eg: Prices for BHP
Currently Tue 26-Apr-21 01:42:22 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASB) AUSTAL LIMITED home page...
TOC Company Info for ASB Fundamental 
| Listing Code | ASB |
| Listing Name | AUSTAL LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | AUSTAL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ASB3 |
Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for ASB .. Monday 20th April 2026
ASB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ASB
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 2.28 | ### | 2.52 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | 158 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 2.84 | 2.84 | 2.84 | |
| Year Low | ### | ### | ### | ### | 1.59 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 2.84 | 2.84 | 2.84 | |
| 52Week Low | ### | ### | ### | ### | 1.59 |
Fundamental News for ASB Options Score Company ASB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-13 | 2026-03-15 13:32 GMT, Price Closed at $4.86 | 0 |
| Price range $0.45 -> $8.82, for Dates 1998-Dec-08 Tue -> 2026-Mar-13 Fri |
||||
| 2 | < an > | 2020-04-17 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3c AUD UNFRANKED NIL C FI DRP NIL DISC 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-17 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3c AUD UNFRANKED NIL C FI DRP NIL DISC 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-16 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3c AUD UNFRANKED NIL C FI DRP NIL DISC 0 %Percentage Franked |
||||
| 5 | < an > | 2019-10-15 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked |
||||
| 6 | < an > | 2019-09-16 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked |
||||
| 7 | < an > | 2019-09-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked |
||||
| 8 | < an > | 2019-04-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked |
||||
| 9 | < an > | 2019-03-20 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked |
||||
| 10 | < an > | 2019-03-19 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked |
||||
| 11 | < an > | 2018-10-10 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked |
||||
| 12 | < an > | 2018-09-17 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked |
||||
| 13 | < an | 2018-09-14 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked |
||||
News Options owned by ASB Warrants No OPTIONS for company (ASB) AUSTAL LIMITED.
Options Warrants owned by ASB Charting No Warrants for company (ASB) AUSTAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ASB) AUSTAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ASB, compared with All Ords (ASX)
- Max chart for ASB (float)
- BigCharts for ASB (BigCharts)
- Google stats for ASB (Google)
- Max chart for ASB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ASB (Yahoo)
- Financial Highlights for ASB (Reuters)
- Company Announcements, Last 6 months for ASB (ASX)
- Upcoming Company Events for ASB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.45 1 0.0 MAX 8.82 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ASB
Weekly Format Enhanced Daily Prices for ASB Basic
last 120 Days for (ASB) AUSTAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.042026-Apr-20 Mon 4.72 4.78 4.57 4.59 ### ### -2.8 ### 114.8 2026-Apr-17 Fri ### ### 4.45 ### ### 6,910,044 ### ### 115.8 2026-Apr-16 Thu 4.58 4.74 4.5 ### 1,954,243 ### ### 73.0 115.8 2026-Apr-15 Wed 4.75 4.84 4.5 4.5 ### ### ### 7.9 112.5 2026-Apr-14 Tue ### 4.77 ### ### ### ### 1.1 ### 116.8 2026-Apr-13 Mon 4.56 4.685 4.48 4.51 843,347 ### ### 36.5 112.8 2026-Apr-10 Fri ### 4.71 4.57 4.7 816,273 ### ### 78.4 117.5 2026-Apr-09 Thu 4.72 4.77 4.59 ### ### ### -1.5 ### 116.3 2026-Apr-08 Wed ### 4.8 4.58 4.78 ### 8,962,758 3.2 ### 119.5 2026-Apr-07 Tue ### ### 4.49 4.51 ### 10,482,552 ### 18.7 112.8 2026-Apr-02 Thu 4.74 4.88 4.47 4.52 2,332,778 ### -4.6 23.4 ### 2026-Apr-01 Wed 4.85 ### ### 4.7 1,866,381 ### ### ### 117.5 2026-Mar-31 Tue 4.74 4.88 ### 4.77 ### ### ### ### 119.3 2026-Mar-30 Mon 4.71 4.86 ### 4.82 1,323,179 ### ### 85.4 120.5 2026-Mar-27 Fri 4.7 4.82 ### 4.81 ### ### 2.3 82.4 120.3 2026-Mar-26 Thu 4.87 ### 4.8 4.85 ### 12,804,983 ### 45.3 121.3 2026-Mar-25 Wed ### ### 4.56 ### 1,658,548 ### ### ### 122.5 2026-Mar-24 Tue 4.86 4.86 ### ### ### 3,884,486 -4.5 ### ### 2026-Mar-23 Mon 4.53 ### 4.47 ### 1,178,229 5,396,288 ### ### ### 2026-Mar-20 Fri 4.79 4.84 ### ### 3,271,786 15,524,624 ### ### 116.8 2026-Mar-19 Thu ### 4.82 4.47 4.79 3,166,527 ### ### ### 119.8 2026-Mar-18 Wed ### ### 4.785 ### ### 9,862,549 1.2 ### 124.5 2026-Mar-17 Tue 4.76 4.83 4.71 4.76 ### ### ### ### ### 2026-Mar-16 Mon 4.8 4.87 4.74 4.81 860,852 ### ### ### 120.3 2026-Mar-13 Fri 4.87 ### 4.75 4.86 1,180,121 5,694,083 ### 42.1 121.5 2026-Mar-12 Thu ### ### 4.85 4.85 ### ### -1.6 ### 121.3 2026-Mar-11 Wed ### ### 4.83 ### ### ### ### 13.9 123.3 2026-Mar-10 Tue ### ### ### ### ### ### 2.4 ### 128.8 2026-Mar-09 Mon 5.25 5.27 4.89 ### 1,839,873 9,346,554 -5.0 26.2 124.8 2026-Mar-06 Fri ### ### ### 5.27 ### ### ### ### 131.8 2026-Mar-05 Thu ### 5.25 ### ### ### ### -0.8 ### 128.3 2026-Mar-04 Wed ### 5.22 ### ### ### 10,868,958 ### 76.3 126.3 2026-Mar-03 Tue 5.24 5.24 ### ### 2,405,744 ### -1.5 ### 129.0 2026-Mar-02 Mon 5.26 5.42 5.2 ### 1,729,975 ### ### ### ### 2026-Feb-27 Fri 5.2 ### ### ### 2,860,973 14,919,974 -0.6 32.9 129.3 2026-Feb-26 Thu ### ### ### ### ### ### -3.9 ### 128.0 2026-Feb-25 Wed ### ### 4.85 ### 2,658,654 13,319,856 -4.3 ### 123.3 2026-Feb-24 Tue 5.46 5.525 4.89 ### ### 18,251,740 -10.1 ### 122.8 2026-Feb-23 Mon 6.23 ### 5.45 ### 7,048,049 41,442,528 -10.0 ### 140.3 2026-Feb-20 Fri ### 6.42 ### ### ### 13,288,386 ### ### 157.5 2026-Feb-19 Thu ### ### 5.83 ### ### ### ### ### 149.3 2026-Feb-18 Wed 5.87 ### 5.74 5.84 2,219,524 ### ### 28.2 146.0 2026-Feb-17 Tue ### ### ### 5.84 2,071,053 11,981,041 ### ### 146.0 2026-Feb-16 Mon 5.24 ### ### 5.82 ### ### ### ### 145.5 2026-Feb-13 Fri 5.51 5.52 4.51 4.87 9,549,942 47,892,959 ### ### 121.8 2026-Feb-12 Thu ### 6.42 6.24 ### ### ### ### 46.0 157.8 2026-Feb-11 Wed 6.54 6.56 6.24 6.5 ### 4,615,750 ### ### 162.5 2026-Feb-10 Tue 6.26 6.59 6.2 6.52 ### ### 4.2 86.6 ### 2026-Feb-09 Mon 5.79 6.22 5.79 ### 1,675,728 10,062,746 ### ### 154.5 2026-Feb-06 Fri ### ### ### 5.73 1,197,927 6,965,945 -3.9 ### 143.3 2026-Feb-05 Thu ### ### ### ### ### 7,853,886 ### ### 152.3 2026-Feb-04 Wed 6.88 6.88 6.43 6.46 918,526 ### ### 8.9 161.5 2026-Feb-03 Tue ### 7.055 6.855 6.88 ### 5,835,224 -1.9 ### 172.0 2026-Feb-02 Mon ### ### 6.89 ### 1,327,580 9,273,146 0.3 74.4 174.0 2026-Jan-30 Fri ### ### ### ### ### 7,828,357 ### 21.7 174.5 2026-Jan-29 Thu 7.46 7.47 7.28 ### 448,328 ### ### 36.0 182.8 2026-Jan-28 Wed 7.5 ### 7.44 7.52 ### 4,630,773 ### 73.8 188.0 2026-Jan-27 Tue 7.57 ### ### 7.52 991,981 ### ### ### 188.0 2026-Jan-23 Fri 7.73 7.84 7.59 ### ### ### ### 26.9 ### 2026-Jan-22 Thu 7.75 ### ### 7.85 840,642 ### ### ### 196.3 2026-Jan-21 Wed ### ### 7.87 ### 1,319,289 ### -2.5 ### ### 2026-Jan-20 Tue 8.55 ### ### ### 1,254,350 10,417,376 -5.8 ### 201.3 2026-Jan-19 Mon ### 8.71 8.51 8.55 ### ### ### ### 213.8 2026-Jan-16 Fri 8.74 8.76 ### 8.7 ### ### -0.5 ### 217.5 2026-Jan-15 Thu 8.74 8.76 8.44 8.71 1,904,575 16,379,345 -0.3 43.3 217.8 2026-Jan-14 Wed 8.73 8.78 ### 8.76 ### 20,859,843 0.3 66.3 ### 2026-Jan-13 Tue 8.2 8.82 ### 8.73 ### 11,744,881 ### ### 218.3 2026-Jan-12 Mon ### ### 7.975 ### 750,883 6,065,257 ### 65.7 204.5 2026-Jan-09 Fri ### ### ### ### 1,643,881 ### ### ### 201.5 2026-Jan-08 Thu ### 7.86 7.5 7.8 1,235,644 9,489,745 ### ### ### 2026-Jan-07 Wed ### 7.52 ### ### 671,125 4,926,057 ### ### 184.8 2026-Jan-06 Tue 6.71 7.23 ### ### ### 7,830,920 ### 94.1 179.5 2026-Jan-05 Mon 6.78 6.81 ### ### ### ### ### ### 165.8 2026-Jan-02 Fri 6.72 6.82 ### 6.78 398,628 2,684,759 ### ### 169.5 2025-Dec-31 Wed 6.72 ### 6.58 ### 250,787 ### -0.4 ### 167.3 2025-Dec-30 Tue 6.71 6.74 ### ### ### 3,265,444 -0.4 ### ### 2025-Dec-29 Mon 6.83 6.83 6.58 ### 498,522 ### ### 19.9 ### 2025-Dec-24 Wed ### ### 6.75 6.83 485,644 3,329,089 -1.6 ### 170.8 2025-Dec-23 Tue ### ### ### ### ### 7,882,622 ### ### 175.3 2025-Dec-22 Mon ### 6.685 6.44 6.59 ### 7,806,041 ### 24.9 164.8 2025-Dec-19 Fri 6.53 ### 6.28 ### ### ### 1.1 ### ### 2025-Dec-18 Thu 5.81 6.26 5.78 6.24 1,656,653 9,973,051 ### 97.2 156.0 2025-Dec-17 Wed 6.58 ### ### ### ### ### -9.7 ### 148.5 2025-Dec-16 Tue 6.5 6.73 6.41 6.71 ### ### ### 92.2 167.8 2025-Dec-15 Mon 6.23 ### ### 6.55 1,057,723 ### ### ### 163.8 2025-Dec-12 Fri ### ### ### 6.23 ### ### ### 5.8 155.8 2025-Dec-11 Thu 6.73 6.845 6.4 6.42 ### 4,903,524 ### ### 160.5 2025-Dec-10 Wed 6.7 6.84 ### ### 595,942 ### ### ### ### 2025-Dec-09 Tue 6.41 6.72 6.41 ### 2,936,149 ### 3.7 ### 166.3 2025-Dec-08 Mon 6.48 6.49 6.23 6.41 ### 6,542,328 -1.1 ### 160.3 2025-Dec-05 Fri ### ### 6.42 6.52 1,121,983 7,332,158 -2.0 ### ### 2025-Dec-04 Thu ### 6.83 6.56 ### 790,986 5,295,651 ### 74.8 ### 2025-Dec-03 Wed ### ### 6.55 ### 903,345 6,115,645 -4.7 ### 166.3 2025-Dec-02 Tue 6.41 ### 6.41 ### ### ### ### 88.3 ### 2025-Dec-01 Mon 6.5 ### 6.47 6.51 440,925 ### 0.2 ### 162.8 2025-Nov-28 Fri 6.51 ### 6.4 6.56 826,079 5,367,448 ### 61.4 ### 2025-Nov-27 Thu 6.58 6.7 6.54 6.55 ### 4,818,750 -0.5 ### 163.8 2025-Nov-26 Wed ### ### ### ### 1,452,252 ### ### 8.7 165.5 2025-Nov-25 Tue ### 6.82 ### 6.8 ### ### 1.9 ### 170.0 2025-Nov-24 Mon 6.48 ### 6.285 ### 4,058,921 26,311,955 3.1 ### ### 2025-Nov-21 Fri 6.5 6.56 6.27 ### 1,133,846 7,273,622 -2.9 ### 157.8 2025-Nov-20 Thu 6.52 6.75 6.49 ### 926,188 ### 2.1 77.1 166.5 2025-Nov-19 Wed 6.54 6.55 6.4 6.47 ### 5,646,277 -1.1 26.9 161.8 2025-Nov-18 Tue ### 6.89 ### ### ### 6,595,978 -1.0 53.4 165.5 2025-Nov-17 Mon 6.51 6.85 6.5 6.82 ### 6,020,249 ### 90.7 170.5 2025-Nov-14 Fri 6.45 ### 6.43 6.56 1,147,022 ### ### ### ### 2025-Nov-13 Thu ### ### 6.45 6.59 ### ### ### 34.4 164.8 2025-Nov-12 Wed 6.79 6.79 6.55 6.71 2,017,649 ### -1.2 31.1 167.8 2025-Nov-11 Tue 6.71 6.755 6.55 6.71 664,441 ### ### ### 167.8 2025-Nov-10 Mon 6.51 6.73 6.42 6.72 ### ### 3.2 ### ### 2025-Nov-07 Fri ### ### ### ### ### 6,670,354 -3.2 ### 159.8 2025-Nov-06 Thu 6.74 6.77 6.42 ### 1,360,157 ### -0.7 31.3 167.3 2025-Nov-05 Wed ### ### 6.52 ### 1,240,186 8,334,049 ### ### 166.8 2025-Nov-04 Tue 6.8 7 6.79 ### 1,433,146 9,881,541 2.4 ### 174.0 2025-Nov-03 Mon 6.74 ### ### 6.78 ### 12,210,783 ### ### 169.5 2025-Oct-31 Fri ### ### 6.75 6.79 969,889 ### ### 17.3 169.8 2025-Oct-30 Thu 7 ### ### ### 1,334,076 ### -1.3 ### 172.8 2025-Oct-29 Wed 7.22 ### 6.81 6.81 1,223,652 ### -5.7 7.2 170.3 2025-Oct-28 Tue ### ### ### ### 969,282 7,022,448 ### ### 183.3 2025-Oct-27 Mon ### 7.4 ### 7.23 ### 7,267,658 ### ### 180.8 Enhanced Basic Format Daily Prices for ASB Bottom Basic Prices for ASB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 13:42:22 thru 2026-04-21 13:42:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000