Various chartings for (ARV) ARTEMIS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.59
| 62,229,746
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ARV
|
Weekly    Format Enhanced Daily Prices for ARV    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ARV) ARTEMIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 743
| ###
| 97.7
| -1.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 6,923
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 10,447
| ###
| 67.7
| -1.0 |
2024-Jul-22 Mon
| ###
| ###
| 0.0085
| ###
| 7,640,323
| 70,672
| ###
| 98.3
| -1.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 102,440
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 633,820
| 6,655
| ###
| ###
| -1.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 4,928
| ###
| ###
| -1.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 6,152
| ###
| ###
| -1.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 3,486,287
| ###
| ###
| ###
| -1.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,108,257
| ###
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 2,906,820
| 33,428
| ###
| 68.7
| -1.2 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 2,088,150
| ###
| ###
| 71.3
| -1.2 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 5,256
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 480,388
| ###
| ###
| 68.2
| -1.2 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 4,970
| ###
| 69.0
| -1.2 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 19,988
| 18.2
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.1
| -1.2 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -1.2 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| -1.2 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 24,427
| ###
| 7.7
| -1.2 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 15,882
| ###
| 95.5
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1,206,927
| 15,086
| ###
| 69.6
| -1.2 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 3,841,155
| ###
| ###
| ###
| -1.2 |
2024-Jun-17 Mon
| ###
| ###
| ###
| 0.0125
| 1,375,355
| ###
| ###
| ###
| -1.3 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 2,753,984
| 37,178
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 6,785,425
| ###
| ###
| ###
| -1.2 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 101,129
| 7.1
| ###
| -1.5 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 2,285,981
| 33,146
| ###
| 69.6
| -1.4 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,688,454
| 25,326
| ###
| ###
| -1.5 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,247,046
| 18,082
| ###
| 69.6
| -1.4 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 495,873
| ###
| ###
| ###
| -1.5 |
2024-May-29 Wed
| ###
| 0.0155
| ###
| ###
| 1,090,345
| 16,627
| ###
| 73.4
| -1.5 |
2024-May-28 Tue
| ###
| ###
| ###
| 0.0155
| 619,287
| 9,289
| ###
| ###
| -1.6 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 3,379,349
| ###
| ###
| 67.8
| -1.4 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 10,778
| ###
| 5.3
| -1.4 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 20,740
| 7.1
| ###
| -1.5 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -1.5 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 66,156
| ###
| 65.3
| -1.5 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 1,563,147
| 23,447
| ###
| 67.9
| -1.5 |
2024-May-16 Thu
| ###
| ###
| 0.0145
| ###
| ###
| ###
| ###
| 64.2
| -1.5 |
2024-May-15 Wed
| ###
| 0.0155
| ###
| ###
| 2,615,522
| 39,886
| ###
| 72.1
| -1.5 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.2
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 1,545,845
| ###
| 6.3
| 94.8
| -1.7 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 22,076
| -5.9
| 6.2
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 12,740
| -5.9
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 218,356
| ###
| 6.3
| ###
| -1.7 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 18,653
| -5.9
| 7.1
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -1.7 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 2,050
| ###
| 72.0
| -1.7 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 714,541
| ###
| ###
| ###
| -1.7 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 508,780
| ###
| -5.6
| ###
| -1.7 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 564,674
| 9,881
| ###
| ###
| -1.7 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 46,474
| ###
| 2.1
| ### |
2024-Apr-23 Tue
| 0.0175
| ###
| ###
| ###
| ###
| 3,984
| 2.9
| ###
| -1.8 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 1,445,773
| ###
| -5.6
| ###
| -1.7 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 994,452
| ###
| ###
| 74.7
| -1.8 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 20,656
| -10.5
| ###
| -1.7 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 994,246
| ###
| 5.9
| ###
| -1.8 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,929,949
| ###
| -10.5
| ###
| -1.7 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 14,384
| ###
| ###
| -1.8 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 37,872
| 5.6
| 91.5
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 491,228
| 8,350
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 5,224,450
| ###
| 5.9
| ###
| -1.8 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -1.8 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 38,885
| ###
| ###
| -1.8 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 25,186
| -5.6
| ###
| -1.7 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 2,265,524
| ###
| ###
| 64.6
| -1.8 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 28,675
| ###
| ###
| -1.7 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,941,778
| ###
| 6.3
| 92.2
| -1.7 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 928
| ###
| ###
| 57.5
| -1.7 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 14,873
| ###
| ###
| -1.7 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 416,028
| 7,280
| 5.9
| 94.7
| -1.8 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,554,870
| ###
| -5.6
| ###
| -1.7 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 347,626
| ###
| ###
| 6.7
| -1.8 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| 0.0175
| ###
| 0.0175
| 40,740
| ###
| 2.9
| 87.6
| -1.8 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 606,649
| ###
| -5.6
| ###
| -1.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,953,276
| 35,158
| -10.5
| 1.8
| -1.7 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,671,057
| 31,750
| ###
| ###
| -1.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 471,888
| 8,729
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2024-Mar-11 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 56,778
| -14.3
| ###
| -1.8 |
2024-Mar-08 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,699,283
| 30,587
| ###
| 7.6
| -1.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 6,052,626
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 999,988
| ###
| ###
| 71.2
| -1.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -1.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -1.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 6,551
| ###
| 5.7
| -1.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| -1.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,984
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,855
| 47
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.5
| -1.7 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 5,522
| -5.9
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.0155
| ###
| 2,502,383
| ###
| -5.9
| 6.2
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 195,054
| ###
| -5.6
| ###
| -1.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 2,677,084
| 48,187
| 5.9
| 93.6
| -1.8 |
2024-Feb-14 Wed
| ###
| 0.0175
| ###
| ###
| 2,859,676
| ###
| -5.9
| 5.7
| ### |
2024-Feb-13 Tue
| 0.024
| 0.024
| ###
| ###
| 14,867,522
| 297,350
| ###
| 0.1
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| 0.021
| ###
| ###
| 7,473,852
| ###
| 18.8
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,200,551
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 55,274
| ###
| 2.2
| -1.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| -1.5 |
|
Enhanced    Basic Format Daily Prices for ARV    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ARV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:15:03 thru 2024-07-27 20:15:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|