(ARV) ARTEMIS RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-04-21 00:31:17 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ARV) ARTEMIS RESOURCES LIMITED home page...

TOC Company Info for ARV Fundamental

Company Details for (ARV) ARTEMIS RESOURCES LIMITED

Listing Code	ARV
Listing Name	ARTEMIS RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Apr 20 18:34:01 AEST 2019
ISIN Name	ARTEMIS RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARV3

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for ARV .. Thursday 18th April 2019

ARV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 18:34:01 AEST 2019

Company Fundamental Data News

More Historic Detail for Company ARV

Fundamental Data for (ARV) ARTEMIS RESOURCES LIMITED

DATE	2017-10-29	###	2017-05-24	###	2016-04-22
SHARE PRICE	###	###	0.073	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###		0
Year Low	###	###	###	0	0
Net Profit Margin%	-339.87	-373.27	-373.27	-1994.53	-8336.73
Operating Margin%	-297.48	-373.27	-373.27	-1994.5	###
Return on Avg Assets%	###	-26.23	-26.23	-189.24	-102.86
Return on Avg Equity%	###	-36.47	-36.47	-227.81	###
No. Employees
52Week High
52Week Low

Fundamental News for ARV Options

Score Company ARV for Ownership

News Details for (ARV) ARTEMIS RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-03-14	^{2019-03-16 15:54 GMT,} Price Closed at $0.067	4
Price range $0.001 -> $0.59, for Dates 2007-Mar-16 Fri -> 2019-Mar-14 Thu
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-08-06	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
5	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
6	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
7	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
8	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
9	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
10	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
11	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
12	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
13	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
14	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
15	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
16	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
17	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
18	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
19	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
20	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
21	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
22	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
23	< an	2007-03-16	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 16 March 2007

News Options owned by ARV Warrants

No OPTIONS for company (ARV) ARTEMIS RESOURCES LIMITED.

Options Warrants owned by ARV Charting

No Warrants for company (ARV) ARTEMIS RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ARV) ARTEMIS RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	62,229,746	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARV

Weekly Format Enhanced Daily Prices for ARV Basic

End of day Prices (Enhanced format),

last 120 Days for (ARV) ARTEMIS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2019-Apr-18 Thu	0.053	0.053	###	0.051	975,928	###	-3.8	###	###
2019-Apr-17 Wed	0.054	0.054	0.053	0.054	###	20,481	###	###	-5.4
2019-Apr-16 Tue	0.055	0.056	0.052	0.056	806,544	43,553	###	84.8	###
2019-Apr-15 Mon	0.055	0.055	0.054	0.055	461,879	25,172	###	73.0	-5.5
2019-Apr-12 Fri	0.055	0.055	0.053	0.055	450,286	###	###	###	-5.5
2019-Apr-11 Thu	0.055	0.056	0.053	0.053	357,454	19,481	###	###	###
2019-Apr-10 Wed	0.054	0.056	0.052	0.055	###	24,720	1.9	###	-5.5
2019-Apr-09 Tue	0.057	0.057	0.054	0.057	###	###	###	73.7	-5.7
2019-Apr-08 Mon	0.057	0.058	0.057	0.057	663,242	###	###	66.8	-5.7
2019-Apr-05 Fri	0.058	0.058	0.056	0.056	259,971	###	-3.4	###	###
2019-Apr-04 Thu	0.059	0.059	0.057	0.058	###	###	###	###	-5.8
2019-Apr-03 Wed	0.059	0.059	0.057	0.057	849,289	49,258	###	###	-5.7
2019-Apr-02 Tue	###	###	0.055	0.057	882,240	50,728	###	6.2	-5.7
2019-Apr-01 Mon	###	###	0.055	###	677,743	38,970	###	68.3	-6.0
2019-Mar-29 Fri	0.057	0.058	0.056	0.058	135,745	###	1.8	82.0	-5.8
2019-Mar-28 Thu	0.056	0.057	0.056	0.056	###	###	###	62.0	###
2019-Mar-27 Wed	###	###	0.057	0.057	###	61,281	###	6.1	-5.7
2019-Mar-26 Tue	0.058	0.059	0.057	0.059	564,186	32,722	1.7	85.5	###
2019-Mar-25 Mon	0.059	0.059	0.057	0.057	###	40,055	###	14.0	-5.7
2019-Mar-22 Fri	0.059	###	0.057	0.059	###	###	###	###	###
2019-Mar-21 Thu	0.059	###	0.058	0.058	855,328	###	###	###	-5.8
2019-Mar-20 Wed	###	###	0.059	###	###	###	###	21.8	-6.0
2019-Mar-19 Tue	###	###	###	###	543,952	33,181	-3.2	10.7	-6.0
2019-Mar-18 Mon	###	###	###	###	977,943	62,588	-1.6	###	-6.2
2019-Mar-15 Fri	###	###	###	###	###	###	-6.0	###	###
2019-Mar-14 Thu	###	###	0.058	###	###	446,088	###	98.3	-6.7
2019-Mar-13 Wed	0.054	0.058	0.052	0.056	###	108,658	###	92.4	###
2019-Mar-12 Tue	0.057	0.057	0.051	0.052	3,213,441	173,525	-8.8	2.8	-5.2
2019-Mar-11 Mon	0.059	###	0.057	0.057	1,273,349	###	###	###	-5.7
2019-Mar-08 Fri	###	###	0.057	0.059	###	###	-6.3	###	###
2019-Mar-07 Thu	###	###	###	###	1,718,075	###	###	###	-6.4
2019-Mar-06 Wed	###	0.071	###	###	2,820,423	###	###	###	###
2019-Mar-05 Tue	###	###	###	###	###	###	-2.9	###	-6.8
2019-Mar-04 Mon	0.071	0.073	###	###	1,016,354	###	###	###	###
2019-Mar-01 Fri	0.072	0.073	0.071	0.071	918,579	###	-1.4	###	###
2019-Feb-28 Thu	0.076	0.078	0.073	0.073	###	76,720	-3.9	###	###
2019-Feb-27 Wed	0.072	0.074	0.071	0.071	###	45,686	-1.4	19.0	###
2019-Feb-26 Tue	0.072	0.075	0.072	0.072	1,051,246	###	###	73.1	-7.2
2019-Feb-25 Mon	0.078	0.078	0.072	0.073	717,785	###	###	5.1	###
2019-Feb-22 Fri	0.072	0.077	0.071	0.076	###	42,643	5.6	93.6	###
2019-Feb-21 Thu	0.071	0.073	###	0.071	1,226,449	87,077	###	67.0	###
2019-Feb-20 Wed	0.071	0.075	###	0.072	1,857,572	134,673	###	###	-7.2
2019-Feb-19 Tue	0.073	0.073	###	###	###	46,250	###	###	-7.0
2019-Feb-18 Mon	0.076	0.076	###	0.072	2,293,345	165,120	###	###	-7.2
2019-Feb-15 Fri	0.078	0.079	0.075	0.076	###	52,051	###	13.0	###
2019-Feb-14 Thu	0.075	0.082	0.075	0.076	1,502,472	117,944	###	###	###
2019-Feb-13 Wed	###	0.075	###	0.075	1,323,589	###	7.1	###	-7.5
2019-Feb-12 Tue	###	0.071	###	###	###	###	-1.4	19.2	###
2019-Feb-11 Mon	0.072	0.073	###	###	1,581,240	111,477	-5.6	###	-6.8
2019-Feb-08 Fri	0.076	0.078	0.071	0.074	###	###	###	###	-7.4
2019-Feb-07 Thu	0.085	0.085	0.073	0.074	###	###	-12.9	1.0	-7.4
2019-Feb-06 Wed	0.087	0.087	0.081	0.082	1,562,170	131,222	-5.7	5.0	-8.2
2019-Feb-05 Tue	0.089	###	0.084	0.088	2,260,423	200,047	-1.1	###	-8.8
2019-Feb-04 Mon	0.085	0.085	0.085	0.085	0				-8.5
2019-Feb-01 Fri	###	###	0.084	0.085	###	###	###	###	-8.5
2019-Jan-31 Thu	###	###	0.083	###	###	###	-14.3	###	-9.0
2019-Jan-30 Wed	###	###	###	###	###	144,175	###	###	-10.5
2019-Jan-29 Tue	###	###	###	###	###	39,647	-4.5	9.7	-10.5
2019-Jan-25 Fri	###	###	###	###	###	62,525	###	64.6	###
2019-Jan-24 Thu	###	###	###	###	965,452	###	-4.5	6.4	-10.5
2019-Jan-23 Wed	###	###	###	###	1,178,483	135,525	-4.3	8.8	###
2019-Jan-22 Tue	###	###	###	###	###	###	###	###	-11.5
2019-Jan-21 Mon	###	###	###	###	###	28,248	###	###	###
2019-Jan-18 Fri	###	###	###	###	###	71,048	###	4.6	-11.5
2019-Jan-17 Thu	###	0.125	###	###	###	###	###	70.9	###
2019-Jan-16 Wed	###	###	###	###	354,982	41,177	###	###	-11.5
2019-Jan-15 Tue	###	0.122	###	###	###	93,449	###	###	-11.5
2019-Jan-14 Mon	0.125	0.125	###	###	1,086,820	###	###	###	###
2019-Jan-11 Fri	0.125	###	0.125	0.125	67,656	8,626	###	###	-12.5
2019-Jan-10 Thu	###	###	0.125	###	###	###	###	###	###
2019-Jan-09 Wed	0.125	###	0.125	###	###	48,279	###	91.9	###
2019-Jan-08 Tue	###	###	0.125	0.125	382,827	###	###	2.3	-12.5
2019-Jan-07 Mon	###	###	###	###	###	###	###	68.0	###
2019-Jan-04 Fri	###	###	###	###	###	129,089	###	97.2	###
2019-Jan-03 Thu	###	0.125	###	###	322,959	###	###	68.0	###
2019-Jan-02 Wed	###	###	###	###	###	27,589	###	###	###
2018-Dec-31 Mon	0.125	0.125	###	###	###	###	###	###	###
2018-Dec-28 Fri	###	###	###	###	###	###	###	97.2	###
2018-Dec-27 Thu	###	###	###	###	775,772	###	###	###	###
2018-Dec-24 Mon	###	###	###	###	141,979	###	###	63.3	-10.5
2018-Dec-21 Fri	###	###	###	###	1,264,354	###	###	77.7	-10.5
2018-Dec-20 Thu	###	###	###	###	###	###	-13.0	1.6	###
2018-Dec-19 Wed	###	###	###	###	###	###	###	###	###
2018-Dec-18 Tue	###	0.125	###	###	###	###	###	76.0	###
2018-Dec-17 Mon	0.125	0.125	###	###	1,137,121	###	###	###	###
2018-Dec-14 Fri	0.125	0.125	###	0.125	334,186	###	###	###	-12.5
2018-Dec-13 Thu	###	0.125	###	0.125	379,843	###	###	###	-12.5
2018-Dec-12 Wed	0.125	0.125	###	###	###	52,188	###	7.5	###
2018-Dec-11 Tue	###	###	0.125	0.125	670,949	###	###	###	-12.5
2018-Dec-10 Mon	###	###	###	###	339,625	###	-3.6	19.0	-13.5
2018-Dec-07 Fri	###	###	###	###	549,881	###	###	93.1	###
2018-Dec-06 Thu	###	###	###	###	500,453	###	-3.6	###	-13.5
2018-Dec-05 Wed	0.142	0.145	###	###	358,986	51,155	###	###	###
2018-Dec-04 Tue	###	###	###	###	537,178	###	###	5.7	###
2018-Dec-03 Mon	###	0.155	0.145	###	483,420	###	###	61.7	###
2018-Nov-30 Fri	0.155	###	0.145	0.155	###	###	###	###	-15.5
2018-Nov-29 Thu	###	###	###	###	1,033,724	149,889	###	###	###
2018-Nov-28 Wed	###	0.155	###	###	###	105,423	###	73.4	###
2018-Nov-27 Tue	###	###	###	0.155	474,388	###	-3.1	###	-15.5
2018-Nov-26 Mon	###	0.155	0.145	###	508,242	###	###	###	###
2018-Nov-23 Fri	0.155	###	###	###	###	###	-3.2	###	###
2018-Nov-22 Thu	0.155	###	###	###	###	35,422	3.2	89.2	###
2018-Nov-21 Wed	0.155	###	###	###	###	54,684	-3.2	###	###
2018-Nov-20 Tue	###	###	0.155	0.155	266,928	42,041	-3.1	###	-15.5
2018-Nov-19 Mon	0.155	###	###	###	###	###	-3.2	13.5	###
2018-Nov-16 Fri	0.155	0.155	###	###	###	###	-3.2	9.7	###
2018-Nov-15 Thu	0.155	0.155	###	###	###	###	-3.2	12.1	###
2018-Nov-14 Wed	###	###	###	###	###	###	-6.3	7.0	###
2018-Nov-13 Tue	0.155	0.155	0.155	0.155	374,286	###	###	###	-15.5
2018-Nov-12 Mon	###	###	0.155	0.155	###	75,520	-3.1	###	-15.5
2018-Nov-09 Fri	0.155	###	###	0.155	###	###	###	###	-15.5
2018-Nov-08 Thu	###	###	0.155	0.155	###	###	-3.1	13.2	-15.5
2018-Nov-07 Wed	###	###	0.155	###	###	112,922	###	65.2	###
2018-Nov-06 Tue	0.155	###	###	###	757,721	###	3.2	###	###
2018-Nov-05 Mon	0.145	###	0.145	###	960,188	146,428	10.3	98.1	###
2018-Nov-02 Fri	###	###	###	###	1,019,356	###	###	95.0	###
2018-Nov-01 Thu	###	###	###	###	728,626	###	3.8	88.7	-13.5
2018-Oct-31 Wed	###	###	###	###	725,243	###	###	###	-13.5
2018-Oct-30 Tue	###	0.145	###	###	###	181,085	###	60.8	###
2018-Oct-29 Mon	###	###	###	0.145	1,885,771	287,580	-12.1	1.4	-14.5

Enhanced Basic Format Daily Prices for ARV Bottom

Basic Prices for ARV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARV) ARTEMIS RESOURCES LIMITED home page...

Company Details for (ARV) ARTEMIS RESOURCES LIMITED

Fundamental Data for (ARV) ARTEMIS RESOURCES LIMITED

News Details for (ARV) ARTEMIS RESOURCES LIMITED

No OPTIONS for company (ARV) ARTEMIS RESOURCES LIMITED.

No Warrants for company (ARV) ARTEMIS RESOURCES LIMITED.

Various chartings for (ARV) ARTEMIS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARV) ARTEMIS RESOURCES LIMITED home page...

Company Details for (ARV) ARTEMIS RESOURCES LIMITED

Fundamental Data for (ARV) ARTEMIS RESOURCES LIMITED

News Details for (ARV) ARTEMIS RESOURCES LIMITED

No OPTIONS for company (ARV) ARTEMIS RESOURCES LIMITED.

No Warrants for company (ARV) ARTEMIS RESOURCES LIMITED.

Various chartings for (ARV) ARTEMIS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom