eg: Prices for BHP
Currently Mon 21-Jun-21 02:21:01 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ARV) ARTEMIS RESOURCES LIMITED home page...
TOC Company Info for ARV Fundamental 
| Listing Code | ARV |
| Listing Name | ARTEMIS RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Jun 19 11:03:04 AEST 2021 |
| ISIN Name | ARTEMIS RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ARV3 |
Maximum Price date available .. Friday 18th June 2021
Latest price with VOLUME for ARV .. Friday 18th June 2021
ARV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
Company Fundamental Data News More Historic Detail for Company ARV
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.075 | 0.082 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 |
| 52Week Low | ### | 0.021 | 0.021 | ### | ### |
Fundamental News for ARV Options Score Company ARV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-06-10 | 2021-06-10 11:56 GMT, Price Closed at $0.061 | 4 |
| Price range $0.001 -> $0.59, for Dates 2007-Mar-16 Fri -> 2021-Jun-10 Thu |
||||
News Options owned by ARV Warrants No OPTIONS for company (ARV) ARTEMIS RESOURCES LIMITED.
Options Warrants owned by ARV Charting No Warrants for company (ARV) ARTEMIS RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ARV) ARTEMIS RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ARV, compared with All Ords (ASX)
- Max chart for ARV (float)
- BigCharts for ARV (BigCharts)
- Google stats for ARV (Google)
- Max chart for ARV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ARV (Yahoo)
- Financial Highlights for ARV (Reuters)
- Company Announcements, Last 6 months for ARV (ASX)
- Upcoming Company Events for ARV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 0.59 62,229,746 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ARV
Weekly Format Enhanced Daily Prices for ARV Basic
last 120 Days for (ARV) ARTEMIS RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0082021-Jun-18 Fri 0.058 ### 0.057 0.059 ### ### 1.7 ### -7.4 2021-Jun-17 Thu ### ### 0.058 0.058 ### ### ### ### -7.3 2021-Jun-16 Wed ### ### 0.059 ### ### ### ### 35.5 -7.6 2021-Jun-15 Tue ### ### ### ### ### 226,672 ### 85.4 -7.9 2021-Jun-11 Fri ### ### 0.059 0.059 ### 223,689 ### ### -7.4 2021-Jun-10 Thu 0.058 ### 0.058 ### 3,892,542 ### 5.2 94.8 -7.6 2021-Jun-09 Wed ### ### 0.059 ### ### 217,772 -4.5 8.6 -7.9 2021-Jun-08 Tue ### ### ### ### 3,087,979 ### -7.4 3.9 -7.9 2021-Jun-07 Mon 0.071 0.072 ### ### ### 138,840 ### ### -8.6 2021-Jun-04 Fri 0.072 0.074 ### 0.072 2,771,976 ### ### 67.7 -9.0 2021-Jun-03 Thu ### ### ### ### 3,401,586 ### 14.8 99.2 -8.8 2021-Jun-02 Wed ### ### ### ### 0 -7.5 2021-Jun-01 Tue ### ### ### ### 0 -7.5 2021-May-31 Mon ### ### ### ### 0 -7.5 2021-May-28 Fri 0.059 ### 0.058 ### ### ### ### 77.2 -7.5 2021-May-27 Thu ### ### 0.059 0.059 ### ### ### ### -7.4 2021-May-26 Wed ### ### ### ### ### 159,941 ### 22.0 -7.5 2021-May-25 Tue ### ### ### ### 2,864,275 180,449 ### 25.7 -7.5 2021-May-24 Mon 0.059 ### 0.058 ### 3,309,459 ### ### ### -7.5 2021-May-21 Fri ### ### 0.057 0.057 ### 451,121 ### ### -7.1 2021-May-20 Thu ### ### ### ### ### 1,383,270 ### 0.2 -7.8 2021-May-19 Wed ### ### ### ### 0 -13.1 2021-May-18 Tue ### ### ### ### 0 -13.1 2021-May-17 Mon ### ### ### ### ### 177,174 ### 69.2 -13.1 2021-May-14 Fri ### ### ### ### ### 24,083 ### ### -13.1 2021-May-13 Thu ### ### ### ### 1,917,046 ### ### 73.5 -13.1 2021-May-12 Wed ### ### ### ### ### ### ### ### -13.1 2021-May-11 Tue ### ### ### ### 0 ### 2021-May-10 Mon ### ### ### ### 0 ### 2021-May-07 Fri ### ### ### ### 849,485 83,249 ### ### ### 2021-May-06 Thu ### ### ### ### 897,272 91,970 ### 94.2 -13.1 2021-May-05 Wed ### ### ### ### ### ### ### ### -12.5 2021-May-04 Tue ### ### ### ### 514,081 ### ### 68.5 -13.8 2021-May-03 Mon ### ### ### ### ### 351,521 ### 4.9 -13.1 2021-Apr-30 Fri ### 0.1225 ### ### ### 730,144 ### ### -14.4 2021-Apr-29 Thu ### ### ### ### ### ### 7.1 95.5 -13.1 2021-Apr-28 Wed ### ### ### ### 3,460,387 333,927 4.3 92.7 -12.3 2021-Apr-27 Tue ### ### 0.089 ### ### ### ### ### -11.6 2021-Apr-26 Mon ### ### 0.087 ### ### 20,126 ### ### -11.3 2021-Apr-23 Fri ### ### 0.087 ### 2,015,620 ### ### 67.1 -11.4 2021-Apr-22 Thu ### ### 0.086 0.086 ### 86,246 -6.5 ### -10.8 2021-Apr-21 Wed ### ### 0.084 0.089 2,908,786 ### ### 7.5 -11.1 2021-Apr-20 Tue ### ### ### ### ### 39,777 -5.1 8.9 -11.8 2021-Apr-19 Mon ### ### ### ### ### ### ### 86.4 -12.4 2021-Apr-16 Fri ### ### ### ### ### ### 3.2 89.2 ### 2021-Apr-15 Thu ### ### ### ### ### ### ### 89.0 -11.6 2021-Apr-14 Wed ### ### ### ### ### ### -4.3 10.3 -11.3 2021-Apr-13 Tue ### ### ### ### ### ### -2.0 ### ### 2021-Apr-12 Mon ### ### ### ### ### 201,040 ### 40.3 -12.3 2021-Apr-09 Fri ### ### ### ### ### 279,575 ### ### -12.1 2021-Apr-08 Thu ### ### 0.089 ### 2,628,159 237,848 ### ### -11.4 2021-Apr-07 Wed 0.085 0.088 0.084 0.088 2,081,527 ### 3.5 ### ### 2021-Apr-06 Tue 0.082 0.085 0.082 0.084 ### ### ### 84.2 -10.5 2021-Apr-01 Thu 0.084 0.084 ### 0.081 2,914,757 ### -3.6 9.7 -10.1 2021-Mar-31 Wed 0.075 0.078 0.075 0.075 923,723 ### ### ### -9.4 2021-Mar-30 Tue 0.075 0.077 0.073 0.075 ### ### ### ### -9.4 2021-Mar-29 Mon 0.072 0.078 0.072 0.074 ### 75,623 2.8 90.4 -9.3 2021-Mar-26 Fri 0.075 0.075 0.073 0.075 875,249 ### ### 60.5 -9.4 2021-Mar-25 Thu 0.077 0.078 0.074 0.075 1,403,580 106,672 ### ### -9.4 2021-Mar-24 Wed ### ### 0.076 0.078 ### ### ### 22.2 -9.8 2021-Mar-23 Tue 0.082 0.083 ### 0.081 627,880 51,172 -1.2 ### -10.1 2021-Mar-22 Mon 0.083 0.087 0.081 0.082 677,554 ### ### 33.4 -10.3 2021-Mar-19 Fri 0.085 0.085 0.082 0.084 278,075 ### -1.2 28.6 -10.5 2021-Mar-18 Thu 0.081 0.087 0.081 0.085 944,859 ### ### ### -10.6 2021-Mar-17 Wed 0.081 0.082 0.079 0.081 1,109,844 89,342 ### ### -10.1 2021-Mar-16 Tue 0.081 0.081 0.079 ### ### 73,584 ### 25.0 ### 2021-Mar-15 Mon 0.085 0.085 ### 0.081 1,280,047 ### ### ### -10.1 2021-Mar-12 Fri 0.075 0.083 0.075 0.082 ### 205,186 ### 96.2 -10.3 2021-Mar-11 Thu 0.073 0.076 ### 0.075 2,445,425 ### 2.7 85.7 -9.4 2021-Mar-10 Wed 0.075 0.075 ### ### ### 82,874 ### 6.3 -8.8 2021-Mar-09 Tue 0.075 0.077 ### 0.072 ### 225,949 ### 15.4 -9.0 2021-Mar-08 Mon ### 0.072 ### 0.071 1,058,155 75,129 1.4 79.3 -8.9 2021-Mar-05 Fri 0.071 0.074 ### 0.072 ### 129,672 ### 82.8 -9.0 2021-Mar-04 Thu 0.075 0.076 0.072 0.074 1,611,844 119,276 ### ### -9.3 2021-Mar-03 Wed 0.073 0.074 0.071 0.071 ### 124,144 -2.7 20.1 -8.9 2021-Mar-02 Tue ### ### 0.0745 0.075 ### 108,925 -6.3 ### -9.4 2021-Mar-01 Mon 0.082 0.082 0.079 ### ### 50,023 ### ### ### 2021-Feb-26 Fri 0.081 0.082 0.078 0.082 ### 112,826 ### ### -10.3 2021-Feb-25 Thu 0.082 0.083 ### 0.081 ### 77,784 -1.2 ### -10.1 2021-Feb-24 Wed 0.085 0.085 0.082 0.082 ### ### -3.5 20.0 -10.3 2021-Feb-23 Tue 0.082 0.084 0.082 0.083 1,220,179 101,274 1.2 ### -10.4 2021-Feb-22 Mon 0.079 0.082 0.079 0.082 ### ### ### ### -10.3 2021-Feb-19 Fri 0.084 0.084 0.078 0.081 1,615,057 ### -3.6 19.9 -10.1 2021-Feb-18 Thu 0.087 0.088 0.083 0.084 ### 175,622 -3.4 18.3 -10.5 2021-Feb-17 Wed ### ### 0.088 ### ### ### -4.3 ### -11.3 2021-Feb-16 Tue ### ### ### ### 2,883,982 269,652 ### ### -11.4 2021-Feb-15 Mon ### ### ### ### ### ### ### 62.6 -11.9 2021-Feb-12 Fri ### ### ### ### ### 219,427 2.2 85.9 -11.9 2021-Feb-11 Thu ### ### 0.088 ### ### ### -1.1 ### -11.4 2021-Feb-10 Wed ### ### 0.082 0.089 5,574,172 487,740 ### ### -11.1 2021-Feb-09 Tue ### ### ### ### ### 224,371 ### 71.5 -11.9 2021-Feb-08 Mon ### ### ### ### ### 759,851 ### ### -11.9 2021-Feb-05 Fri ### ### ### ### ### 116,381 -4.5 ### -13.1 2021-Feb-04 Thu ### ### ### ### ### ### -4.3 12.3 -13.8 2021-Feb-03 Wed ### ### ### ### 1,041,959 ### 4.5 ### -14.4 2021-Feb-02 Tue ### ### ### ### ### 165,773 -4.3 12.9 -13.8 2021-Feb-01 Mon ### ### ### ### ### 328,777 ### ### -14.4 2021-Jan-29 Fri ### ### ### ### ### ### ### ### ### 2021-Jan-28 Thu ### 0.125 ### ### 2,547,646 ### ### 78.1 ### 2021-Jan-27 Wed ### ### 0.125 0.125 1,102,389 ### -3.8 18.1 -15.6 2021-Jan-25 Mon ### ### ### ### ### ### ### ### -16.3 2021-Jan-22 Fri ### ### ### ### 1,845,047 ### -3.6 ### -16.9 2021-Jan-21 Thu ### 0.145 ### ### ### ### ### 65.0 -16.9 2021-Jan-20 Wed ### ### ### ### 512,586 70,480 ### ### -16.9 2021-Jan-19 Tue ### ### ### ### ### ### -3.6 ### -16.9 2021-Jan-18 Mon ### 0.145 ### ### 1,682,624 ### ### ### -17.5 2021-Jan-15 Fri ### ### ### ### 798,972 109,858 -3.6 9.8 -16.9 2021-Jan-14 Thu ### 0.145 ### ### 1,816,953 254,373 ### ### -16.9 2021-Jan-13 Wed ### ### ### ### 440,950 59,528 ### 63.7 -16.3 2021-Jan-12 Tue ### ### ### ### 1,615,489 ### ### 73.2 -16.3 2021-Jan-11 Mon 0.145 0.145 ### ### 3,052,223 419,680 -10.3 ### -16.3 2021-Jan-08 Fri 0.145 ### ### 0.145 1,510,424 ### ### 63.3 -18.1 2021-Jan-07 Thu 0.145 0.145 ### 0.145 1,329,970 189,520 ### 68.0 -18.1 2021-Jan-06 Wed ### ### ### ### 3,642,471 519,052 ### ### -16.9 2021-Jan-05 Tue 0.125 0.1475 0.125 0.145 6,134,652 835,846 ### 98.7 -18.1 2021-Jan-04 Mon ### 0.125 ### ### 2,621,582 314,589 ### 56.0 ### 2020-Dec-31 Thu ### ### ### ### 681,529 80,079 ### ### -14.4 2020-Dec-30 Wed ### ### ### ### ### ### -4.3 ### -13.8 2020-Dec-29 Tue ### ### ### ### 834,187 ### 4.5 ### -14.4 2020-Dec-24 Thu ### ### ### ### 610,047 70,155 ### ### -14.4 Enhanced Basic Format Daily Prices for ARV Bottom Basic Prices for ARV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-21 02:21:01 thru 2021-06-21 02:21:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000