(ASB) AUSTAL LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-17 01:56:54 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ASB) AUSTAL LIMITED home page...

TOC Company Info for ASB Fundamental

Company Details for (ASB) AUSTAL LIMITED

Listing Code	ASB
Listing Name	AUSTAL LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
ISIN Name	AUSTAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASB3

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for ASB .. Friday 15th November 2019

ASB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ASB

Fundamental Data for (ASB) AUSTAL LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	1.76	1.77	1.78	1.72	1.72
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.008888888888888887	0.008888888888888887	###	###
Price to Earnings (PE) Price/EPS	39.86
Earnings/Share (EPS)	###	-0.26	-0.26	-0.24	-0.24
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High	1.77	1.8	1.8	1.73	1.73
Year Low	1.75	1.75	1.77	###	###
Net Profit Margin%	###	1.44	1.44	###	###
Operating Margin%	3.76	###	###	-25.84	-25.84
Return on Avg Assets%	1.22	1.84	1.84	###	###
Return on Avg Equity%	2.57	###	###	###	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for ASB Options

Score Company ASB for Ownership

News Details for (ASB) AUSTAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-15	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked
2	< an >	2019-09-16	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked
3	< an >	2019-09-13	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked
4	< an >	2019-09-09	^{2019-09-10 09:10 GMT,} Price Closed at $4.46	-5
Price range $0.45 -> $4.58, for Dates 2003-Jan-02 Thu -> 2019-Sep-09 Mon
5	< an >	2019-04-17	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked
6	< an >	2019-03-20	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked
7	< an >	2019-03-19	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked
8	< an >	2018-10-10	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked
9	< an >	2018-09-17	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked
10	< an	2018-09-14	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked

News Options owned by ASB Warrants

No OPTIONS for company (ASB) AUSTAL LIMITED.

Options Warrants owned by ASB Charting

No Warrants for company (ASB) AUSTAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ASB) AUSTAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.45	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ASB

Weekly Format Enhanced Daily Prices for ASB Basic

End of day Prices (Enhanced format),

last 120 Days for (ASB) AUSTAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2019-Nov-15 Fri	4.47	4.47	###	4.42	1,328,673	###	###	21.5	110.5
2019-Nov-14 Thu	4.55	4.55	4.41	4.46	###	###	-2.0	###	111.5
2019-Nov-13 Wed	###	###	4.52	4.55	2,409,786	###	-2.8	16.4	113.8
2019-Nov-12 Tue	4.49	###	4.44	4.53	4,243,984	19,225,247	###	###	113.3
2019-Nov-11 Mon	4.51	4.52	4.41	4.44	1,187,723	5,303,183	-1.6	20.8	###
2019-Nov-08 Fri	4.4	4.48	###	4.45	###	9,867,185	###	###	111.3
2019-Nov-07 Thu	###	4.42	4.29	###	2,835,674	###	###	85.1	109.5
2019-Nov-06 Wed	4.42	4.5	###	###	###	7,780,977	###	18.9	###
2019-Nov-05 Tue	###	4.49	###	4.4	###	###	0.2	###	###
2019-Nov-04 Mon	###	###	###	###	1,690,189	7,157,950	###	###	108.8
2019-Nov-01 Fri	###	###	###	###	1,452,070	###	0.2	69.2	###
2019-Oct-31 Thu	###	4.2	###	###	###	###	1.5	###	104.5
2019-Oct-30 Wed	###	###	###	###	1,328,082	5,398,653	1.5	84.4	102.5
2019-Oct-29 Tue	###	###	###	###	2,011,274	###	2.0	86.7	102.8
2019-Oct-28 Mon	###	###	###	###	1,230,941	###	-2.7	15.7	###
2019-Oct-25 Fri	###	###	3.925	###	###	6,962,446	###	77.7	103.3
2019-Oct-24 Thu	###	###	###	###	0				101.8
2019-Oct-23 Wed	###	###	###	###	0				101.8
2019-Oct-22 Tue	###	###	4.055	###	###	###	-1.0	26.5	101.8
2019-Oct-21 Mon	###	###	4.085	###	###	###	0.7	78.1	103.8
2019-Oct-18 Fri	###	###	###	###	###	###	-2.6	###	104.8
2019-Oct-17 Thu	4.21	###	###	4.27	###	5,744,329	1.4	83.6	106.8
2019-Oct-16 Wed	4.21	###	4.2	4.26	2,690,674	11,462,271	1.2	77.7	106.5
2019-Oct-15 Tue	###	###	###	###	###	4,496,151	0.7	76.8	103.8
2019-Oct-14 Mon	4.2	4.25	###	###	1,468,625	6,160,881	-1.0	###	###
2019-Oct-11 Fri	4.2	4.23	###	###	1,429,789	###	-0.5	30.1	104.5
2019-Oct-10 Thu	4.2	4.225	###	###	1,702,254	7,119,677	-1.0	###	###
2019-Oct-09 Wed	###	4.21	###	4.21	###	###	###	85.4	105.3
2019-Oct-08 Tue	###	4.255	###	4.2	###	6,608,256	###	###	###
2019-Oct-07 Mon	###	4.2	###	###	524,322	###	###	85.1	104.5
2019-Oct-04 Fri	###	4.22	###	###	1,194,879	4,964,722	1.0	77.0	103.3
2019-Oct-03 Thu	###	###	###	###	###	6,360,857	-2.4	###	102.3
2019-Oct-02 Wed	###	4.43	4.29	###	1,432,573	###	###	###	107.8
2019-Oct-01 Tue	###	4.46	###	4.44	1,737,153	###	###	87.3	###
2019-Sep-30 Mon	4.25	###	4.24	###	2,474,254	###	###	###	108.5
2019-Sep-27 Fri	4.26	4.29	###	4.26	###	5,448,183	###	###	106.5
2019-Sep-26 Thu	###	###	###	###	###	###	###	91.1	104.8
2019-Sep-25 Wed	###	###	###	###	###	5,360,789	-0.2	34.7	102.3
2019-Sep-24 Tue	4.2	4.2	4.125	###	719,950	###	-1.0	26.6	###
2019-Sep-23 Mon	###	###	###	4.2	###	5,016,424	-2.3	###	###
2019-Sep-20 Fri	4.2	###	###	4.27	###	10,745,728	###	82.0	106.8
2019-Sep-19 Thu	4.2	4.22	4.125	###	1,901,372	7,933,474	###	24.4	103.8
2019-Sep-18 Wed	4.26	4.275	4.175	4.2	1,465,087	###	###	###	###
2019-Sep-17 Tue	###	4.275	###	4.22	3,219,424	13,465,240	1.0	77.4	105.5
2019-Sep-16 Mon	4.22	4.26	###	###	###	8,179,989	-1.4	21.5	###
2019-Sep-13 Fri	4.27	###	4.24	4.26	4,149,071	###	###	34.2	106.5
2019-Sep-12 Thu	###	###	4.26	###	###	###	###	29.5	107.5
2019-Sep-11 Wed	4.47	4.47	4.29	###	1,177,950	5,159,421	-3.6	###	107.8
2019-Sep-10 Tue	4.51	###	###	###	###	6,013,479	###	###	109.3
2019-Sep-09 Mon	4.52	4.52	4.385	4.46	###	###	-1.3	22.6	111.5
2019-Sep-06 Fri	4.5	4.58	4.49	4.52	###	###	0.4	71.7	###
2019-Sep-05 Thu	###	###	###	4.48	3,400,722	15,005,685	3.2	86.8	###
2019-Sep-04 Wed	###	4.44	###	###	###	11,389,581	-0.7	24.7	108.8
2019-Sep-03 Tue	###	###	###	###	###	###	###	32.0	108.3
2019-Sep-02 Mon	4.26	###	###	4.28	3,693,289	###	###	###	###
2019-Aug-30 Fri	###	4.24	3.84	4.22	###	###	7.9	###	105.5
2019-Aug-29 Thu	3.7	3.72	###	###	1,467,580	5,393,356	-0.3	###	92.3
2019-Aug-28 Wed	3.7	3.72	###	3.71	###	###	0.3	64.1	92.8
2019-Aug-27 Tue	###	3.73	###	3.7	###	###	1.6	###	92.5
2019-Aug-26 Mon	###	###	3.56	###	###	8,446,380	1.4	81.9	91.3
2019-Aug-23 Fri	3.88	3.88	3.79	3.82	2,145,847	8,229,323	-1.5	19.9	95.5
2019-Aug-22 Thu	###	###	3.82	3.84	2,527,180	###	-2.0	###	###
2019-Aug-21 Wed	3.86	###	3.8	3.84	###	###	###	30.5	###
2019-Aug-20 Tue	3.78	###	###	###	1,326,777	###	3.2	###	97.5
2019-Aug-19 Mon	3.77	3.87	3.76	3.84	###	###	1.9	83.4	###
2019-Aug-16 Fri	3.7	3.825	###	3.77	1,502,756	###	###	86.0	94.3
2019-Aug-15 Thu	3.86	3.87	###	###	1,919,720	7,218,147	###	###	###
2019-Aug-14 Wed	###	###	3.88	###	###	10,003,041	-0.3	###	###
2019-Aug-13 Tue	3.84	###	###	###	###	###	###	85.7	97.5
2019-Aug-12 Mon	3.77	###	3.77	3.87	1,595,788	6,119,846	2.7	###	96.8
2019-Aug-09 Fri	3.81	###	3.79	3.82	###	16,956,853	###	66.8	95.5
2019-Aug-08 Thu	3.84	3.86	3.77	3.81	###	###	-0.8	###	95.3
2019-Aug-07 Wed	3.78	###	3.77	3.86	###	###	###	81.3	96.5
2019-Aug-06 Tue	3.78	3.88	3.42	3.86	###	7,293,043	###	###	96.5
2019-Aug-05 Mon	###	###	###	###	863,327	3,444,674	-3.9	22.5	###
2019-Aug-02 Fri	###	###	###	###	1,338,374	###	###	###	101.3
2019-Aug-01 Thu	###	###	###	###	2,378,382	###	###	###	101.5
2019-Jul-31 Wed	###	###	###	###	2,679,350	###	###	###	101.3
2019-Jul-30 Tue	###	###	###	###	2,178,758	###	-2.4	###	100.5
2019-Jul-29 Mon	###	###	4	###	###	###	###	###	102.3
2019-Jul-26 Fri	4	###	3.955	###	###	7,688,040	0.8	78.4	100.8
2019-Jul-25 Thu	###	4.055	###	4	###	###	0.8	75.1	###
2019-Jul-24 Wed	###	###	3.89	###	3,140,689	###	###	###	###
2019-Jul-23 Tue	###	###	###	###	###	15,126,759	2.0	84.4	102.8
2019-Jul-22 Mon	###	###	###	###	3,038,952	12,338,145	###	12.0	100.8
2019-Jul-19 Fri	###	###	###	###	###	21,499,787	###	87.7	103.3
2019-Jul-18 Thu	###	###	###	###	###	###	###	###	99.3
2019-Jul-17 Wed	###	###	3.87	###	###	20,366,754	###	18.4	###
2019-Jul-16 Tue	3.52	3.59	3.52	3.56	1,857,458	###	###	82.3	89.0
2019-Jul-15 Mon	3.51	3.55	3.43	3.53	###	###	0.6	77.2	88.3
2019-Jul-12 Fri	3.56	3.58	3.5	3.52	958,223	###	-1.1	20.6	88.0
2019-Jul-11 Thu	3.51	3.57	3.49	3.54	###	6,346,459	0.9	74.1	88.5
2019-Jul-10 Wed	3.5	3.59	3.48	3.52	###	8,771,024	0.6	###	88.0
2019-Jul-09 Tue	3.51	3.51	3.45	3.5	###	###	-0.3	35.2	87.5
2019-Jul-08 Mon	###	###	3.5	3.51	###	6,255,883	###	14.6	87.8
2019-Jul-05 Fri	###	###	3.51	3.54	1,334,757	###	###	###	88.5
2019-Jul-04 Thu	3.52	3.58	###	3.53	###	7,149,252	0.3	67.2	88.3
2019-Jul-03 Wed	3.42	3.5	3.41	3.5	5,767,041	19,925,126	###	###	87.5
2019-Jul-02 Tue	3.42	3.48	###	3.42	1,641,489	###	###	68.2	85.5
2019-Jul-01 Mon	3.45	3.5	3.4	3.41	###	5,544,729	-1.2	###	85.3
2019-Jun-28 Fri	3.44	3.44	3.385	3.41	1,772,222	###	-0.9	###	85.3
2019-Jun-27 Thu	3.29	3.41	3.26	###	3,997,542	###	3.0	85.8	84.8
2019-Jun-26 Wed	3.27	###	3.25	###	###	7,789,580	2.8	###	84.0
2019-Jun-25 Tue	3.23	3.29	3.22	3.27	###	###	###	###	81.8
2019-Jun-24 Mon	3.22	3.25	###	3.23	###	5,093,186	###	###	80.8
2019-Jun-21 Fri	3.22	3.29	3.2	3.28	###	45,993,351	###	###	82.0
2019-Jun-20 Thu	3.25	3.25	3.155	3.2	3,247,351	10,399,641	###	###	80.0
2019-Jun-19 Wed	###	3.25	###	3.22	###	6,387,177	###	83.1	80.5
2019-Jun-18 Tue	###	###	###	###	2,656,277	###	###	###	78.5
2019-Jun-17 Mon	###	###	###	###	###	15,838,452	###	###	79.0
2019-Jun-14 Fri	###	###	###	###	2,243,948	6,950,628	-0.7	###	76.3
2019-Jun-13 Thu	###	2.985	###	###	###	7,300,270	0.7	82.0	73.8
2019-Jun-12 Wed	2.89	###	2.89	###	3,166,545	9,230,478	1.4	82.2	73.3
2019-Jun-11 Tue	2.87	###	2.84	###	1,044,623	###	1.0	75.5	72.5
2019-Jun-07 Fri	###	###	2.84	2.85	###	###	-1.7	###	71.3
2019-Jun-06 Thu	2.88	###	2.87	2.89	###	###	0.3	74.7	72.3
2019-Jun-05 Wed	2.89	###	2.88	###	###	1,223,655	0.3	###	72.5
2019-Jun-04 Tue	###	###	2.8	2.84	2,267,772	6,474,489	###	19.3	71.0
2019-Jun-03 Mon	###	###	2.85	2.85	437,325	###	###	###	71.3
2019-May-31 Fri	2.86	2.975	2.86	###	###	###	2.4	86.4	73.3

Enhanced Basic Format Daily Prices for ASB Bottom

Basic Prices for ASB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ASB) AUSTAL LIMITED home page...

Company Details for (ASB) AUSTAL LIMITED

Fundamental Data for (ASB) AUSTAL LIMITED

News Details for (ASB) AUSTAL LIMITED

No OPTIONS for company (ASB) AUSTAL LIMITED.

No Warrants for company (ASB) AUSTAL LIMITED.

Various chartings for (ASB) AUSTAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ASB) AUSTAL LIMITED home page...

Company Details for (ASB) AUSTAL LIMITED

Fundamental Data for (ASB) AUSTAL LIMITED

News Details for (ASB) AUSTAL LIMITED

No OPTIONS for company (ASB) AUSTAL LIMITED.

No Warrants for company (ASB) AUSTAL LIMITED.

Various chartings for (ASB) AUSTAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom