Various chartings for (ARV) ARTEMIS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.59
| 62,229,746
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ARV
|
Weekly    Format Enhanced Daily Prices for ARV    Basic |
End of day Prices (Enhanced format), last 120 Days for (ARV) ARTEMIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 4,838,875
| 43,549
| ###
| 97.8
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 5,354
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 494,682
| ###
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 2,740,985
| ###
| ###
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 9,159
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 17,129
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 5,887,671
| ###
| -15.8
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 6,732,429
| 63,958
| -18.2
| 0.9
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 4,810,924
| ###
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 21,481
| 220
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 2,144,459
| 23,589
| ###
| ###
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 364,540
| ###
| ###
| ###
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 305,128
| ###
| ###
| 4.5
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| 8,675
| ###
| 68.6
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 3,056,280
| ###
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 118,120
| ###
| ###
| 94.6
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 9,227
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| 9,051
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.5
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 171,056
| 2,352
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| 0.0125
| ###
| 0.0125
| ###
| 268,077
| 3,485
| ###
| 95.6
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| 0.0125
| ###
| ###
| ###
| 91.1
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 100,580
| 1,357
| ###
| 94.7
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.0
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 3,389,488
| 47,452
| 15.4
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 823,952
| 11,123
| ###
| 67.8
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 549,356
| ###
| -7.1
| 4.2
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 1,703,284
| 24,271
| -3.6
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| 2,451
| ###
| 72.3
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 27,526
| 385
| ###
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| 18,585
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| 249,488
| ###
| 1.1
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.2
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 2,512,576
| ###
| ###
| 96.5
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| 32,788
| ###
| 73.1
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 3,853
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 17,673
| -7.1
| 3.9
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 2,278
| ###
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 1,929,781
| 25,087
| ###
| 98.9
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,937,920
| 22,286
| ###
| 70.0
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| 6,859
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 5,954,076
| ###
| ###
| 94.8
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| 0.0125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 628
| ###
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 11,742
| 146
| ###
| 4.8
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 25,121
| ###
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| 3,380
| ###
| 4.7
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 3,733,243
| ###
| -14.3
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 756,554
| ###
| -7.1
| 6.1
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| 25,784
| ###
| 67.8
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 35,280
| -7.1
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 763,788
| ###
| -7.1
| ###
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.2
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 2,887,588
| 40,426
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 92,256
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 39,082
| ###
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 5,846,852
| ###
| ###
| 5.7
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 3,648,345
| 54,725
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 199,758
| ###
| 2.4
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| 0.0145
| ###
| 31,116,943
| ###
| ###
| 98.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 319,083
| ###
| ###
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 339,923
| 2,889
| ###
| 98.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,846
| ###
| 75.4
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 505,223
| 3,789
| ###
| 60.4
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| 18,848
| ###
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 2,642,673
| 23,784
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 1,685,321
| 14,325
| ###
| 69.4
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 1,212,320
| ###
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| 16,126
| ###
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| 382
| ###
| 98.6
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 743
| ###
| 97.7
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 6,923
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 10,447
| ###
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| 0.0085
| ###
| 7,640,323
| 70,672
| ###
| 98.3
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 102,440
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 633,820
| 6,655
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 4,928
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 6,152
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 3,486,287
| ###
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,108,257
| ###
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 2,906,820
| 33,428
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 2,088,150
| ###
| ###
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 5,256
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 480,388
| ###
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 4,970
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 19,988
| 18.2
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.1
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ARV    Bottom |
Basic Prices for ARV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 17:28:08 thru 2024-12-11 17:28:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|