(ARV) ARTEMIS RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-15 20:58:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ARV) ARTEMIS RESOURCES LIMITED home page...

TOC Company Info for ARV Fundamental

Company Details for (ARV) ARTEMIS RESOURCES LIMITED

Listing Code	ARV
Listing Name	ARTEMIS RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
ISIN Name	ARTEMIS RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARV3

Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for ARV .. Friday 13th December 2019

ARV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ARV

Fundamental Data for (ARV) ARTEMIS RESOURCES LIMITED

DATE	###	2017-10-29	###	2017-05-24	###
SHARE PRICE		###	###	0.073	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###
Year Low		###	###	###	0
Net Profit Margin%		-339.87	-373.27	-373.27	-1994.53
Operating Margin%		-297.48	-373.27	-373.27	-1994.5
Return on Avg Assets%		###	-26.23	-26.23	-189.24
Return on Avg Equity%		###	-36.47	-36.47	-227.81
No. Employees
52Week High
52Week Low

Fundamental News for ARV Options

Score Company ARV for Ownership

News Details for (ARV) ARTEMIS RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-25	^{2019-10-28 03:02 GMT,} Price Closed at $0.03	5
Price range $0.001 -> $0.59, for Dates 16Mar07Fri -> 25Oct19Fri

News Options owned by ARV Warrants

No OPTIONS for company (ARV) ARTEMIS RESOURCES LIMITED.

Options Warrants owned by ARV Charting

No Warrants for company (ARV) ARTEMIS RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ARV) ARTEMIS RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	62,229,746	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARV

Weekly Format Enhanced Daily Prices for ARV Basic

End of day Prices (Enhanced format),

last 120 Days for (ARV) ARTEMIS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.014
2019-Dec-13 Fri	0.024	0.025	0.023	0.023	1,413,074	###	###	8.1	-1.6
2019-Dec-12 Thu	0.022	0.024	0.022	0.023	###	51,343	4.5	93.1	-1.6
2019-Dec-11 Wed	0.023	0.023	0.021	0.022	###	77,541	-4.3	9.3	###
2019-Dec-10 Tue	0.025	0.026	0.022	0.022	2,729,758	###	###	###	###
2019-Dec-09 Mon	0.027	0.027	0.023	0.024	4,778,720	###	###	###	-1.7
2019-Dec-06 Fri	0.028	0.028	0.026	0.027	1,758,571	47,481	-3.6	###	-1.9
2019-Dec-05 Thu	0.028	0.028	0.028	0.028	1,044,471	29,245	###	###	-2.0
2019-Dec-04 Wed	0.029	0.029	0.028	0.029	162,878	4,642	###	###	###
2019-Dec-03 Tue	0.028	0.029	0.028	0.029	2,704,157	###	3.6	93.3	###
2019-Dec-02 Mon	0.029	0.029	0.028	0.028	661,542	18,853	-3.4	###	-2.0
2019-Nov-29 Fri	0.027	0.028	0.027	0.028	###	5,143	###	###	-2.0
2019-Nov-28 Thu	0.028	0.028	0.028	0.028	533,983	14,951	###	69.1	-2.0
2019-Nov-27 Wed	0.028	0.029	0.028	0.028	2,192,625	62,489	###	###	-2.0
2019-Nov-26 Tue	0.028	0.028	0.028	0.028	667,425	18,687	###	68.0	-2.0
2019-Nov-25 Mon	###	###	0.028	0.028	1,416,980	###	###	5.7	-2.0
2019-Nov-22 Fri	###	###	0.028	0.028	###	###	###	###	-2.0
2019-Nov-21 Thu	###	###	0.029	0.029	###	###	###	12.2	###
2019-Nov-20 Wed	###	###	0.029	0.029	2,771,357	83,140	###	###	###
2019-Nov-19 Tue	0.029	0.029	0.029	0.029	0				###
2019-Nov-18 Mon	0.029	###	0.029	0.029	###	###	###	75.9	###
2019-Nov-15 Fri	0.029	###	0.028	0.028	108,940	3,159	-3.4	10.2	-2.0
2019-Nov-14 Thu	0.029	###	0.028	0.029	###	17,841	###	###	###
2019-Nov-13 Wed	0.029	0.029	0.028	0.029	188,088	###	###	###	###
2019-Nov-12 Tue	0.028	###	0.028	0.029	###	38,373	3.6	92.5	###
2019-Nov-11 Mon	###	###	0.028	0.028	###	###	###	5.6	-2.0
2019-Nov-08 Fri	###	###	0.028	0.029	2,262,973	65,626	###	###	###
2019-Nov-07 Thu	0.029	###	0.029	###	971,324	###	3.4	###	-2.1
2019-Nov-06 Wed	###	###	###	###	###	33,674	###	###	-2.1
2019-Nov-05 Tue	###	###	###	###	438,540	13,375	###	72.2	-2.2
2019-Nov-04 Mon	###	###	0.029	###	###	###	###	69.6	-2.1
2019-Nov-01 Fri	0.029	###	0.029	###	384,323	11,529	3.4	###	-2.1
2019-Oct-31 Thu	0.029	###	0.029	###	###	###	3.4	###	-2.1
2019-Oct-30 Wed	###	###	0.029	###	1,530,870	###	###	###	-2.1
2019-Oct-29 Tue	###	###	0.029	###	1,044,484	###	###	74.0	-2.1
2019-Oct-28 Mon	###	###	0.029	0.029	2,555,372	75,383	###	12.3	###
2019-Oct-25 Fri	###	###	0.028	###	###	89,389	-3.2	10.9	-2.1
2019-Oct-24 Thu	###	###	###	###	###	###	###	4.7	-2.2
2019-Oct-23 Wed	###	###	###	###	4,957,676	###	###	###	-2.4
2019-Oct-22 Tue	###	###	###	###	###	21,472	###	###	-2.5
2019-Oct-21 Mon	###	###	###	###	858,423	28,757	-2.9	13.3	-2.4
2019-Oct-18 Fri	###	###	###	###	506,456	17,472	2.9	###	-2.5
2019-Oct-17 Thu	###	###	###	###	###	15,870	-2.9	14.4	-2.4
2019-Oct-16 Wed	###	###	###	###	4,716,953	###	###	5.8	###
2019-Oct-15 Tue	###	0.043	###	###	1,091,921	42,584	8.6	###	-2.7
2019-Oct-14 Mon	###	###	###	###	0				-2.8
2019-Oct-11 Fri	###	###	###	###	0				-2.8
2019-Oct-10 Thu	###	###	###	###	0				-2.8
2019-Oct-09 Wed	###	0.041	###	###	1,426,489	###	###	88.9	-2.8
2019-Oct-08 Tue	###	###	###	###	904,281	33,458	###	###	-2.6
2019-Oct-07 Mon	###	###	###	###	326,847	12,256	###	66.9	-2.6
2019-Oct-04 Fri	###	###	###	###	371,145	14,289	###	65.0	-2.7
2019-Oct-03 Thu	###	###	###	###	###	###	###	###	-2.7
2019-Oct-02 Wed	0.041	0.042	###	###	1,677,157	67,086	-4.9	###	-2.8
2019-Oct-01 Tue	###	###	###	###	###	14,550	###	###	-2.9
2019-Sep-30 Mon	0.044	0.044	###	###	2,560,055	###	###	1.4	-2.7
2019-Sep-27 Fri	0.046	0.046	0.043	0.044	###	24,580	-4.3	###	-3.1
2019-Sep-26 Thu	0.046	0.047	0.042	0.044	2,346,673	104,426	-4.3	###	-3.1
2019-Sep-25 Wed	0.045	0.049	0.041	0.046	7,744,429	###	2.2	89.5	-3.3
2019-Sep-24 Tue	###	0.041	###	###	3,556,041	###	###	98.7	-2.9
2019-Sep-23 Mon	###	###	###	###	459,624	15,857	2.9	###	-2.5
2019-Sep-20 Fri	###	###	###	###	676,756	###	###	###	-2.3
2019-Sep-19 Thu	###	###	###	###	###	###	-2.9	14.5	-2.4
2019-Sep-18 Wed	###	###	###	###	3,060,484	105,586	2.9	###	-2.5
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0	-2.4
2019-Sep-16 Mon	###	###	###	###	###	106,342	3.1	###	-2.4
2019-Sep-13 Fri	###	###	###	###	###	119,050	###	97.8	-2.4
2019-Sep-12 Thu	0.028	0.029	0.028	0.029	996,447	###	3.6	###	###
2019-Sep-11 Wed	0.028	0.029	0.028	0.029	###	18,947	3.6	###	###
2019-Sep-10 Tue	0.028	0.029	0.028	0.029	###	###	3.6	###	###
2019-Sep-09 Mon	0.028	0.028	0.027	0.027	1,847,951	###	-3.6	###	-1.9
2019-Sep-06 Fri	0.027	0.027	0.027	0.027	589,373	###	###	###	-1.9
2019-Sep-05 Thu	0.028	0.028	0.027	0.028	###	17,675	###	###	-2.0
2019-Sep-04 Wed	0.028	0.028	0.027	0.028	###	###	###	###	-2.0
2019-Sep-03 Tue	0.027	0.027	0.027	0.027	###	16,476	###	###	-1.9
2019-Sep-02 Mon	0.028	0.029	0.027	0.027	751,129	###	-3.6	###	-1.9
2019-Aug-30 Fri	0.027	0.028	0.027	0.028	277,143	7,621	###	###	-2.0
2019-Aug-29 Thu	0.028	0.028	0.027	0.027	###	18,641	-3.6	11.7	-1.9
2019-Aug-28 Wed	0.028	0.028	0.027	0.027	1,487,627	###	-3.6	11.3	-1.9
2019-Aug-27 Tue	0.028	0.028	0.028	0.028	###	18,622	###	63.6	-2.0
2019-Aug-26 Mon	0.029	0.029	0.028	0.028	###	77,843	-3.4	12.2	-2.0
2019-Aug-23 Fri	0.028	0.029	0.027	0.027	356,124	9,971	-3.6	9.7	-1.9
2019-Aug-22 Thu	0.028	0.028	0.027	0.027	###	75,977	-3.6	9.9	-1.9
2019-Aug-21 Wed	0.029	0.029	0.028	0.028	###	49,558	-3.4	11.4	-2.0
2019-Aug-20 Tue	0.029	0.029	0.028	0.028	4,094,759	###	-3.4	###	-2.0
2019-Aug-19 Mon	###	###	0.029	0.029	2,077,221	61,278	###	9.4	###
2019-Aug-16 Fri	0.029	###	0.028	0.028	###	###	-3.4	11.2	-2.0
2019-Aug-15 Thu	###	###	0.029	0.029	###	###	###	15.6	###
2019-Aug-14 Wed	###	###	###	###	1,213,220	###	-3.2	12.4	-2.1
2019-Aug-13 Tue	###	###	###	###	###	36,226	###	71.9	-2.1
2019-Aug-12 Mon	###	###	###	###	###	24,241	###	66.5	-2.2
2019-Aug-09 Fri	###	###	###	###	###	61,223	###	###	-2.2
2019-Aug-08 Thu	###	###	###	###	5,842,680	###	6.5	###	-2.4
2019-Aug-07 Wed	0.029	###	0.029	###	###	###	3.4	87.8	-2.1
2019-Aug-06 Tue	###	###	0.028	0.028	6,596,546	###	###	6.4	-2.0
2019-Aug-05 Mon	###	###	###	###	###	29,440	-3.1	###	-2.2
2019-Aug-02 Fri	###	###	###	###	4,004,645	126,146	3.2	90.2	-2.3
2019-Aug-01 Thu	###	###	0.029	###	7,938,186	238,145	###	###	-2.2
2019-Jul-31 Wed	###	###	###	###	806,484	27,823	2.9	89.7	-2.5
2019-Jul-30 Tue	###	###	###	###	###	35,125	-5.6	6.9	-2.4
2019-Jul-29 Mon	###	###	###	###	###	###	###	###	###
2019-Jul-26 Fri	0.041	0.041	###	###	1,348,555	###	###	3.1	-2.7
2019-Jul-25 Thu	###	0.047	###	###	4,075,855	173,223	###	94.2	-2.9
2019-Jul-24 Wed	###	###	###	###	###	70,682	###	98.2	###
2019-Jul-23 Tue	###	###	###	###	2,689,122	###	###	95.2	-2.3
2019-Jul-22 Mon	###	###	0.029	0.029	905,282	27,158	###	###	###
2019-Jul-19 Fri	###	###	0.029	###	1,426,957	43,522	-6.3	2.9	-2.1
2019-Jul-18 Thu	###	###	###	###	###	27,354	-3.1	11.3	-2.2
2019-Jul-17 Wed	###	###	###	###	1,152,220	###	3.2	90.6	-2.3
2019-Jul-16 Tue	###	###	###	###	4,254,074	138,257	-6.3	5.1	-2.1
2019-Jul-15 Mon	###	###	0.029	0.029	420,724	###	###	###	###
2019-Jul-12 Fri	###	###	0.029	0.029	###	###	-6.5	###	###
2019-Jul-11 Thu	###	###	###	###	###	###	###	62.7	-2.1
2019-Jul-10 Wed	0.029	###	0.029	0.029	###	###	###	###	###
2019-Jul-09 Tue	###	###	0.029	0.029	###	51,971	-9.4	2.0	###
2019-Jul-08 Mon	###	###	###	###	1,333,984	42,020	-3.1	12.4	-2.2
2019-Jul-05 Fri	###	###	###	###	###	###	-3.1	9.6	-2.2
2019-Jul-04 Thu	###	###	###	###	###	###	3.2	88.4	-2.3
2019-Jul-03 Wed	###	###	###	###	###	13,029	-3.1	###	-2.2
2019-Jul-02 Tue	###	###	###	###	###	###	###	68.2	-2.2
2019-Jul-01 Mon	###	###	###	###	974,975	###	###	4.1	-2.2

Enhanced Basic Format Daily Prices for ARV Bottom

Basic Prices for ARV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARV) ARTEMIS RESOURCES LIMITED home page...

Company Details for (ARV) ARTEMIS RESOURCES LIMITED

Fundamental Data for (ARV) ARTEMIS RESOURCES LIMITED

News Details for (ARV) ARTEMIS RESOURCES LIMITED

No OPTIONS for company (ARV) ARTEMIS RESOURCES LIMITED.

No Warrants for company (ARV) ARTEMIS RESOURCES LIMITED.

Various chartings for (ARV) ARTEMIS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARV) ARTEMIS RESOURCES LIMITED home page...

Company Details for (ARV) ARTEMIS RESOURCES LIMITED

Fundamental Data for (ARV) ARTEMIS RESOURCES LIMITED

News Details for (ARV) ARTEMIS RESOURCES LIMITED

No OPTIONS for company (ARV) ARTEMIS RESOURCES LIMITED.

No Warrants for company (ARV) ARTEMIS RESOURCES LIMITED.

Various chartings for (ARV) ARTEMIS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom