(ASB) AUSTAL LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-06-21 00:49:40 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ASB) AUSTAL LIMITED home page...

TOC Company Info for ASB Fundamental

Company Details for (ASB) AUSTAL LIMITED

Listing Code	ASB
Listing Name	AUSTAL LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Wed Jun 20 18:14:16 AEST 2018
ISIN Name	AUSTAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASB3

Maximum Price date available .. Wednesday 20th June 2018
Latest price with VOLUME for ASB .. Wednesday 20th June 2018

ASB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 20 18:14:16 AEST 2018

Company Fundamental Data News

More Historic Detail for Company ASB

Fundamental Data for (ASB) AUSTAL LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	1.76	1.77	1.78	1.72	1.72
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.008888888888888887	0.008888888888888887	###	###
Price to Earnings (PE) Price/EPS	39.86
Earnings/Share (EPS)	###	-0.26	-0.26	-0.24	-0.24
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High	1.77	1.8	1.8	1.73	1.73
Year Low	1.75	1.75	1.77	###	###
Net Profit Margin%	###	1.44	1.44	###	###
Operating Margin%	3.76	###	###	-25.84	-25.84
Return on Avg Assets%	1.22	1.84	1.84	###	###
Return on Avg Equity%	2.57	###	###	###	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for ASB Options

Score Company ASB for Ownership

News Details for (ASB) AUSTAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-06-19	^{2018-06-19 07:26 GMT,} Price Closed at $1.8	1
Price range $0.45 -> $4.06, for Dates 2003-Jan-02 Thu -> 2018-Jun-19 Tue
2	< an >	2017-05-10	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked
3	< an >	2017-03-15	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked
4	< an >	2017-03-14	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked
5	< an >	2016-10-07	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked
6	< an >	2016-09-14	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked
7	< an >	2016-09-13	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked
8	< an >	2016-03-29	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
9	< an >	2016-03-09	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
10	< an >	2016-03-08	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
11	< an >	2015-10-01	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FR@30%DRP NIL DI SCOUNT 100 %Percentage Franked
12	< an >	2015-09-14	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FR@30%DRP NIL DI SCOUNT 100 %Percentage Franked
13	< an >	2015-09-10	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FR@30%DRP NIL DI SCOUNT 100 %Percentage Franked
14	< an >	2015-03-26	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FR@30%DRP NIL DI SCOUNT 100 %Percentage Franked
15	< an >	2015-03-16	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FR@30%DRP NIL DI SCOUNT 100 %Percentage Franked
16	< an >	2015-03-12	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FR@30%DRP NIL DI SCOUNT 100 %Percentage Franked
17	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
18	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
19	< an >	2011-10-06	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2011-09-22	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
21	< an >	2011-09-16	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2010-10-07	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
23	< an >	2010-09-23	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
24	< an >	2010-09-17	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
25	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
26	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
27	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
28	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
29	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
30	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
31	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
32	< an >	2009-10-08	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2009-09-24	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
34	< an >	2009-09-18	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
35	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
36	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
37	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
38	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
39	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
40	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
41	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
42	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
43	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
44	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
45	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
46	< an	1998-12-08	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 8 December 1998

News Options owned by ASB Warrants

No OPTIONS for company (ASB) AUSTAL LIMITED.

Options Warrants owned by ASB Charting

No Warrants for company (ASB) AUSTAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ASB) AUSTAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.45	1	0.0
MAX	###	12,714,942	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ASB

Weekly Format Enhanced Daily Prices for ASB Basic

End of day Prices (Enhanced format),

last 120 Days for (ASB) AUSTAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2018-Jun-20 Wed	1.785	1.81	1.785	1.81	535,349	962,289	###	###	45.3
2018-Jun-19 Tue	1.785	###	1.75	1.8	138,478	246,144	0.8	84.1	45.0
2018-Jun-18 Mon	1.78	1.82	1.78	1.82	175,223	###	2.2	90.4	45.5
2018-Jun-15 Fri	1.77	1.8	1.76	1.8	165,948	295,387	###	81.9	45.0
2018-Jun-14 Thu	1.75	1.79	1.75	1.77	158,280	280,155	1.1	78.3	44.3
2018-Jun-13 Wed	###	1.785	1.75	1.75	###	230,329	-0.9	###	43.8
2018-Jun-12 Tue	1.75	###	1.74	###	###	###	0.9	81.3	44.1
2018-Jun-08 Fri	###	###	1.75	1.75	321,556	###	-0.9	27.4	43.8
2018-Jun-07 Thu	1.78	1.78	1.74	1.75	###	92,056	-1.7	###	43.8
2018-Jun-06 Wed	1.77	1.78	1.73	1.77	283,770	###	###	###	44.3
2018-Jun-05 Tue	1.8	1.825	1.77	1.81	###	183,176	0.6	###	45.3
2018-Jun-04 Mon	1.785	###	1.775	1.775	26,245	47,372	###	###	44.4
2018-Jun-01 Fri	1.82	1.84	1.76	1.84	###	139,672	###	###	46.0
2018-May-31 Thu	###	1.84	1.78	1.84	###	###	###	82.9	46.0
2018-May-30 Wed	1.8	1.81	1.757	1.8	114,389	###	###	###	45.0
2018-May-29 Tue	1.82	1.84	###	###	165,647	298,578	-0.8	###	45.1
2018-May-28 Mon	1.825	1.84	1.82	1.84	###	###	0.8	80.6	46.0
2018-May-25 Fri	1.81	1.83	1.81	1.82	###	###	0.6	71.1	45.5
2018-May-24 Thu	###	1.83	1.8	1.81	###	56,477	0.3	73.8	45.3
2018-May-23 Wed	1.8	1.83	1.8	1.83	###	518,253	###	###	45.8
2018-May-22 Tue	1.81	1.83	1.8	1.8	39,251	71,240	-0.6	###	45.0
2018-May-21 Mon	1.785	1.83	1.785	1.83	214,829	###	2.5	89.4	45.8
2018-May-18 Fri	1.77	1.8	1.77	1.8	###	254,789	###	###	45.0
2018-May-17 Thu	1.78	###	1.77	###	###	###	0.8	###	44.9
2018-May-16 Wed	1.75	1.78	1.75	1.77	103,942	183,457	1.1	###	44.3
2018-May-15 Tue	1.75	1.78	1.74	1.78	###	485,786	###	86.7	44.5
2018-May-14 Mon	###	1.745	###	1.745	438,426	744,228	3.0	89.8	43.6
2018-May-11 Fri	1.73	1.755	1.72	1.745	###	116,054	###	78.7	43.6
2018-May-10 Thu	1.76	1.76	1.74	1.74	###	###	###	24.6	43.5
2018-May-09 Wed	1.775	1.775	1.73	1.745	###	163,925	###	20.7	43.6
2018-May-08 Tue	1.76	1.775	1.73	1.775	###	95,185	0.9	79.3	44.4
2018-May-07 Mon	1.76	1.77	###	1.77	###	###	###	###	44.3
2018-May-04 Fri	1.76	1.78	1.76	1.76	46,375	82,083	###	###	44.0
2018-May-03 Thu	1.79	1.79	1.745	1.77	99,656	176,141	###	23.6	44.3
2018-May-02 Wed	1.79	1.79	1.745	###	###	2,565,057	###	22.2	44.1
2018-May-01 Tue	1.775	1.775	1.73	###	117,721	###	###	###	44.1
2018-Apr-30 Mon	1.755	1.8	1.73	1.775	###	###	1.1	79.3	44.4
2018-Apr-27 Fri	1.75	###	1.73	1.75	###	###	###	###	43.8
2018-Apr-26 Thu	###	###	1.73	1.75	88,042	155,174	###	###	43.8
2018-Apr-24 Tue	1.755	###	1.73	1.73	###	###	-1.4	###	43.3
2018-Apr-23 Mon	1.72	###	1.72	###	###	656,978	###	94.2	44.9
2018-Apr-20 Fri	1.745	1.8	1.72	1.8	###	203,480	3.2	91.9	45.0
2018-Apr-19 Thu	1.75	1.77	1.725	###	###	###	0.9	78.0	44.1
2018-Apr-18 Wed	1.77	1.77	1.73	1.755	###	124,628	-0.8	###	43.9
2018-Apr-17 Tue	1.77	1.77	###	###	110,189	191,453	-0.3	###	44.1
2018-Apr-16 Mon	###	1.75	###	1.7	###	438,643	3.7	###	42.5
2018-Apr-13 Fri	1.71	###	###	###	###	295,427	-2.9	11.1	41.5
2018-Apr-12 Thu	1.73	1.73	###	1.7	95,653	163,088	###	###	42.5
2018-Apr-11 Wed	1.79	1.79	1.725	1.725	105,582	###	###	9.4	43.1
2018-Apr-10 Tue	1.78	1.8	1.77	1.79	###	122,442	###	###	44.8
2018-Apr-09 Mon	1.82	1.825	1.775	1.8	117,580	211,643	###	24.8	45.0
2018-Apr-06 Fri	1.8	1.845	1.8	1.825	90,525	164,981	1.4	###	45.6
2018-Apr-05 Thu	1.8	1.847	1.77	###	136,974	###	1.9	85.8	45.9
2018-Apr-04 Wed	1.81	1.82	1.775	1.785	178,146	###	-1.4	25.2	44.6
2018-Apr-03 Tue	###	1.83	###	1.82	###	###	0.3	###	45.5
2018-Mar-29 Thu	1.81	###	1.75	###	###	###	0.3	###	45.4
2018-Mar-28 Wed	1.81	1.82	1.785	1.81	###	69,383	###	74.2	45.3
2018-Mar-27 Tue	###	1.82	1.78	1.82	###	###	###	###	45.5
2018-Mar-26 Mon	1.8	1.8	1.75	1.79	###	###	-0.6	27.8	44.8
2018-Mar-23 Fri	1.785	1.82	1.775	1.8	###	###	0.8	80.2	45.0
2018-Mar-22 Thu	1.76	1.83	1.76	1.82	###	###	###	###	45.5
2018-Mar-21 Wed	###	###	1.76	1.78	86,741	154,182	###	24.6	44.5
2018-Mar-20 Tue	1.75	###	1.75	###	96,840	171,648	2.6	89.4	44.9
2018-Mar-19 Mon	1.8	1.8	1.76	1.785	###	###	###	32.5	44.6
2018-Mar-16 Fri	1.8	1.8	1.75	1.79	###	###	-0.6	27.2	44.8
2018-Mar-15 Thu	1.75	1.81	1.745	1.8	###	###	2.9	###	45.0
2018-Mar-14 Wed	1.755	1.81	1.74	1.77	###	355,422	0.9	###	44.3
2018-Mar-13 Tue	1.78	1.8	1.77	1.78	###	###	###	75.7	44.5
2018-Mar-12 Mon	1.8	1.81	1.75	###	###	###	-0.3	###	44.9
2018-Mar-09 Fri	1.8	###	1.785	1.8	158,288	284,126	###	65.0	45.0
2018-Mar-08 Thu	1.81	1.81	1.78	1.8	122,825	220,470	-0.6	26.9	45.0
2018-Mar-07 Wed	1.8	1.81	1.785	1.8	166,959	###	###	###	45.0
2018-Mar-06 Tue	###	###	1.78	1.785	183,943	332,476	###	###	44.6
2018-Mar-05 Mon	###	###	1.785	1.8	235,542	###	0.3	###	45.0
2018-Mar-02 Fri	1.825	1.825	###	###	356,170	639,325	-1.6	20.4	44.9
2018-Mar-01 Thu	1.82	1.83	1.785	###	153,622	277,671	-0.8	###	45.1
2018-Feb-28 Wed	1.845	1.852	1.8	1.83	###	###	###	###	45.8
2018-Feb-27 Tue	1.83	1.875	1.8	1.83	1,432,827	###	###	###	45.8
2018-Feb-26 Mon	1.78	1.785	###	1.77	###	###	###	###	44.3
2018-Feb-23 Fri	1.785	1.83	1.755	1.78	218,250	###	-0.3	29.8	44.5
2018-Feb-22 Thu	1.785	1.785	1.74	1.75	41,287	###	###	###	43.8
2018-Feb-21 Wed	1.77	1.79	###	1.755	###	###	-0.8	###	43.9
2018-Feb-20 Tue	###	1.79	1.745	1.755	###	128,884	###	###	43.9
2018-Feb-19 Mon	1.73	1.755	1.725	1.75	###	772,271	1.2	76.0	43.8
2018-Feb-16 Fri	1.76	1.77	1.725	###	47,252	82,572	-1.4	22.4	43.4
2018-Feb-15 Thu	###	1.745	###	1.74	###	37,388	0.3	###	43.5
2018-Feb-14 Wed	1.755	1.77	1.72	###	64,189	###	-1.1	###	43.4
2018-Feb-13 Tue	###	###	1.7	###	###	1,903,574	-3.3	###	43.4
2018-Feb-12 Mon	###	1.8	1.76	###	###	###	###	###	44.9
2018-Feb-09 Fri	1.8	1.8	1.73	1.79	###	###	-0.6	23.6	44.8
2018-Feb-08 Thu	1.8	1.8	1.72	1.775	78,775	138,644	-1.4	24.5	44.4
2018-Feb-07 Wed	1.75	1.78	1.72	1.78	218,484	382,347	###	###	44.5
2018-Feb-06 Tue	1.75	1.79	1.72	1.76	858,076	1,505,923	0.6	###	44.0
2018-Feb-05 Mon	###	1.78	1.725	1.75	362,975	###	-0.9	###	43.8
2018-Feb-02 Fri	###	###	1.77	1.79	88,350	157,925	###	###	44.8
2018-Feb-01 Thu	1.85	1.855	1.8	###	106,071	193,844	###	###	45.1
2018-Jan-31 Wed	1.85	###	1.8	1.82	125,186	###	-1.6	###	45.5
2018-Jan-30 Tue	1.85	1.85	1.81	1.84	###	###	-0.5	39.5	46.0
2018-Jan-29 Mon	1.8	1.83	1.79	1.825	###	264,558	1.4	82.0	45.6
2018-Jan-25 Thu	1.83	###	1.79	1.8	###	525,478	###	18.3	45.0
2018-Jan-24 Wed	1.85	1.855	1.83	1.84	53,980	99,458	-0.5	28.8	46.0
2018-Jan-23 Tue	1.86	###	1.8	1.845	###	306,225	###	25.2	46.1
2018-Jan-22 Mon	1.845	1.857	1.82	1.855	284,280	522,648	0.5	81.2	46.4
2018-Jan-19 Fri	1.79	1.855	1.79	###	202,070	368,272	###	###	45.9
2018-Jan-18 Thu	1.85	1.85	###	1.84	179,686	329,274	-0.5	32.8	46.0
2018-Jan-17 Wed	1.81	1.85	1.8	1.84	52,270	###	1.7	85.9	46.0
2018-Jan-16 Tue	1.78	1.84	1.78	1.81	351,186	635,646	1.7	84.9	45.3
2018-Jan-15 Mon	1.81	1.85	1.785	1.85	###	275,549	###	83.7	46.3
2018-Jan-12 Fri	1.82	1.855	1.785	1.83	###	141,472	0.5	73.0	45.8
2018-Jan-11 Thu	###	1.85	1.79	###	106,323	###	###	###	45.4
2018-Jan-10 Wed	###	###	###	1.85	###	702,571	-3.1	14.9	46.3
2018-Jan-09 Tue	1.88	1.88	1.82	1.85	###	293,626	###	22.7	46.3
2018-Jan-08 Mon	1.87	###	1.85	1.885	259,840	###	###	76.3	47.1
2018-Jan-05 Fri	1.847	1.88	1.84	1.87	###	402,375	1.2	###	46.8
2018-Jan-04 Thu	1.79	1.88	1.78	1.87	814,654	###	###	###	46.8
2018-Jan-03 Wed	1.81	1.84	1.775	1.81	###	###	###	62.8	45.3
2018-Jan-02 Tue	1.85	1.85	###	1.825	373,688	###	-1.4	###	45.6
2017-Dec-29 Fri	1.85	1.85	1.81	1.82	115,820	211,950	-1.6	15.9	45.5
2017-Dec-28 Thu	1.85	1.85	1.81	1.85	36,045	###	###	###	46.3
2017-Dec-27 Wed	1.85	1.85	###	1.83	122,877	224,557	-1.1	###	45.8

Enhanced Basic Format Daily Prices for ASB Bottom

Basic Prices for ASB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ASB) AUSTAL LIMITED home page...

Company Details for (ASB) AUSTAL LIMITED

Fundamental Data for (ASB) AUSTAL LIMITED

News Details for (ASB) AUSTAL LIMITED

No OPTIONS for company (ASB) AUSTAL LIMITED.

No Warrants for company (ASB) AUSTAL LIMITED.

Various chartings for (ASB) AUSTAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ASB) AUSTAL LIMITED home page...

Company Details for (ASB) AUSTAL LIMITED

Fundamental Data for (ASB) AUSTAL LIMITED

News Details for (ASB) AUSTAL LIMITED

No OPTIONS for company (ASB) AUSTAL LIMITED.

No Warrants for company (ASB) AUSTAL LIMITED.

Various chartings for (ASB) AUSTAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom