Various chartings for (ARV) ARTEMIS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.59
| 62,229,746
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ARV
|
Weekly    Format Enhanced Daily Prices for ARV    Basic |
End of day Prices (Enhanced format), last 120 Days for (ARV) ARTEMIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 564,674
| 9,881
| ###
| ###
| -1.7 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 46,474
| ###
| 2.1
| ### |
2024-Apr-23 Tue
| 0.0175
| ###
| ###
| ###
| ###
| 3,984
| 2.9
| ###
| -1.8 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 1,445,773
| ###
| -5.6
| ###
| -1.7 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 994,452
| ###
| ###
| 74.7
| -1.8 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 20,656
| -10.5
| ###
| -1.7 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 994,246
| ###
| 5.9
| ###
| -1.8 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,929,949
| ###
| -10.5
| ###
| -1.7 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 14,384
| ###
| ###
| -1.8 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 37,872
| 5.6
| 91.5
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 491,228
| 8,350
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 5,224,450
| ###
| 5.9
| ###
| -1.8 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -1.8 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 38,885
| ###
| ###
| -1.8 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 25,186
| -5.6
| ###
| -1.7 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 2,265,524
| ###
| ###
| 64.6
| -1.8 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 28,675
| ###
| ###
| -1.7 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,941,778
| ###
| 6.3
| 92.2
| -1.7 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 928
| ###
| ###
| 57.5
| -1.7 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 14,873
| ###
| ###
| -1.7 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 416,028
| 7,280
| 5.9
| 94.7
| -1.8 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,554,870
| ###
| -5.6
| ###
| -1.7 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 347,626
| ###
| ###
| 6.7
| -1.8 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| 0.0175
| ###
| 0.0175
| 40,740
| ###
| 2.9
| 87.6
| -1.8 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 606,649
| ###
| -5.6
| ###
| -1.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,953,276
| 35,158
| -10.5
| 1.8
| -1.7 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,671,057
| 31,750
| ###
| ###
| -1.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 471,888
| 8,729
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2024-Mar-11 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 56,778
| -14.3
| ###
| -1.8 |
2024-Mar-08 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,699,283
| 30,587
| ###
| 7.6
| -1.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 6,052,626
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 999,988
| ###
| ###
| 71.2
| -1.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -1.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -1.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 6,551
| ###
| 5.7
| -1.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| -1.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,984
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,855
| 47
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.5
| -1.7 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 5,522
| -5.9
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.0155
| ###
| 2,502,383
| ###
| -5.9
| 6.2
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 195,054
| ###
| -5.6
| ###
| -1.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 2,677,084
| 48,187
| 5.9
| 93.6
| -1.8 |
2024-Feb-14 Wed
| ###
| 0.0175
| ###
| ###
| 2,859,676
| ###
| -5.9
| 5.7
| ### |
2024-Feb-13 Tue
| 0.024
| 0.024
| ###
| ###
| 14,867,522
| 297,350
| ###
| 0.1
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| 0.021
| ###
| ###
| 7,473,852
| ###
| 18.8
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,200,551
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 55,274
| ###
| 2.2
| -1.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| -1.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 96,358
| ###
| 98.6
| -1.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,058,177
| 41,285
| 7.1
| 94.3
| -1.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 4,130,689
| 57,829
| ###
| 2.2
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,244,723
| ###
| ###
| ###
| -1.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 3,219,226
| ###
| ###
| ###
| -1.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 108,846
| 1,578
| 7.1
| ###
| -1.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 42,372
| ###
| ###
| ###
| -1.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 389,970
| 5,849
| ###
| 68.7
| -1.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 153,756
| ###
| 73.0
| -1.7 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,295,670
| 37,878
| ###
| 70.2
| -1.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 959,058
| ###
| 5.9
| 96.1
| -1.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,022,843
| ###
| -5.6
| ###
| -1.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 4,566,247
| ###
| -5.6
| ###
| -1.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -1.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 535,045
| ###
| ###
| 5.7
| -1.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.0185
| 600,129
| ###
| 2.8
| 88.7
| -1.9 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 336,921
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 11,322
| ###
| ###
| -1.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 31,228
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 20,877
| 5.6
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| 0.0185
| 393,189
| 7,273
| ###
| ###
| -1.9 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.021
| 0.021
| ###
| ###
| 1,850,145
| ###
| -9.5
| 1.0
| ### |
2023-Dec-28 Thu
| ###
| 0.021
| ###
| ###
| 2,417,357
| 48,347
| ###
| 62.7
| -2.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4
| ### |
2023-Dec-22 Fri
| 0.021
| 0.022
| ###
| ###
| 4,672,277
| 95,781
| ###
| 7.2
| -2.0 |
2023-Dec-21 Thu
| ###
| 0.021
| ###
| 0.021
| 2,098,778
| 43,024
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| 3.0
| ### |
2023-Dec-15 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| 47,074
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.021
| 0.021
| ###
| ###
| 1,950,329
| ###
| -9.5
| ###
| ### |
2023-Dec-12 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| 138,384
| ###
| ###
| -2.0 |
2023-Dec-11 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| 58,579
| -4.5
| 12.1
| ### |
2023-Dec-08 Fri
| ###
| 0.023
| ###
| 0.022
| 3,224,155
| ###
| ###
| 96.8
| -2.2 |
2023-Dec-07 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 4.2
| -2.0 |
2023-Dec-06 Wed
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| -2.3
| 16.3
| ### |
2023-Dec-05 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 5,685,929
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.023
| 0.025
| 0.023
| 0.023
| 1,909,926
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.024
| 0.0245
| 0.023
| 0.023
| 1,556,680
| 36,971
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 3,974,921
| ###
| 4.3
| ###
| -2.4 |
2023-Nov-29 Wed
| 0.026
| 0.0275
| 0.023
| 0.023
| ###
| 265,528
| ###
| 2.6
| ### |
2023-Nov-28 Tue
| 0.024
| 0.0255
| ###
| 0.024
| ###
| 80,227
| ###
| 64.4
| -2.4 |
2023-Nov-27 Mon
| 0.026
| 0.027
| 0.023
| 0.024
| ###
| 149,977
| ###
| ###
| -2.4 |
2023-Nov-24 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 3,018,654
| 78,485
| ###
| 89.7
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.025
| 0.025
| 5,796,378
| ###
| ###
| 0.8
| -2.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 3,681,724
| ###
| ###
| 72.7
| -3.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5
| -3.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.2
| -3.4 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 234,182
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| 0.042
| ###
| ###
| 23,065,420
| ###
| ###
| ###
| -3.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 21.9
| 99.1
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 7,427,486
| ###
| 3.2
| ###
| -3.2 |
2023-Nov-09 Thu
| ###
| ###
| 0.029
| 0.029
| 18,685,271
| 644,641
| -25.6
| ###
| ### |
2023-Nov-08 Wed
| 0.024
| ###
| 0.023
| ###
| ###
| 383,188
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Nov-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Nov-03 Fri
| 0.022
| 0.028
| 0.022
| 0.027
| 8,793,782
| 219,844
| 22.7
| ###
| -2.7 |
2023-Nov-02 Thu
| ###
| 0.023
| 0.021
| 0.022
| ###
| 48,440
| 2.3
| ###
| -2.2 |
|
Enhanced    Basic Format Daily Prices for ARV    Bottom |
Basic Prices for ARV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 16:59:38 thru 2024-04-27 16:59:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|