Various chartings for (ARV) ARTEMIS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.59
| 62,229,746
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ARV
|
Weekly    Format Enhanced Daily Prices for ARV    Basic |
End of day Prices (Enhanced format), last 120 Days for (ARV) ARTEMIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 606,649
| ###
| -5.6
| ###
| -1.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,953,276
| 35,158
| -10.5
| 1.8
| -1.7 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,671,057
| 31,750
| ###
| ###
| -1.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 471,888
| 8,729
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2024-Mar-11 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 56,778
| -14.3
| ###
| -1.8 |
2024-Mar-08 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,699,283
| 30,587
| ###
| 7.6
| -1.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 6,052,626
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 999,988
| ###
| ###
| 71.2
| -1.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -1.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -1.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 6,551
| ###
| 5.7
| -1.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| -1.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,984
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,855
| 47
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.5
| -1.7 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 5,522
| -5.9
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.0155
| ###
| 2,502,383
| ###
| -5.9
| 6.2
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 195,054
| ###
| -5.6
| ###
| -1.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 2,677,084
| 48,187
| 5.9
| 93.6
| -1.8 |
2024-Feb-14 Wed
| ###
| 0.0175
| ###
| ###
| 2,859,676
| ###
| -5.9
| 5.7
| ### |
2024-Feb-13 Tue
| 0.024
| 0.024
| ###
| ###
| 14,867,522
| 297,350
| ###
| 0.1
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| 0.021
| ###
| ###
| 7,473,852
| ###
| 18.8
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,200,551
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 55,274
| ###
| 2.2
| -1.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| -1.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 96,358
| ###
| 98.6
| -1.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,058,177
| 41,285
| 7.1
| 94.3
| -1.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 4,130,689
| 57,829
| ###
| 2.2
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,244,723
| ###
| ###
| ###
| -1.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 3,219,226
| ###
| ###
| ###
| -1.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 108,846
| 1,578
| 7.1
| ###
| -1.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 42,372
| ###
| ###
| ###
| -1.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 389,970
| 5,849
| ###
| 68.7
| -1.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 153,756
| ###
| 73.0
| -1.7 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,295,670
| 37,878
| ###
| 70.2
| -1.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 959,058
| ###
| 5.9
| 96.1
| -1.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,022,843
| ###
| -5.6
| ###
| -1.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 4,566,247
| ###
| -5.6
| ###
| -1.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -1.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 535,045
| ###
| ###
| 5.7
| -1.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.0185
| 600,129
| ###
| 2.8
| 88.7
| -1.9 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 336,921
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 11,322
| ###
| ###
| -1.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 31,228
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 20,877
| 5.6
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| 0.0185
| 393,189
| 7,273
| ###
| ###
| -1.9 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.021
| 0.021
| ###
| ###
| 1,850,145
| ###
| -9.5
| 1.0
| ### |
2023-Dec-28 Thu
| ###
| 0.021
| ###
| ###
| 2,417,357
| 48,347
| ###
| 62.7
| -2.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4
| ### |
2023-Dec-22 Fri
| 0.021
| 0.022
| ###
| ###
| 4,672,277
| 95,781
| ###
| 7.2
| -2.0 |
2023-Dec-21 Thu
| ###
| 0.021
| ###
| 0.021
| 2,098,778
| 43,024
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| 3.0
| ### |
2023-Dec-15 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| 47,074
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.021
| 0.021
| ###
| ###
| 1,950,329
| ###
| -9.5
| ###
| ### |
2023-Dec-12 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| 138,384
| ###
| ###
| -2.0 |
2023-Dec-11 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| 58,579
| -4.5
| 12.1
| ### |
2023-Dec-08 Fri
| ###
| 0.023
| ###
| 0.022
| 3,224,155
| ###
| ###
| 96.8
| -2.2 |
2023-Dec-07 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 4.2
| -2.0 |
2023-Dec-06 Wed
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| -2.3
| 16.3
| ### |
2023-Dec-05 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 5,685,929
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.023
| 0.025
| 0.023
| 0.023
| 1,909,926
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.024
| 0.0245
| 0.023
| 0.023
| 1,556,680
| 36,971
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 3,974,921
| ###
| 4.3
| ###
| -2.4 |
2023-Nov-29 Wed
| 0.026
| 0.0275
| 0.023
| 0.023
| ###
| 265,528
| ###
| 2.6
| ### |
2023-Nov-28 Tue
| 0.024
| 0.0255
| ###
| 0.024
| ###
| 80,227
| ###
| 64.4
| -2.4 |
2023-Nov-27 Mon
| 0.026
| 0.027
| 0.023
| 0.024
| ###
| 149,977
| ###
| ###
| -2.4 |
2023-Nov-24 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 3,018,654
| 78,485
| ###
| 89.7
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.025
| 0.025
| 5,796,378
| ###
| ###
| 0.8
| -2.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 3,681,724
| ###
| ###
| 72.7
| -3.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5
| -3.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.2
| -3.4 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 234,182
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| 0.042
| ###
| ###
| 23,065,420
| ###
| ###
| ###
| -3.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 21.9
| 99.1
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 7,427,486
| ###
| 3.2
| ###
| -3.2 |
2023-Nov-09 Thu
| ###
| ###
| 0.029
| 0.029
| 18,685,271
| 644,641
| -25.6
| ###
| ### |
2023-Nov-08 Wed
| 0.024
| ###
| 0.023
| ###
| ###
| 383,188
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Nov-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Nov-03 Fri
| 0.022
| 0.028
| 0.022
| 0.027
| 8,793,782
| 219,844
| 22.7
| ###
| -2.7 |
2023-Nov-02 Thu
| ###
| 0.023
| 0.021
| 0.022
| ###
| 48,440
| 2.3
| ###
| -2.2 |
2023-Nov-01 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,015,179
| 21,826
| -4.5
| ###
| ### |
2023-Oct-31 Tue
| 0.025
| 0.025
| 0.021
| 0.022
| 3,635,643
| ###
| ###
| 1.7
| -2.2 |
2023-Oct-30 Mon
| 0.025
| 0.026
| 0.023
| 0.025
| 10,820,256
| ###
| ###
| ###
| -2.5 |
2023-Oct-27 Fri
| 0.022
| 0.023
| 0.021
| 0.023
| 2,870,258
| 63,145
| 4.5
| ###
| ### |
2023-Oct-26 Thu
| ###
| 0.024
| ###
| 0.022
| 6,681,258
| 146,987
| ###
| 97.4
| -2.2 |
2023-Oct-25 Wed
| 0.023
| 0.023
| ###
| ###
| 3,378,289
| 70,944
| -13.0
| 1.3
| -2.0 |
2023-Oct-24 Tue
| ###
| 0.023
| ###
| 0.023
| 6,129,323
| 122,586
| 27.8
| 99.6
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 690,279
| ###
| ###
| 3.0
| -1.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Oct-19 Thu
| 0.021
| 0.021
| ###
| ###
| 2,096,375
| 41,927
| -9.5
| 3.1
| ### |
2023-Oct-18 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 425,921
| 9,370
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.0225
| 0.0225
| 0.021
| 0.022
| 1,110,684
| 24,157
| -2.2
| ###
| -2.2 |
2023-Oct-16 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 66,840
| ###
| 3.5
| -2.2 |
2023-Oct-13 Fri
| 0.026
| 0.026
| 0.024
| 0.025
| 506,545
| ###
| -3.8
| 10.1
| -2.5 |
2023-Oct-12 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 1,713,882
| 42,847
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.022
| 0.024
| 0.022
| 0.023
| ###
| ###
| 4.5
| 91.6
| ### |
2023-Oct-10 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 92.3
| -2.2 |
2023-Oct-09 Mon
| ###
| 0.022
| ###
| 0.021
| 4,107,626
| ###
| ###
| 92.8
| ### |
2023-Oct-06 Fri
| 0.023
| ###
| 0.021
| 0.021
| ###
| 91,172
| ###
| 3.2
| ### |
2023-Oct-05 Thu
| 0.027
| ###
| 0.022
| 0.022
| ###
| ###
| ###
| 0.6
| -2.2 |
2023-Oct-04 Wed
| 0.026
| 0.027
| 0.024
| 0.025
| 2,126,255
| ###
| -3.8
| 16.2
| -2.5 |
2023-Oct-03 Tue
| 0.026
| 0.028
| 0.026
| 0.026
| ###
| 44,671
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 686,952
| 18,547
| -3.6
| 10.4
| -2.7 |
2023-Sep-29 Fri
| 0.028
| 0.0285
| 0.028
| 0.028
| 1,105,747
| ###
| ###
| ###
| -2.8 |
2023-Sep-28 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 1,870,923
| ###
| ###
| 95.9
| -2.8 |
2023-Sep-27 Wed
| ###
| ###
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
|
Enhanced    Basic Format Daily Prices for ARV    Bottom |
Basic Prices for ARV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:46:37 thru 2024-03-19 15:46:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|