Various chartings for (ARV) ARTEMIS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | ### | 0.0 | MAX | 0.59 | 62,229,746 | ### |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARV
| Weekly    Format Enhanced Daily Prices for ARV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARV) ARTEMIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.014 |
2019-Dec-13 Fri | 0.024 | 0.025 | 0.023 | 0.023 | 1,413,074 | ### | ### | 8.1 | -1.6 |
2019-Dec-12 Thu | 0.022 | 0.024 | 0.022 | 0.023 | ### | 51,343 | 4.5 | 93.1 | -1.6 |
2019-Dec-11 Wed | 0.023 | 0.023 | 0.021 | 0.022 | ### | 77,541 | -4.3 | 9.3 | ### |
2019-Dec-10 Tue | 0.025 | 0.026 | 0.022 | 0.022 | 2,729,758 | ### | ### | ### | ### |
2019-Dec-09 Mon | 0.027 | 0.027 | 0.023 | 0.024 | 4,778,720 | ### | ### | ### | -1.7 |
2019-Dec-06 Fri | 0.028 | 0.028 | 0.026 | 0.027 | 1,758,571 | 47,481 | -3.6 | ### | -1.9 |
2019-Dec-05 Thu | 0.028 | 0.028 | 0.028 | 0.028 | 1,044,471 | 29,245 | ### | ### | -2.0 |
2019-Dec-04 Wed | 0.029 | 0.029 | 0.028 | 0.029 | 162,878 | 4,642 | ### | ### | ### |
2019-Dec-03 Tue | 0.028 | 0.029 | 0.028 | 0.029 | 2,704,157 | ### | 3.6 | 93.3 | ### |
2019-Dec-02 Mon | 0.029 | 0.029 | 0.028 | 0.028 | 661,542 | 18,853 | -3.4 | ### | -2.0 |
2019-Nov-29 Fri | 0.027 | 0.028 | 0.027 | 0.028 | ### | 5,143 | ### | ### | -2.0 |
2019-Nov-28 Thu | 0.028 | 0.028 | 0.028 | 0.028 | 533,983 | 14,951 | ### | 69.1 | -2.0 |
2019-Nov-27 Wed | 0.028 | 0.029 | 0.028 | 0.028 | 2,192,625 | 62,489 | ### | ### | -2.0 |
2019-Nov-26 Tue | 0.028 | 0.028 | 0.028 | 0.028 | 667,425 | 18,687 | ### | 68.0 | -2.0 |
2019-Nov-25 Mon | ### | ### | 0.028 | 0.028 | 1,416,980 | ### | ### | 5.7 | -2.0 |
2019-Nov-22 Fri | ### | ### | 0.028 | 0.028 | ### | ### | ### | ### | -2.0 |
2019-Nov-21 Thu | ### | ### | 0.029 | 0.029 | ### | ### | ### | 12.2 | ### |
2019-Nov-20 Wed | ### | ### | 0.029 | 0.029 | 2,771,357 | 83,140 | ### | ### | ### |
2019-Nov-19 Tue | 0.029 | 0.029 | 0.029 | 0.029 | 0 | | | | ### |
2019-Nov-18 Mon | 0.029 | ### | 0.029 | 0.029 | ### | ### | ### | 75.9 | ### |
2019-Nov-15 Fri | 0.029 | ### | 0.028 | 0.028 | 108,940 | 3,159 | -3.4 | 10.2 | -2.0 |
2019-Nov-14 Thu | 0.029 | ### | 0.028 | 0.029 | ### | 17,841 | ### | ### | ### |
2019-Nov-13 Wed | 0.029 | 0.029 | 0.028 | 0.029 | 188,088 | ### | ### | ### | ### |
2019-Nov-12 Tue | 0.028 | ### | 0.028 | 0.029 | ### | 38,373 | 3.6 | 92.5 | ### |
2019-Nov-11 Mon | ### | ### | 0.028 | 0.028 | ### | ### | ### | 5.6 | -2.0 |
2019-Nov-08 Fri | ### | ### | 0.028 | 0.029 | 2,262,973 | 65,626 | ### | ### | ### |
2019-Nov-07 Thu | 0.029 | ### | 0.029 | ### | 971,324 | ### | 3.4 | ### | -2.1 |
2019-Nov-06 Wed | ### | ### | ### | ### | ### | 33,674 | ### | ### | -2.1 |
2019-Nov-05 Tue | ### | ### | ### | ### | 438,540 | 13,375 | ### | 72.2 | -2.2 |
2019-Nov-04 Mon | ### | ### | 0.029 | ### | ### | ### | ### | 69.6 | -2.1 |
2019-Nov-01 Fri | 0.029 | ### | 0.029 | ### | 384,323 | 11,529 | 3.4 | ### | -2.1 |
2019-Oct-31 Thu | 0.029 | ### | 0.029 | ### | ### | ### | 3.4 | ### | -2.1 |
2019-Oct-30 Wed | ### | ### | 0.029 | ### | 1,530,870 | ### | ### | ### | -2.1 |
2019-Oct-29 Tue | ### | ### | 0.029 | ### | 1,044,484 | ### | ### | 74.0 | -2.1 |
2019-Oct-28 Mon | ### | ### | 0.029 | 0.029 | 2,555,372 | 75,383 | ### | 12.3 | ### |
2019-Oct-25 Fri | ### | ### | 0.028 | ### | ### | 89,389 | -3.2 | 10.9 | -2.1 |
2019-Oct-24 Thu | ### | ### | ### | ### | ### | ### | ### | 4.7 | -2.2 |
2019-Oct-23 Wed | ### | ### | ### | ### | 4,957,676 | ### | ### | ### | -2.4 |
2019-Oct-22 Tue | ### | ### | ### | ### | ### | 21,472 | ### | ### | -2.5 |
2019-Oct-21 Mon | ### | ### | ### | ### | 858,423 | 28,757 | -2.9 | 13.3 | -2.4 |
2019-Oct-18 Fri | ### | ### | ### | ### | 506,456 | 17,472 | 2.9 | ### | -2.5 |
2019-Oct-17 Thu | ### | ### | ### | ### | ### | 15,870 | -2.9 | 14.4 | -2.4 |
2019-Oct-16 Wed | ### | ### | ### | ### | 4,716,953 | ### | ### | 5.8 | ### |
2019-Oct-15 Tue | ### | 0.043 | ### | ### | 1,091,921 | 42,584 | 8.6 | ### | -2.7 |
2019-Oct-14 Mon | ### | ### | ### | ### | 0 | | | | -2.8 |
2019-Oct-11 Fri | ### | ### | ### | ### | 0 | | | | -2.8 |
2019-Oct-10 Thu | ### | ### | ### | ### | 0 | | | | -2.8 |
2019-Oct-09 Wed | ### | 0.041 | ### | ### | 1,426,489 | ### | ### | 88.9 | -2.8 |
2019-Oct-08 Tue | ### | ### | ### | ### | 904,281 | 33,458 | ### | ### | -2.6 |
2019-Oct-07 Mon | ### | ### | ### | ### | 326,847 | 12,256 | ### | 66.9 | -2.6 |
2019-Oct-04 Fri | ### | ### | ### | ### | 371,145 | 14,289 | ### | 65.0 | -2.7 |
2019-Oct-03 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -2.7 |
2019-Oct-02 Wed | 0.041 | 0.042 | ### | ### | 1,677,157 | 67,086 | -4.9 | ### | -2.8 |
2019-Oct-01 Tue | ### | ### | ### | ### | ### | 14,550 | ### | ### | -2.9 |
2019-Sep-30 Mon | 0.044 | 0.044 | ### | ### | 2,560,055 | ### | ### | 1.4 | -2.7 |
2019-Sep-27 Fri | 0.046 | 0.046 | 0.043 | 0.044 | ### | 24,580 | -4.3 | ### | -3.1 |
2019-Sep-26 Thu | 0.046 | 0.047 | 0.042 | 0.044 | 2,346,673 | 104,426 | -4.3 | ### | -3.1 |
2019-Sep-25 Wed | 0.045 | 0.049 | 0.041 | 0.046 | 7,744,429 | ### | 2.2 | 89.5 | -3.3 |
2019-Sep-24 Tue | ### | 0.041 | ### | ### | 3,556,041 | ### | ### | 98.7 | -2.9 |
2019-Sep-23 Mon | ### | ### | ### | ### | 459,624 | 15,857 | 2.9 | ### | -2.5 |
2019-Sep-20 Fri | ### | ### | ### | ### | 676,756 | ### | ### | ### | -2.3 |
2019-Sep-19 Thu | ### | ### | ### | ### | ### | ### | -2.9 | 14.5 | -2.4 |
2019-Sep-18 Wed | ### | ### | ### | ### | 3,060,484 | 105,586 | 2.9 | ### | -2.5 |
2019-Sep-17 Tue | ### | ### | ### | ### | ### | ### | ### | 67.0 | -2.4 |
2019-Sep-16 Mon | ### | ### | ### | ### | ### | 106,342 | 3.1 | ### | -2.4 |
2019-Sep-13 Fri | ### | ### | ### | ### | ### | 119,050 | ### | 97.8 | -2.4 |
2019-Sep-12 Thu | 0.028 | 0.029 | 0.028 | 0.029 | 996,447 | ### | 3.6 | ### | ### |
2019-Sep-11 Wed | 0.028 | 0.029 | 0.028 | 0.029 | ### | 18,947 | 3.6 | ### | ### |
2019-Sep-10 Tue | 0.028 | 0.029 | 0.028 | 0.029 | ### | ### | 3.6 | ### | ### |
2019-Sep-09 Mon | 0.028 | 0.028 | 0.027 | 0.027 | 1,847,951 | ### | -3.6 | ### | -1.9 |
2019-Sep-06 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 589,373 | ### | ### | ### | -1.9 |
2019-Sep-05 Thu | 0.028 | 0.028 | 0.027 | 0.028 | ### | 17,675 | ### | ### | -2.0 |
2019-Sep-04 Wed | 0.028 | 0.028 | 0.027 | 0.028 | ### | ### | ### | ### | -2.0 |
2019-Sep-03 Tue | 0.027 | 0.027 | 0.027 | 0.027 | ### | 16,476 | ### | ### | -1.9 |
2019-Sep-02 Mon | 0.028 | 0.029 | 0.027 | 0.027 | 751,129 | ### | -3.6 | ### | -1.9 |
2019-Aug-30 Fri | 0.027 | 0.028 | 0.027 | 0.028 | 277,143 | 7,621 | ### | ### | -2.0 |
2019-Aug-29 Thu | 0.028 | 0.028 | 0.027 | 0.027 | ### | 18,641 | -3.6 | 11.7 | -1.9 |
2019-Aug-28 Wed | 0.028 | 0.028 | 0.027 | 0.027 | 1,487,627 | ### | -3.6 | 11.3 | -1.9 |
2019-Aug-27 Tue | 0.028 | 0.028 | 0.028 | 0.028 | ### | 18,622 | ### | 63.6 | -2.0 |
2019-Aug-26 Mon | 0.029 | 0.029 | 0.028 | 0.028 | ### | 77,843 | -3.4 | 12.2 | -2.0 |
2019-Aug-23 Fri | 0.028 | 0.029 | 0.027 | 0.027 | 356,124 | 9,971 | -3.6 | 9.7 | -1.9 |
2019-Aug-22 Thu | 0.028 | 0.028 | 0.027 | 0.027 | ### | 75,977 | -3.6 | 9.9 | -1.9 |
2019-Aug-21 Wed | 0.029 | 0.029 | 0.028 | 0.028 | ### | 49,558 | -3.4 | 11.4 | -2.0 |
2019-Aug-20 Tue | 0.029 | 0.029 | 0.028 | 0.028 | 4,094,759 | ### | -3.4 | ### | -2.0 |
2019-Aug-19 Mon | ### | ### | 0.029 | 0.029 | 2,077,221 | 61,278 | ### | 9.4 | ### |
2019-Aug-16 Fri | 0.029 | ### | 0.028 | 0.028 | ### | ### | -3.4 | 11.2 | -2.0 |
2019-Aug-15 Thu | ### | ### | 0.029 | 0.029 | ### | ### | ### | 15.6 | ### |
2019-Aug-14 Wed | ### | ### | ### | ### | 1,213,220 | ### | -3.2 | 12.4 | -2.1 |
2019-Aug-13 Tue | ### | ### | ### | ### | ### | 36,226 | ### | 71.9 | -2.1 |
2019-Aug-12 Mon | ### | ### | ### | ### | ### | 24,241 | ### | 66.5 | -2.2 |
2019-Aug-09 Fri | ### | ### | ### | ### | ### | 61,223 | ### | ### | -2.2 |
2019-Aug-08 Thu | ### | ### | ### | ### | 5,842,680 | ### | 6.5 | ### | -2.4 |
2019-Aug-07 Wed | 0.029 | ### | 0.029 | ### | ### | ### | 3.4 | 87.8 | -2.1 |
2019-Aug-06 Tue | ### | ### | 0.028 | 0.028 | 6,596,546 | ### | ### | 6.4 | -2.0 |
2019-Aug-05 Mon | ### | ### | ### | ### | ### | 29,440 | -3.1 | ### | -2.2 |
2019-Aug-02 Fri | ### | ### | ### | ### | 4,004,645 | 126,146 | 3.2 | 90.2 | -2.3 |
2019-Aug-01 Thu | ### | ### | 0.029 | ### | 7,938,186 | 238,145 | ### | ### | -2.2 |
2019-Jul-31 Wed | ### | ### | ### | ### | 806,484 | 27,823 | 2.9 | 89.7 | -2.5 |
2019-Jul-30 Tue | ### | ### | ### | ### | ### | 35,125 | -5.6 | 6.9 | -2.4 |
2019-Jul-29 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-26 Fri | 0.041 | 0.041 | ### | ### | 1,348,555 | ### | ### | 3.1 | -2.7 |
2019-Jul-25 Thu | ### | 0.047 | ### | ### | 4,075,855 | 173,223 | ### | 94.2 | -2.9 |
2019-Jul-24 Wed | ### | ### | ### | ### | ### | 70,682 | ### | 98.2 | ### |
2019-Jul-23 Tue | ### | ### | ### | ### | 2,689,122 | ### | ### | 95.2 | -2.3 |
2019-Jul-22 Mon | ### | ### | 0.029 | 0.029 | 905,282 | 27,158 | ### | ### | ### |
2019-Jul-19 Fri | ### | ### | 0.029 | ### | 1,426,957 | 43,522 | -6.3 | 2.9 | -2.1 |
2019-Jul-18 Thu | ### | ### | ### | ### | ### | 27,354 | -3.1 | 11.3 | -2.2 |
2019-Jul-17 Wed | ### | ### | ### | ### | 1,152,220 | ### | 3.2 | 90.6 | -2.3 |
2019-Jul-16 Tue | ### | ### | ### | ### | 4,254,074 | 138,257 | -6.3 | 5.1 | -2.1 |
2019-Jul-15 Mon | ### | ### | 0.029 | 0.029 | 420,724 | ### | ### | ### | ### |
2019-Jul-12 Fri | ### | ### | 0.029 | 0.029 | ### | ### | -6.5 | ### | ### |
2019-Jul-11 Thu | ### | ### | ### | ### | ### | ### | ### | 62.7 | -2.1 |
2019-Jul-10 Wed | 0.029 | ### | 0.029 | 0.029 | ### | ### | ### | ### | ### |
2019-Jul-09 Tue | ### | ### | 0.029 | 0.029 | ### | 51,971 | -9.4 | 2.0 | ### |
2019-Jul-08 Mon | ### | ### | ### | ### | 1,333,984 | 42,020 | -3.1 | 12.4 | -2.2 |
2019-Jul-05 Fri | ### | ### | ### | ### | ### | ### | -3.1 | 9.6 | -2.2 |
2019-Jul-04 Thu | ### | ### | ### | ### | ### | ### | 3.2 | 88.4 | -2.3 |
2019-Jul-03 Wed | ### | ### | ### | ### | ### | 13,029 | -3.1 | ### | -2.2 |
2019-Jul-02 Tue | ### | ### | ### | ### | ### | ### | ### | 68.2 | -2.2 |
2019-Jul-01 Mon | ### | ### | ### | ### | 974,975 | ### | ### | 4.1 | -2.2 |
| Enhanced    Basic Format Daily Prices for ARV    Bottom  |
Basic Prices for ARV
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-15 20:58:28 thru 2019-12-15 20:58:29 GMT for 1 secs.
Page length category 2 - Current - 0, 00000
|
|