Score Company ASB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-02 |   2025-04-04 07:22 GMT, Price Closed at $4.17
| -3 |
Price range $0.45 -> $4.99, for Dates 1998-Dec-08 Tue -> 2025-Apr-02 Wed   |
2 | < an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c AUD UNFRANKED NIL C FI DRP NIL DISC 0 %Percentage Franked   |
3 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c AUD UNFRANKED NIL C FI DRP NIL DISC 0 %Percentage Franked   |
4 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c AUD UNFRANKED NIL C FI DRP NIL DISC 0 %Percentage Franked   |
5 | < an > | 2019-10-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
6 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
7 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
8 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
9 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
10 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
11 | < an > | 2018-10-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
12 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
13 | < an | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
|
Various chartings for (ASB) AUSTAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.45
| 1
| 0.0 |
MAX
| 5.26
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASB
|
Weekly    Format Enhanced Daily Prices for ASB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASB) AUSTAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2025-Apr-29 Tue
| 5.21
| 5.26
| ###
| ###
| 1,222,824
| 6,358,684
| -1.3
| ###
| 128.5 |
2025-Apr-28 Mon
| ###
| 5.22
| ###
| 5.22
| ###
| 8,624,870
| 3.8
| ###
| 130.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 7,450,050
| -1.8
| 16.2
| 124.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 2,366,384
| ###
| -0.8
| ###
| 127.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 2,042,147
| 10,292,420
| 3.0
| ###
| 127.8 |
2025-Apr-17 Thu
| ###
| ###
| 4.87
| 4.89
| ###
| 10,755,684
| ###
| ###
| 122.3 |
2025-Apr-16 Wed
| ###
| ###
| 4.87
| ###
| 3,611,628
| 17,841,442
| ###
| 68.0
| 122.8 |
2025-Apr-15 Tue
| 4.72
| 4.86
| 4.72
| 4.85
| ###
| 20,770,541
| 2.8
| 84.4
| 121.3 |
2025-Apr-14 Mon
| 4.73
| 4.74
| 4.58
| ###
| 2,813,473
| 13,110,784
| -0.8
| 27.1
| 117.3 |
2025-Apr-11 Fri
| ###
| ###
| 4.54
| ###
| 4,774,773
| ###
| ###
| 68.0
| ### |
2025-Apr-10 Thu
| 4.49
| 4.585
| 4.41
| 4.52
| ###
| ###
| ###
| 70.9
| ### |
2025-Apr-09 Wed
| ###
| 4.475
| 4.29
| 4.44
| 1,182,275
| 5,181,320
| ###
| ###
| ### |
2025-Apr-08 Tue
| 4.21
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 109.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| 4.26
| 3,939,083
| ###
| 4.9
| 90.3
| 106.5 |
2025-Apr-04 Fri
| 4.22
| 4.26
| ###
| 4.26
| 2,139,559
| 8,975,450
| 0.9
| 81.5
| 106.5 |
2025-Apr-03 Thu
| ###
| 4.27
| ###
| 4.26
| ###
| ###
| ###
| 90.7
| 106.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| ###
| 104.3 |
2025-Apr-01 Tue
| 4.24
| 4.25
| ###
| ###
| 1,589,880
| 6,590,052
| ###
| ###
| 102.3 |
2025-Mar-31 Mon
| 4.24
| 4.28
| ###
| ###
| ###
| ###
| -1.2
| 35.7
| 104.8 |
2025-Mar-28 Fri
| ###
| 4.22
| ###
| 4.22
| 1,151,150
| ###
| ###
| 87.7
| 105.5 |
2025-Mar-27 Thu
| ###
| ###
| 4.055
| ###
| 1,348,570
| ###
| -1.4
| ###
| 102.3 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| 102.5 |
2025-Mar-25 Tue
| 4.21
| 4.25
| ###
| ###
| ###
| 8,566,923
| ###
| ###
| 101.3 |
2025-Mar-24 Mon
| 4.23
| ###
| ###
| ###
| 1,147,671
| 4,866,125
| -1.2
| 31.7
| 104.5 |
2025-Mar-21 Fri
| ###
| 4.28
| ###
| 4.26
| ###
| 15,175,640
| 4.2
| ###
| 106.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 7,590,654
| 2.8
| 81.9
| 102.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 3,482,843
| ###
| ###
| 20.6
| 99.8 |
2025-Mar-18 Tue
| 4.2
| 4.2
| ###
| ###
| 7,106,942
| 29,102,927
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| 3.8
| 3.83
| ###
| 8,106,852
| -2.5
| ###
| 95.8 |
2025-Mar-14 Fri
| 3.8
| ###
| 3.73
| ###
| ###
| ###
| ###
| ###
| 97.5 |
2025-Mar-13 Thu
| 3.59
| 3.76
| 3.58
| 3.7
| ###
| 17,255,283
| ###
| ###
| 92.5 |
2025-Mar-12 Wed
| ###
| ###
| 3.5
| 3.51
| ###
| 67,185,474
| -10.5
| ###
| 87.8 |
2025-Mar-11 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| 112.5 |
2025-Mar-10 Mon
| 4.41
| 4.5
| ###
| 4.5
| 832,728
| 3,680,657
| 2.0
| 83.7
| 112.5 |
2025-Mar-07 Fri
| 4.42
| 4.46
| ###
| 4.4
| ###
| ###
| -0.5
| ###
| ### |
2025-Mar-06 Thu
| 4.46
| 4.525
| ###
| 4.44
| 1,835,188
| 8,152,822
| -0.4
| 29.3
| ### |
2025-Mar-05 Wed
| 4.28
| 4.49
| 4.25
| 4.46
| ###
| 13,966,576
| ###
| 90.3
| 111.5 |
2025-Mar-04 Tue
| ###
| ###
| 4.24
| ###
| 1,571,720
| ###
| ###
| ###
| ### |
2025-Mar-03 Mon
| 4.27
| ###
| 4.27
| ###
| ###
| 7,229,220
| 2.6
| 86.4
| 109.5 |
2025-Feb-28 Fri
| 4.22
| 4.27
| ###
| 4.25
| ###
| ###
| ###
| 79.1
| 106.3 |
2025-Feb-27 Thu
| ###
| 4.23
| ###
| ###
| 3,393,124
| ###
| ###
| ###
| 104.8 |
2025-Feb-26 Wed
| ###
| 4.2
| ###
| ###
| ###
| ###
| -0.7
| 37.1
| ### |
2025-Feb-25 Tue
| ###
| 4.21
| ###
| ###
| ###
| ###
| 0.2
| 72.8
| 102.8 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,686,426
| ###
| -0.2
| ###
| 101.5 |
2025-Feb-21 Fri
| 3.82
| ###
| 3.81
| ###
| ###
| ###
| 5.8
| 93.4
| ### |
2025-Feb-20 Thu
| 3.55
| ###
| 3.5
| 3.57
| 1,041,747
| ###
| ###
| 75.2
| 89.3 |
2025-Feb-19 Wed
| ###
| ###
| 3.54
| 3.59
| ###
| 2,039,353
| ###
| ###
| 89.8 |
2025-Feb-18 Tue
| ###
| ###
| 3.56
| ###
| ###
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| 3.73
| 3.73
| 3.54
| ###
| 996,385
| 3,621,859
| -3.5
| 12.8
| ### |
2025-Feb-14 Fri
| 3.86
| 3.86
| 3.685
| 3.73
| 1,056,845
| 3,986,947
| ###
| 11.8
| 93.3 |
2025-Feb-13 Thu
| 3.88
| ###
| 3.79
| 3.85
| ###
| ###
| -0.8
| ###
| 96.3 |
2025-Feb-12 Wed
| 3.72
| ###
| 3.7
| 3.88
| 1,890,352
| ###
| ###
| ###
| ### |
2025-Feb-11 Tue
| 3.8
| 3.8
| 3.56
| 3.75
| 3,075,551
| 11,318,027
| ###
| 25.4
| 93.8 |
2025-Feb-10 Mon
| 3.86
| ###
| 3.86
| ###
| ###
| ###
| ###
| ###
| 98.3 |
2025-Feb-07 Fri
| 4
| 4
| 3.87
| ###
| 1,017,048
| 4,002,083
| ###
| 13.9
| 97.5 |
2025-Feb-06 Thu
| ###
| 4
| 3.88
| ###
| ###
| ###
| ###
| 77.8
| 99.8 |
2025-Feb-05 Wed
| 3.87
| ###
| 3.82
| ###
| 1,649,721
| ###
| ###
| ###
| 98.5 |
2025-Feb-04 Tue
| 3.77
| 3.925
| 3.76
| 3.88
| 2,019,085
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 3.83
| 3.88
| 3.77
| 3.77
| 1,329,471
| 5,085,226
| ###
| 32.8
| 94.3 |
2025-Jan-31 Fri
| 3.78
| 3.84
| 3.75
| 3.83
| ###
| ###
| 1.3
| ###
| 95.8 |
2025-Jan-30 Thu
| ###
| 3.76
| ###
| 3.72
| 1,226,045
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| 3.59
| ###
| 3.59
| ###
| ###
| 2,001,349
| ###
| 74.7
| ### |
2025-Jan-28 Tue
| 3.4
| ###
| 3.4
| 3.57
| ###
| 6,142,972
| ###
| 93.1
| 89.3 |
2025-Jan-24 Fri
| ###
| ###
| ###
| 3.49
| 743,089
| ###
| 4.2
| ###
| 87.3 |
2025-Jan-23 Thu
| 3.45
| 3.53
| 3.45
| 3.5
| ###
| 4,995,823
| 1.4
| 83.2
| 87.5 |
2025-Jan-22 Wed
| ###
| 3.47
| ###
| 3.45
| ###
| 3,139,251
| 3.0
| ###
| 86.3 |
2025-Jan-21 Tue
| 3.25
| ###
| 3.25
| ###
| 600,874
| 1,976,875
| 1.8
| ###
| 82.8 |
2025-Jan-20 Mon
| 3.21
| 3.25
| 3.21
| 3.24
| ###
| 1,497,424
| ###
| 80.0
| 81.0 |
2025-Jan-17 Fri
| ###
| 3.22
| ###
| 3.22
| ###
| ###
| ###
| 87.4
| 80.5 |
2025-Jan-16 Thu
| ###
| 3.23
| ###
| ###
| ###
| 1,496,479
| ###
| 34.3
| 78.8 |
2025-Jan-15 Wed
| ###
| 3.25
| ###
| ###
| 735,985
| ###
| ###
| 77.0
| 78.8 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,090,981
| ###
| ###
| ###
| 79.3 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 283,178
| 872,188
| 0.3
| 73.4
| 77.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 720,670
| ###
| 0.3
| ###
| 76.8 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 298,554
| 919,546
| ###
| ###
| 77.8 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 324,828
| 997,221
| 0.3
| ###
| 77.0 |
2025-Jan-06 Mon
| ###
| ###
| 3.025
| ###
| 383,320
| 1,177,750
| -1.0
| ###
| 76.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 211,158
| 655,645
| -1.0
| ###
| 77.5 |
2025-Jan-02 Thu
| ###
| ###
| 3.085
| ###
| 159,257
| ###
| ###
| ###
| 77.5 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 533,554
| -1.0
| 23.4
| 77.5 |
2024-Dec-30 Mon
| ###
| ###
| 3.075
| ###
| 402,359
| ###
| 0.6
| ###
| 78.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 285,622
| 886,142
| 1.0
| 70.7
| 77.8 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,213,453
| 1.0
| ###
| 77.0 |
2024-Dec-23 Mon
| ###
| ###
| 3
| ###
| 595,228
| ###
| -0.3
| ###
| 76.3 |
2024-Dec-20 Fri
| ###
| ###
| 3
| ###
| ###
| ###
| -0.3
| ###
| 75.8 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 717,220
| ###
| ###
| 80.0
| 75.8 |
2024-Dec-18 Wed
| 3
| ###
| ###
| ###
| 554,649
| ###
| ###
| ###
| 75.8 |
2024-Dec-17 Tue
| ###
| ###
| ###
| 3
| 678,551
| ###
| 2.7
| 88.1
| 75.0 |
2024-Dec-16 Mon
| 2.8
| ###
| 2.8
| ###
| 953,855
| ###
| 4.3
| 94.8
| 73.0 |
2024-Dec-13 Fri
| 2.88
| 2.89
| 2.8
| 2.8
| 1,941,250
| 5,522,856
| -2.8
| ###
| 70.0 |
2024-Dec-12 Thu
| 2.88
| ###
| 2.88
| 2.88
| 453,876
| 1,323,048
| ###
| 76.2
| 72.0 |
2024-Dec-11 Wed
| 2.87
| ###
| 2.86
| ###
| 536,859
| ###
| 1.0
| ###
| 72.5 |
2024-Dec-10 Tue
| ###
| ###
| 2.86
| 2.87
| ###
| 2,937,142
| -2.4
| ###
| 71.8 |
2024-Dec-09 Mon
| ###
| ###
| 2.925
| ###
| ###
| 1,667,371
| ###
| 32.5
| 73.5 |
2024-Dec-06 Fri
| ###
| ###
| 2.975
| ###
| 394,355
| 1,186,022
| -2.0
| 19.0
| 74.5 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,858,084
| -0.6
| 30.3
| 76.5 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 2,116,528
| ###
| 20.2
| 77.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| 79.0 |
2024-Dec-02 Mon
| 3.21
| 3.25
| ###
| ###
| 762,271
| 2,435,455
| ###
| ###
| 78.8 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 880,550
| 2,769,329
| ###
| 86.0
| 79.8 |
2024-Nov-28 Thu
| 3.24
| 3.24
| ###
| ###
| 775,425
| ###
| ###
| 15.1
| 79.0 |
2024-Nov-27 Wed
| 3.28
| 3.28
| ###
| 3.21
| 636,953
| 2,050,988
| ###
| 18.2
| 80.3 |
2024-Nov-26 Tue
| ###
| 3.26
| ###
| 3.21
| 541,023
| ###
| 1.6
| ###
| 80.3 |
2024-Nov-25 Mon
| 3.24
| 3.29
| ###
| ###
| 1,326,750
| ###
| ###
| ###
| 79.0 |
2024-Nov-22 Fri
| ###
| 3.2
| ###
| ###
| ###
| 6,054,678
| 2.9
| ###
| 79.3 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.0
| 77.3 |
2024-Nov-20 Wed
| 3.26
| 3.26
| ###
| ###
| ###
| 1,424,940
| ###
| ###
| 79.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| 3.24
| ###
| ###
| ###
| 78.5
| 81.0 |
2024-Nov-18 Mon
| ###
| 3.185
| ###
| ###
| ###
| 3,057,441
| 1.3
| 74.4
| 79.5 |
2024-Nov-15 Fri
| 3.26
| 3.26
| ###
| ###
| 2,548,373
| 8,052,858
| ###
| 15.9
| 79.0 |
2024-Nov-14 Thu
| ###
| 3.4
| 3.26
| 3.27
| ###
| ###
| ###
| 27.6
| 81.8 |
2024-Nov-13 Wed
| 3.4
| 3.43
| ###
| ###
| 772,923
| ###
| -2.4
| ###
| 83.0 |
2024-Nov-12 Tue
| ###
| 3.4
| ###
| 3.4
| 698,547
| ###
| ###
| ###
| 85.0 |
2024-Nov-11 Mon
| ###
| ###
| 3.29
| ###
| ###
| 2,682,040
| -1.8
| 22.6
| 83.0 |
2024-Nov-08 Fri
| 3.4
| 3.47
| ###
| ###
| 336,278
| 1,151,752
| ###
| 31.5
| 84.8 |
2024-Nov-07 Thu
| 3.46
| 3.52
| ###
| 3.4
| ###
| ###
| ###
| ###
| 85.0 |
2024-Nov-06 Wed
| ###
| 3.45
| 3.29
| 3.42
| ###
| ###
| ###
| ###
| 85.5 |
2024-Nov-05 Tue
| 3.24
| 3.27
| 3.2
| 3.25
| ###
| 2,065,583
| ###
| ###
| 81.3 |
2024-Nov-04 Mon
| 3.2
| ###
| ###
| 3.27
| ###
| 2,646,129
| 2.2
| 88.3
| 81.8 |
|
Enhanced    Basic Format Daily Prices for ASB    Bottom  |
Basic Prices for ASB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 16:38:09 thru 2025-04-30 16:38:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|