eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ARV) ARTEMIS RESOURCES LIMITED home page...
TOC Company Info for ARV Fundamental 
| Listing Code | ARV |
| Listing Name | ARTEMIS RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020 |
| ISIN Name | ARTEMIS RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ARV3 |
Maximum Price date available .. Tuesday 28th January 2020
Latest price with VOLUME for ARV .. Thursday 23rd January 2020
ARV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020
Company Fundamental Data News More Historic Detail for Company ARV
| DATE | ### | ### | 2017-10-29 | ### | 2017-05-24 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.073 | ||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ||
| Year Low | ### | ### | ### | ||
| Net Profit Margin% | -339.87 | -373.27 | -373.27 | ||
| Operating Margin% | -297.48 | -373.27 | -373.27 | ||
| Return on Avg Assets% | ### | -26.23 | -26.23 | ||
| Return on Avg Equity% | ### | -36.47 | -36.47 | ||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for ARV Options Score Company ARV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2020-01-14 | 2020-01-15 14:04 GMT, Price Closed at $0.027 | 5 |
| Price range $0.001 -> $0.59, for Dates 2007-Mar-16 Fri -> 2020-Jan-14 Tue |
||||
News Options owned by ARV Warrants No OPTIONS for company (ARV) ARTEMIS RESOURCES LIMITED.
Options Warrants owned by ARV Charting No Warrants for company (ARV) ARTEMIS RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ARV) ARTEMIS RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ARV, compared with All Ords (ASX)
- Max chart for ARV (float)
- BigCharts for ARV (BigCharts)
- Google stats for ARV (Google)
- Max chart for ARV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ARV (Yahoo)
- Financial Highlights for ARV (Reuters)
- Company Announcements, Last 6 months for ARV (ASX)
- Upcoming Company Events for ARV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 0.59 62,229,746 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ARV
Weekly Format Enhanced Daily Prices for ARV Basic
last 120 Days for (ARV) ARTEMIS RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0142020-Jan-28 Tue 0.028 0.028 0.028 0.028 0 -2.0 2020-Jan-24 Fri 0.028 0.028 0.028 0.028 0 -2.0 2020-Jan-23 Thu 0.029 ### 0.028 0.028 2,011,384 ### -3.4 ### -2.0 2020-Jan-22 Wed 0.027 ### 0.026 0.029 ### ### ### 96.6 ### 2020-Jan-21 Tue 0.026 0.029 0.026 0.026 3,195,647 87,880 ### 74.4 -1.9 2020-Jan-20 Mon 0.027 0.027 0.026 0.026 509,888 ### ### ### -1.9 2020-Jan-17 Fri 0.027 0.028 0.026 0.027 882,682 ### ### ### -1.9 2020-Jan-16 Thu 0.026 0.026 0.026 0.026 ### 7,623 ### 68.0 -1.9 2020-Jan-15 Wed 0.026 0.026 0.026 0.026 31,741 825 ### 64.4 -1.9 2020-Jan-14 Tue 0.026 0.027 0.026 0.027 ### ### 3.8 91.2 -1.9 2020-Jan-13 Mon 0.026 0.028 0.026 0.026 276,256 7,458 ### ### -1.9 2020-Jan-10 Fri 0.029 0.029 0.025 0.025 ### 31,783 ### 0.9 -1.8 2020-Jan-09 Thu 0.027 0.028 0.026 0.028 4,871,542 ### ### ### -2.0 2020-Jan-08 Wed 0.026 0.028 0.025 0.025 1,262,349 33,452 -3.8 ### -1.8 2020-Jan-07 Tue 0.027 0.027 0.025 0.025 838,542 ### ### 2.3 -1.8 2020-Jan-06 Mon 0.026 0.027 0.025 0.025 ### 25,428 -3.8 ### -1.8 2020-Jan-03 Fri 0.028 0.028 0.026 0.026 ### ### -7.1 2.8 -1.9 2020-Jan-02 Thu 0.027 0.028 0.027 0.028 ### ### ### ### -2.0 2019-Dec-31 Tue 0.028 0.029 0.026 0.026 775,357 21,322 -7.1 2.9 -1.9 2019-Dec-24 Tue 0.023 0.026 0.023 0.026 ### 25,921 13.0 ### -1.9 2019-Dec-23 Mon 0.024 0.025 0.024 0.024 ### ### ### ### -1.7 2019-Dec-20 Fri 0.021 0.025 ### 0.025 5,582,851 ### 19.0 99.7 -1.8 2019-Dec-19 Thu 0.023 0.024 ### ### 4,054,558 ### -13.0 1.1 -1.4 2019-Dec-16 Mon 0.024 0.025 0.023 0.023 1,328,153 31,875 ### 9.4 -1.6 2019-Dec-13 Fri 0.024 0.025 0.023 0.023 1,413,074 ### ### 8.1 -1.6 2019-Dec-12 Thu 0.022 0.024 0.022 0.023 ### 51,343 4.5 93.1 -1.6 2019-Dec-11 Wed 0.023 0.023 0.021 0.022 ### 77,541 -4.3 9.3 ### 2019-Dec-10 Tue 0.025 0.026 0.022 0.022 2,729,758 ### ### ### ### 2019-Dec-09 Mon 0.027 0.027 0.023 0.024 4,778,720 ### ### ### -1.7 2019-Dec-06 Fri 0.028 0.028 0.026 0.027 1,758,571 47,481 -3.6 ### -1.9 2019-Dec-05 Thu 0.028 0.028 0.028 0.028 1,044,471 29,245 ### ### -2.0 2019-Dec-04 Wed 0.029 0.029 0.028 0.029 162,878 4,642 ### ### ### 2019-Dec-03 Tue 0.028 0.029 0.028 0.029 2,704,157 ### 3.6 93.3 ### 2019-Dec-02 Mon 0.029 0.029 0.028 0.028 661,542 18,853 -3.4 ### -2.0 2019-Nov-29 Fri 0.027 0.028 0.027 0.028 ### 5,143 ### ### -2.0 2019-Nov-28 Thu 0.028 0.028 0.028 0.028 533,983 14,951 ### 69.1 -2.0 2019-Nov-27 Wed 0.028 0.029 0.028 0.028 2,192,625 62,489 ### ### -2.0 2019-Nov-26 Tue 0.028 0.028 0.028 0.028 667,425 18,687 ### 68.0 -2.0 2019-Nov-25 Mon ### ### 0.028 0.028 1,416,980 ### ### 5.7 -2.0 2019-Nov-22 Fri ### ### 0.028 0.028 ### ### ### ### -2.0 2019-Nov-21 Thu ### ### 0.029 0.029 ### ### ### 12.2 ### 2019-Nov-20 Wed ### ### 0.029 0.029 2,771,357 83,140 ### ### ### 2019-Nov-19 Tue 0.029 0.029 0.029 0.029 0 ### 2019-Nov-18 Mon 0.029 ### 0.029 0.029 ### ### ### 75.9 ### 2019-Nov-15 Fri 0.029 ### 0.028 0.028 108,940 3,159 -3.4 10.1 -2.0 2019-Nov-14 Thu 0.029 ### 0.028 0.029 ### 17,841 ### ### ### 2019-Nov-13 Wed 0.029 0.029 0.028 0.029 188,088 ### ### ### ### 2019-Nov-12 Tue 0.028 ### 0.028 0.029 ### 38,373 3.6 92.5 ### 2019-Nov-11 Mon ### ### 0.028 0.028 ### ### ### 5.6 -2.0 2019-Nov-08 Fri ### ### 0.028 0.029 2,262,973 65,626 ### ### ### 2019-Nov-07 Thu 0.029 ### 0.029 ### 971,324 ### 3.4 ### -2.1 2019-Nov-06 Wed ### ### ### ### ### 33,674 ### ### -2.1 2019-Nov-05 Tue ### ### ### ### 438,540 13,375 ### 72.2 -2.2 2019-Nov-04 Mon ### ### 0.029 ### ### ### ### 69.6 -2.1 2019-Nov-01 Fri 0.029 ### 0.029 ### 384,323 11,529 3.4 ### -2.1 2019-Oct-31 Thu 0.029 ### 0.029 ### ### ### 3.4 ### -2.1 2019-Oct-30 Wed ### ### 0.029 ### 1,530,870 ### ### ### -2.1 2019-Oct-29 Tue ### ### 0.029 ### 1,044,484 ### ### 74.0 -2.1 2019-Oct-28 Mon ### ### 0.029 0.029 2,555,372 75,383 ### 12.3 ### 2019-Oct-25 Fri ### ### 0.028 ### ### 89,389 -3.2 10.9 -2.1 2019-Oct-24 Thu ### ### ### ### ### ### ### 4.7 -2.2 2019-Oct-23 Wed ### ### ### ### 4,957,676 ### ### ### -2.4 2019-Oct-22 Tue ### ### ### ### ### 21,472 ### ### -2.5 2019-Oct-21 Mon ### ### ### ### 858,423 28,757 -2.9 13.3 -2.4 2019-Oct-18 Fri ### ### ### ### 506,456 17,472 2.9 ### -2.5 2019-Oct-17 Thu ### ### ### ### ### 15,870 -2.9 14.4 -2.4 2019-Oct-16 Wed ### ### ### ### 4,716,953 ### ### 5.8 ### 2019-Oct-15 Tue ### 0.043 ### ### 1,091,921 42,584 8.6 ### -2.7 2019-Oct-14 Mon ### ### ### ### 0 -2.8 2019-Oct-11 Fri ### ### ### ### 0 -2.8 2019-Oct-10 Thu ### ### ### ### 0 -2.8 2019-Oct-09 Wed ### 0.041 ### ### 1,426,489 ### ### 88.9 -2.8 2019-Oct-08 Tue ### ### ### ### 904,281 33,458 ### ### -2.6 2019-Oct-07 Mon ### ### ### ### 326,847 12,256 ### 66.9 -2.6 2019-Oct-04 Fri ### ### ### ### 371,145 14,289 ### 65.0 -2.7 2019-Oct-03 Thu ### ### ### ### ### ### ### ### -2.7 2019-Oct-02 Wed 0.041 0.042 ### ### 1,677,157 67,086 -4.9 ### -2.8 2019-Oct-01 Tue ### ### ### ### ### 14,550 ### ### -2.9 2019-Sep-30 Mon 0.044 0.044 ### ### 2,560,055 ### ### 1.4 -2.7 2019-Sep-27 Fri 0.046 0.046 0.043 0.044 ### 24,580 -4.3 ### -3.1 2019-Sep-26 Thu 0.046 0.047 0.042 0.044 2,346,673 104,426 -4.3 ### -3.1 2019-Sep-25 Wed 0.045 0.049 0.041 0.046 7,744,429 ### 2.2 89.5 -3.3 2019-Sep-24 Tue ### 0.041 ### ### 3,556,041 ### ### 98.7 -2.9 2019-Sep-23 Mon ### ### ### ### 459,624 15,857 2.9 ### -2.5 2019-Sep-20 Fri ### ### ### ### 676,756 ### ### ### -2.3 2019-Sep-19 Thu ### ### ### ### ### ### -2.9 14.5 -2.4 2019-Sep-18 Wed ### ### ### ### 3,060,484 105,586 2.9 ### -2.5 2019-Sep-17 Tue ### ### ### ### ### ### ### 67.0 -2.4 2019-Sep-16 Mon ### ### ### ### ### 106,342 3.1 ### -2.4 2019-Sep-13 Fri ### ### ### ### ### 119,050 ### 97.8 -2.4 2019-Sep-12 Thu 0.028 0.029 0.028 0.029 996,447 ### 3.6 ### ### 2019-Sep-11 Wed 0.028 0.029 0.028 0.029 ### 18,947 3.6 ### ### 2019-Sep-10 Tue 0.028 0.029 0.028 0.029 ### ### 3.6 ### ### 2019-Sep-09 Mon 0.028 0.028 0.027 0.027 1,847,951 ### -3.6 ### -1.9 2019-Sep-06 Fri 0.027 0.027 0.027 0.027 589,373 ### ### ### -1.9 2019-Sep-05 Thu 0.028 0.028 0.027 0.028 ### 17,675 ### 62.2 -2.0 2019-Sep-04 Wed 0.028 0.028 0.027 0.028 ### ### ### 63.7 -2.0 2019-Sep-03 Tue 0.027 0.027 0.027 0.027 ### 16,476 ### ### -1.9 2019-Sep-02 Mon 0.028 0.029 0.027 0.027 751,129 ### -3.6 ### -1.9 2019-Aug-30 Fri 0.027 0.028 0.027 0.028 277,143 7,621 ### 89.1 -2.0 2019-Aug-29 Thu 0.028 0.028 0.027 0.027 ### 18,641 -3.6 11.7 -1.9 2019-Aug-28 Wed 0.028 0.028 0.027 0.027 1,487,627 ### -3.6 11.3 -1.9 2019-Aug-27 Tue 0.028 0.028 0.028 0.028 ### 18,622 ### 63.6 -2.0 2019-Aug-26 Mon 0.029 0.029 0.028 0.028 ### 77,843 -3.4 12.2 -2.0 2019-Aug-23 Fri 0.028 0.029 0.027 0.027 356,124 9,971 -3.6 9.7 -1.9 2019-Aug-22 Thu 0.028 0.028 0.027 0.027 ### 75,977 -3.6 9.9 -1.9 2019-Aug-21 Wed 0.029 0.029 0.028 0.028 ### 49,558 -3.4 11.4 -2.0 2019-Aug-20 Tue 0.029 0.029 0.028 0.028 4,094,759 ### -3.4 ### -2.0 2019-Aug-19 Mon ### ### 0.029 0.029 2,077,221 61,278 ### 9.4 ### 2019-Aug-16 Fri 0.029 ### 0.028 0.028 ### ### -3.4 11.2 -2.0 2019-Aug-15 Thu ### ### 0.029 0.029 ### ### ### 15.6 ### 2019-Aug-14 Wed ### ### ### ### 1,213,220 ### -3.2 12.4 -2.1 2019-Aug-13 Tue ### ### ### ### ### 36,226 ### 71.9 -2.1 2019-Aug-12 Mon ### ### ### ### ### 24,241 ### 66.5 -2.2 2019-Aug-09 Fri ### ### ### ### ### 61,223 ### ### -2.2 2019-Aug-08 Thu ### ### ### ### 5,842,680 ### 6.5 ### -2.4 2019-Aug-07 Wed 0.029 ### 0.029 ### ### ### 3.4 87.8 -2.1 2019-Aug-06 Tue ### ### 0.028 0.028 6,596,546 ### ### 6.4 -2.0 2019-Aug-05 Mon ### ### ### ### ### 29,440 -3.1 ### -2.2 2019-Aug-02 Fri ### ### ### ### 4,004,645 126,146 3.2 90.2 -2.3 Enhanced Basic Format Daily Prices for ARV Bottom Basic Prices for ARV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-28 13:33:10 thru 2020-01-28 13:33:10 GMT for 0 secs.
Page length category 2 - Current - 0, 00000