3.8
2019-Jun-03 Mon	###	###	###	###	574,543	20,970	2.8	###	-3.7
2019-May-31 Fri	###	###	###	###	###	10,124	###	###	###
2019-May-30 Thu	###	###	###	###	###	19,586	###	12.7	###
2019-May-29 Wed	###	###	###	###	921,259	###	###	###	-3.8
2019-May-28 Tue	###	###	###	###	71,229	###	###	94.7	-3.7
2019-May-27 Mon	###	###	###	###	###	###	-2.8	###	-3.5
2019-May-24 Fri	###	###	###	###	###	23,187	###	1.8	###
2019-May-23 Thu	###	0.041	###	###	###	47,386	###	2.9	###
2019-May-22 Wed	###	###	###	###	###	39,280	###	97.8	-3.8
2019-May-21 Tue	###	###	###	###	###	33,087	-2.9	###	-3.4
2019-May-20 Mon	###	###	###	###	###	24,381	-2.8	14.9	-3.5
2019-May-17 Fri	###	###	###	###	###	44,475	###	12.9	###
2019-May-16 Thu	###	###	###	###	4,831,475	###	###	2.7	###
2019-May-15 Wed	0.041	0.041	###	###	1,019,622	40,275	-4.9	###	###
2019-May-14 Tue	###	###	###	###	###	###	-5.1	###	-3.7
2019-May-13 Mon	0.041	0.041	###	###	1,133,645	44,778	-4.9	7.4	###
2019-May-10 Fri	0.042	0.043	###	###	1,637,628	###	###	###	-4.0
2019-May-09 Thu	0.043	0.043	0.042	0.042	###	###	-2.3	###	-4.2
2019-May-08 Wed	0.042	0.043	0.041	0.042	###	28,879	###	###	-4.2
2019-May-07 Tue	0.043	0.043	0.041	0.041	914,224	###	-4.7	6.9	###
2019-May-06 Mon	0.042	0.042	###	###	###	78,527	###	###	-4.0
2019-May-03 Fri	0.044	0.044	0.042	0.043	352,254	15,146	-2.3	###	###
2019-May-02 Thu	0.044	0.045	0.041	0.042	###	###	-4.5	###	-4.2
2019-May-01 Wed	0.049	0.049	0.044	0.046	###	84,026	-6.1	###	###
2019-Apr-30 Tue	0.051	0.051	0.048	0.049	###	48,848	-3.9	11.0	###
2019-Apr-29 Mon	###	0.052	0.049	0.051	###	###	###	###	###
2019-Apr-26 Fri	0.051	0.052	0.049	0.052	###	###	###	86.1	-5.2
2019-Apr-24 Wed	0.051	0.053	###	0.051	866,483	44,623	###	67.1	###
2019-Apr-23 Tue	0.052	0.052	###	0.052	###	25,551	###	###	-5.2
2019-Apr-18 Thu	0.053	0.053	###	0.051	975,928	###	-3.8	###	###
2019-Apr-17 Wed	0.054	0.054	0.053	0.054	###	20,481	###	###	-5.4
2019-Apr-16 Tue	0.055	0.056	0.052	0.056	806,544	43,553	###	84.8	###
2019-Apr-15 Mon	0.055	0.055	0.054	0.055	461,879	25,172	###	73.0	-5.5
2019-Apr-12 Fri	0.055	0.055	0.053	0.055	450,286	###	###	###	-5.5
2019-Apr-11 Thu	0.055	0.056	0.053	0.053	357,454	19,481	###	###	###
2019-Apr-10 Wed	0.054	0.056	0.052	0.055	###	24,720	1.9	###	-5.5
2019-Apr-09 Tue	0.057	0.057	0.054	0.057	###	###	###	73.7	-5.7
2019-Apr-08 Mon	0.057	0.058	0.057	0.057	663,242	###	###	66.8	-5.7
2019-Apr-05 Fri	0.058	0.058	0.056	0.056	259,971	###	-3.4	###	###
2019-Apr-04 Thu	0.059	0.059	0.057	0.058	###	###	###	###	-5.8
2019-Apr-03 Wed	0.059	0.059	0.057	0.057	849,289	49,258	###	###	-5.7
2019-Apr-02 Tue	###	###	0.055	0.057	882,240	50,728	###	6.2	-5.7
2019-Apr-01 Mon	###	###	0.055	###	677,743	38,970	###	68.3	-6.0
2019-Mar-29 Fri	0.057	0.058	0.056	0.058	135,745	###	1.8	82.0	-5.8
2019-Mar-28 Thu	0.056	0.057	0.056	0.056	###	###	###	62.0	###
2019-Mar-27 Wed	###	###	0.057	0.057	###	61,281	###	6.1	-5.7
2019-Mar-26 Tue	0.058	0.059	0.057	0.059	564,186	32,722	1.7	85.5	###
2019-Mar-25 Mon	0.059	0.059	0.057	0.057	###	40,055	###	14.0	-5.7
2019-Mar-22 Fri	0.059	###	0.057	0.059	###	###	###	###	###
2019-Mar-21 Thu	0.059	###	0.058	0.058	855,328	###	###	###	-5.8
2019-Mar-20 Wed	###	###	0.059	###	###	###	###	21.8	-6.0
2019-Mar-19 Tue	###	###	###	###	543,952	33,181	-3.2	10.7	-6.0
2019-Mar-18 Mon	###	###	###	###	977,943	62,588	-1.6	###	-6.2
2019-Mar-15 Fri	###	###	###	###	###	###	-6.0	###	###
2019-Mar-14 Thu	###	###	0.058	###	###	446,088	###	98.3	-6.7
2019-Mar-13 Wed	0.054	0.058	0.052	0.056	###	108,658	###	92.4	###
2019-Mar-12 Tue	0.057	0.057	0.051	0.052	3,213,441	173,525	-8.8	2.8	-5.2
2019-Mar-11 Mon	0.059	###	0.057	0.057	1,273,349	###	###	###	-5.7
2019-Mar-08 Fri	###	###	0.057	0.059	###	###	-6.3	###	###
2019-Mar-07 Thu	###	###	###	###	1,718,075	###	###	###	-6.4
2019-Mar-06 Wed	###	0.071	###	###	2,820,423	###	###	###	###
2019-Mar-05 Tue	###	###	###	###	###	###	-2.9	###	-6.8
2019-Mar-04 Mon	0.071	0.073	###	###	1,016,354	###	###	###	###
2019-Mar-01 Fri	0.072	0.073	0.071	0.071	918,579	###	-1.4	###	###
2019-Feb-28 Thu	0.076	0.078	0.073	0.073	###	76,720	-3.9	###	###
2019-Feb-27 Wed	0.072	0.074	0.071	0.071	###	45,686	-1.4	19.0	###

Enhanced Basic Format Daily Prices for ARV Bottom

Basic Prices for ARV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARV) ARTEMIS RESOURCES LIMITED home page...

Company Details for (ARV) ARTEMIS RESOURCES LIMITED

Fundamental Data for (ARV) ARTEMIS RESOURCES LIMITED

News Details for (ARV) ARTEMIS RESOURCES LIMITED

No OPTIONS for company (ARV) ARTEMIS RESOURCES LIMITED.

No Warrants for company (ARV) ARTEMIS RESOURCES LIMITED.

Various chartings for (ARV) ARTEMIS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARV) ARTEMIS RESOURCES LIMITED home page...

Company Details for (ARV) ARTEMIS RESOURCES LIMITED

Fundamental Data for (ARV) ARTEMIS RESOURCES LIMITED

News Details for (ARV) ARTEMIS RESOURCES LIMITED

No OPTIONS for company (ARV) ARTEMIS RESOURCES LIMITED.

No Warrants for company (ARV) ARTEMIS RESOURCES LIMITED.

Various chartings for (ARV) ARTEMIS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom