Score Company ASB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-06 |   2024-06-07 10:23 GMT, Price Closed at $2.43
| 1 |
Price range $0.45 -> $4.99, for Dates 1998-Dec-08 Tue -> 2024-Jun-06 Thu   |
2 | < an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c AUD UNFRANKED NIL C FI DRP NIL DISC 0 %Percentage Franked   |
3 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c AUD UNFRANKED NIL C FI DRP NIL DISC 0 %Percentage Franked   |
4 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c AUD UNFRANKED NIL C FI DRP NIL DISC 0 %Percentage Franked   |
5 | < an > | 2019-10-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
6 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
7 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
8 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
9 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
10 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
11 | < an > | 2018-10-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
12 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
13 | < an | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
|
Various chartings for (ASB) AUSTAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.45
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ASB
|
Weekly    Format Enhanced Daily Prices for ASB    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ASB) AUSTAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Jul-26 Fri
| 2.58
| 2.59
| 2.56
| 2.57
| 101,185
| 260,551
| -0.4
| 30.8
| 128.5 |
2024-Jul-25 Thu
| 2.54
| 2.58
| 2.52
| 2.56
| 457,473
| 1,166,556
| 0.8
| 80.5
| 128.0 |
2024-Jul-24 Wed
| 2.55
| 2.57
| 2.53
| 2.57
| 308,075
| ###
| 0.8
| 76.0
| 128.5 |
2024-Jul-23 Tue
| 2.55
| 2.56
| 2.5
| 2.56
| ###
| 546,978
| ###
| 72.4
| 128.0 |
2024-Jul-22 Mon
| 2.51
| 2.55
| 2.51
| 2.54
| 275,149
| 696,126
| ###
| ###
| 127.0 |
2024-Jul-19 Fri
| 2.54
| 2.57
| ###
| 2.57
| ###
| 942,978
| 1.2
| 77.6
| 128.5 |
2024-Jul-18 Thu
| 2.54
| 2.57
| 2.51
| 2.54
| ###
| 752,088
| ###
| ###
| 127.0 |
2024-Jul-17 Wed
| 2.56
| 2.57
| 2.47
| 2.55
| 446,141
| 1,124,275
| ###
| 31.8
| 127.5 |
2024-Jul-16 Tue
| 2.55
| 2.56
| ###
| 2.56
| ###
| 619,378
| ###
| ###
| 128.0 |
2024-Jul-15 Mon
| 2.56
| 2.58
| 2.51
| 2.57
| 358,320
| 911,924
| ###
| 73.8
| 128.5 |
2024-Jul-12 Fri
| 2.51
| 2.55
| 2.46
| 2.55
| ###
| ###
| ###
| 74.3
| 127.5 |
2024-Jul-11 Thu
| 2.51
| 2.51
| 2.47
| 2.49
| ###
| ###
| ###
| 28.5
| 124.5 |
2024-Jul-10 Wed
| 2.49
| ###
| ###
| 2.5
| 256,684
| 637,859
| ###
| ###
| 125.0 |
2024-Jul-09 Tue
| 2.5
| 2.525
| 2.48
| 2.49
| ###
| 507,289
| ###
| 31.9
| 124.5 |
2024-Jul-08 Mon
| 2.52
| 2.52
| 2.48
| 2.49
| 218,220
| 545,550
| ###
| ###
| 124.5 |
2024-Jul-05 Fri
| 2.52
| 2.53
| 2.5
| 2.52
| 301,845
| 759,140
| ###
| ###
| 126.0 |
2024-Jul-04 Thu
| 2.49
| 2.54
| 2.49
| 2.52
| ###
| ###
| ###
| 78.5
| 126.0 |
2024-Jul-03 Wed
| 2.51
| 2.51
| 2.47
| 2.49
| ###
| ###
| ###
| 26.2
| 124.5 |
2024-Jul-02 Tue
| 2.49
| 2.54
| 2.475
| 2.51
| 588,527
| ###
| ###
| ###
| 125.5 |
2024-Jul-01 Mon
| 2.49
| 2.49
| 2.47
| 2.49
| 172,278
| 427,249
| ###
| ###
| 124.5 |
2024-Jun-28 Fri
| 2.48
| 2.52
| 2.455
| 2.49
| 562,229
| 1,398,544
| ###
| 66.5
| 124.5 |
2024-Jun-27 Thu
| 2.47
| 2.49
| 2.4
| 2.47
| 369,821
| ###
| ###
| ###
| 123.5 |
2024-Jun-26 Wed
| 2.44
| 2.45
| 2.41
| 2.44
| ###
| ###
| ###
| 69.0
| 122.0 |
2024-Jun-25 Tue
| 2.42
| 2.455
| 2.4
| 2.44
| ###
| ###
| 0.8
| ###
| 122.0 |
2024-Jun-24 Mon
| 2.4
| 2.42
| ###
| 2.42
| ###
| 1,455,446
| ###
| 82.6
| 121.0 |
2024-Jun-21 Fri
| 2.4
| 2.41
| ###
| 2.4
| ###
| ###
| ###
| ###
| 120.0 |
2024-Jun-20 Thu
| ###
| 2.4
| ###
| 2.4
| 561,476
| ###
| ###
| 78.7
| 120.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 2,542,470
| 0.9
| 75.2
| 118.5 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 117.5 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| 2.4
| ###
| ###
| ###
| 1,919,981
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| 2.4
| ###
| ###
| ###
| 816,180
| ###
| ###
| ### |
2024-Jun-11 Tue
| 2.41
| 2.42
| ###
| ###
| ###
| 1,169,985
| -1.2
| ###
| ### |
2024-Jun-07 Fri
| 2.43
| 2.455
| ###
| 2.42
| 1,109,024
| ###
| ###
| 29.6
| 121.0 |
2024-Jun-06 Thu
| 2.47
| 2.51
| ###
| 2.43
| ###
| ###
| ###
| ###
| 121.5 |
2024-Jun-05 Wed
| 2.45
| 2.47
| 2.44
| 2.45
| 265,776
| 652,480
| ###
| 69.6
| 122.5 |
2024-Jun-04 Tue
| 2.46
| 2.48
| 2.43
| 2.46
| 259,379
| 636,775
| ###
| ###
| 123.0 |
2024-Jun-03 Mon
| 2.43
| ###
| 2.43
| 2.48
| ###
| ###
| 2.1
| 85.1
| 124.0 |
2024-May-31 Fri
| ###
| 2.42
| ###
| ###
| ###
| ###
| ###
| 78.5
| 119.5 |
2024-May-30 Thu
| 2.42
| 2.44
| ###
| ###
| ###
| ###
| -2.5
| 21.7
| ### |
2024-May-29 Wed
| 2.41
| 2.44
| ###
| 2.42
| 497,282
| ###
| ###
| 76.0
| 121.0 |
2024-May-28 Tue
| 2.43
| 2.44
| 2.41
| 2.42
| ###
| 601,242
| ###
| 38.3
| 121.0 |
2024-May-27 Mon
| 2.41
| 2.47
| 2.41
| 2.45
| ###
| ###
| ###
| ###
| 122.5 |
2024-May-24 Fri
| 2.41
| 2.43
| ###
| 2.41
| 363,271
| 875,483
| ###
| ###
| 120.5 |
2024-May-23 Thu
| 2.42
| 2.43
| 2.41
| 2.42
| 198,457
| ###
| ###
| 67.2
| 121.0 |
2024-May-22 Wed
| 2.42
| 2.46
| ###
| 2.43
| ###
| ###
| ###
| 77.0
| 121.5 |
2024-May-21 Tue
| 2.4
| 2.43
| ###
| 2.43
| ###
| ###
| 1.3
| 76.7
| 121.5 |
2024-May-20 Mon
| 2.44
| 2.44
| ###
| 2.4
| 408,579
| ###
| ###
| ###
| 120.0 |
2024-May-17 Fri
| 2.43
| 2.43
| ###
| 2.43
| ###
| ###
| ###
| 67.9
| 121.5 |
2024-May-16 Thu
| 2.42
| 2.46
| ###
| 2.44
| ###
| 1,139,359
| 0.8
| 72.7
| 122.0 |
2024-May-15 Wed
| 2.4
| 2.42
| ###
| 2.41
| 624,084
| 1,488,440
| ###
| ###
| 120.5 |
2024-May-14 Tue
| 2.46
| 2.46
| 2.4
| 2.41
| ###
| ###
| ###
| 16.9
| 120.5 |
2024-May-13 Mon
| 2.54
| 2.545
| 2.44
| 2.46
| 1,099,956
| 2,741,640
| -3.2
| ###
| 123.0 |
2024-May-10 Fri
| 2.52
| 2.54
| 2.51
| 2.53
| ###
| ###
| ###
| ###
| 126.5 |
2024-May-09 Thu
| 2.51
| 2.54
| 2.49
| 2.53
| ###
| ###
| ###
| ###
| 126.5 |
2024-May-08 Wed
| 2.46
| 2.52
| 2.45
| 2.52
| 624,677
| 1,552,322
| ###
| 84.4
| 126.0 |
2024-May-07 Tue
| 2.47
| ###
| 2.4
| 2.45
| ###
| 1,924,371
| ###
| ###
| 122.5 |
2024-May-06 Mon
| ###
| 2.485
| ###
| 2.48
| ###
| 2,257,941
| ###
| ###
| 124.0 |
2024-May-03 Fri
| ###
| ###
| 2.28
| ###
| 480,377
| 1,112,072
| 0.4
| 70.9
| ### |
2024-May-02 Thu
| 2.42
| 2.43
| 2.29
| ###
| 987,575
| 2,330,677
| ###
| ###
| ### |
2024-May-01 Wed
| 2.29
| 2.46
| ###
| ###
| 1,865,241
| 4,378,653
| ###
| 89.9
| 118.5 |
2024-Apr-30 Tue
| 2.27
| ###
| 2.25
| ###
| 404,388
| 924,026
| 1.3
| 78.2
| ### |
2024-Apr-29 Mon
| 2.26
| 2.29
| 2.225
| 2.28
| 226,549
| ###
| 0.9
| 71.6
| ### |
2024-Apr-26 Fri
| 2.25
| 2.27
| 2.21
| 2.26
| ###
| ###
| 0.4
| ###
| ### |
2024-Apr-24 Wed
| 2.23
| 2.27
| 2.21
| 2.26
| ###
| ###
| 1.3
| 80.0
| ### |
2024-Apr-23 Tue
| ###
| ###
| 2.24
| 2.25
| ###
| 714,857
| ###
| 18.9
| 112.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 416,480
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 292,221
| ###
| ###
| ###
| 115.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 116.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 740,777
| 0.9
| 75.5
| ### |
2024-Apr-16 Tue
| 2.4
| 2.4
| ###
| ###
| ###
| 681,248
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| 2.42
| ###
| 2.42
| 565,859
| 1,349,573
| 1.7
| 83.8
| 121.0 |
2024-Apr-12 Fri
| ###
| 2.4
| ###
| ###
| ###
| 670,944
| 1.3
| 75.9
| ### |
2024-Apr-11 Thu
| ###
| 2.4
| ###
| 2.4
| ###
| ###
| 2.1
| ###
| 120.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 733,176
| 0.4
| 69.3
| ### |
2024-Apr-09 Tue
| 2.27
| ###
| 2.27
| ###
| 262,282
| 607,182
| 3.5
| ###
| 117.5 |
2024-Apr-08 Mon
| ###
| ###
| 2.28
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| 2.245
| 2.29
| 576,228
| 1,312,359
| ###
| ###
| 114.5 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| ###
| ### |
2024-Apr-03 Wed
| ###
| 2.41
| ###
| ###
| 1,006,250
| 2,387,328
| ###
| 41.3
| ### |
2024-Apr-02 Tue
| ###
| 2.46
| ###
| 2.43
| ###
| ###
| ###
| 84.3
| 121.5 |
2024-Mar-28 Thu
| 2.2
| 2.22
| ###
| 2.2
| ###
| 466,520
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| 2.21
| 2.24
| ###
| 2.2
| ###
| ###
| -0.5
| ###
| ### |
2024-Mar-26 Tue
| ###
| 2.23
| ###
| 2.21
| 689,450
| ###
| 1.8
| 84.8
| 110.5 |
2024-Mar-25 Mon
| 2.22
| 2.23
| ###
| ###
| 226,889
| 499,155
| -2.3
| 18.9
| 108.5 |
2024-Mar-22 Fri
| ###
| 2.2
| ###
| 2.2
| ###
| ###
| 1.9
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 817,856
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| 2.155
| ###
| ###
| 921,241
| 1,950,727
| ###
| 76.3
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,048,579
| -1.9
| 21.7
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,735,429
| ###
| ###
| 107.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,105,888
| 2,344,482
| ###
| 80.8
| ### |
2024-Mar-14 Thu
| 2.2
| 2.2
| ###
| ###
| 677,352
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 2.22
| 2.24
| ###
| ###
| ###
| 743,255
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 2.24
| ###
| 2.23
| ###
| 1,064,550
| 3.7
| ###
| 111.5 |
2024-Mar-11 Mon
| 2.2
| 2.2
| ###
| ###
| 260,329
| ###
| -2.3
| 22.5
| 107.5 |
2024-Mar-08 Fri
| ###
| 2.22
| 2.175
| ###
| ###
| 1,214,127
| ###
| 65.8
| 109.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 803,082
| ###
| 2.4
| ###
| 108.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 675,528
| 1,401,720
| ###
| ###
| ### |
2024-Mar-05 Tue
| 1.955
| 2.075
| 1.955
| ###
| ###
| 1,768,023
| 5.9
| 93.3
| 103.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| 1.985
| ###
| 862,820
| ###
| -0.5
| 29.6
| ### |
2024-Feb-29 Thu
| 2
| ###
| ###
| ###
| 985,222
| 1,975,370
| ###
| ###
| 102.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 1.985
| 1,117,080
| ###
| ###
| 30.3
| 99.3 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,339,856
| ###
| ###
| 75.8
| ### |
2024-Feb-26 Mon
| ###
| 2
| ###
| ###
| 1,537,371
| ###
| ###
| 31.3
| 97.5 |
2024-Feb-23 Fri
| 2.2
| 2.2
| 1.87
| ###
| 3,568,678
| 7,262,259
| ###
| 2.1
| 97.5 |
2024-Feb-22 Thu
| 2.24
| 2.24
| ###
| 2.23
| 289,923
| 639,280
| -0.4
| 31.1
| 111.5 |
2024-Feb-21 Wed
| 2.23
| 2.23
| 2.145
| ###
| ###
| 954,646
| ###
| ###
| 109.5 |
2024-Feb-20 Tue
| ###
| 2.26
| ###
| 2.22
| ###
| ###
| 4.2
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 396,255
| ###
| 30.5
| 105.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 309,173
| 652,355
| 0.5
| ###
| 106.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 372,159
| 776,881
| ###
| ###
| 104.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 316,184
| 659,243
| -1.0
| 22.2
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 458,650
| ###
| ###
| ###
| 106.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 106.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 108.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,450,755
| 1.4
| 79.0
| ### |
2024-Feb-07 Wed
| ###
| 2.125
| ###
| ###
| 850,723
| 1,763,123
| ###
| 88.8
| ### |
2024-Feb-06 Tue
| 2
| ###
| 2
| ###
| 258,221
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ASB    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ASB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:22:10 thru 2024-07-27 12:22:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|