Various chartings for (ASB) AUSTAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.45
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASB
|
Weekly    Format Enhanced Daily Prices for ASB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASB) AUSTAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.247 |
2021-Feb-24 Wed
| 2.28
| 2.28
| 2.2
| 2.21
| 4,608,355
| ###
| -3.1
| 23.0
| 8.9 |
2021-Feb-23 Tue
| 2.42
| 2.43
| ###
| 2.2
| ###
| 35,881,726
| ###
| 3.1
| ### |
2021-Feb-22 Mon
| 2.51
| 2.55
| 2.47
| 2.47
| ###
| 3,164,625
| ###
| ###
| ### |
2021-Feb-19 Fri
| 2.49
| 2.51
| ###
| 2.5
| 1,329,178
| ###
| ###
| 78.5
| ### |
2021-Feb-18 Thu
| 2.53
| 2.54
| 2.48
| 2.51
| ###
| ###
| ###
| ###
| ### |
2021-Feb-17 Wed
| 2.57
| 2.58
| 2.5
| 2.5
| 1,017,986
| 2,585,684
| -2.7
| 26.2
| ### |
2021-Feb-16 Tue
| 2.54
| 2.59
| 2.51
| 2.58
| 910,544
| 2,321,887
| 1.6
| 78.4
| 10.4 |
2021-Feb-15 Mon
| 2.51
| 2.54
| 2.5
| 2.51
| 591,544
| ###
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| 2.51
| 2.54
| 2.48
| 2.5
| 766,054
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| 2.55
| 2.58
| 2.51
| 2.51
| 894,754
| 2,277,148
| ###
| 33.9
| ### |
2021-Feb-10 Wed
| 2.5
| 2.55
| 2.49
| 2.55
| 578,758
| 1,458,470
| ###
| 82.4
| ### |
2021-Feb-09 Tue
| 2.49
| ###
| 2.46
| 2.48
| ###
| ###
| ###
| 44.0
| ### |
2021-Feb-08 Mon
| 2.52
| 2.54
| 2.5
| 2.51
| ###
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 2.49
| 2.53
| 2.48
| 2.52
| ###
| 1,856,478
| ###
| 72.9
| 10.2 |
2021-Feb-04 Thu
| 2.49
| 2.52
| 2.46
| 2.47
| 1,633,281
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 2.52
| 2.56
| 2.49
| 2.51
| ###
| 3,750,281
| ###
| ###
| ### |
2021-Feb-02 Tue
| 2.53
| 2.56
| 2.5
| 2.53
| 756,177
| 1,913,127
| ###
| 61.6
| 10.2 |
2021-Feb-01 Mon
| 2.56
| 2.57
| 2.5
| 2.52
| 1,386,072
| ###
| ###
| 30.4
| 10.2 |
2021-Jan-29 Fri
| 2.53
| ###
| 2.52
| 2.57
| ###
| ###
| 1.6
| ###
| 10.4 |
2021-Jan-28 Thu
| 2.57
| 2.58
| 2.45
| 2.51
| 2,667,724
| 6,709,325
| ###
| ###
| ### |
2021-Jan-27 Wed
| 2.54
| ###
| 2.54
| 2.59
| 1,759,588
| 4,526,540
| ###
| ###
| 10.5 |
2021-Jan-25 Mon
| 2.51
| 2.57
| 2.5
| 2.51
| ###
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 2.49
| 2.52
| 2.48
| 2.5
| 783,880
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 2.53
| 2.58
| 2.48
| 2.49
| ###
| ###
| -1.6
| ###
| 10.1 |
2021-Jan-20 Wed
| 2.48
| 2.585
| 2.47
| 2.56
| ###
| 4,285,373
| 3.2
| ###
| 10.4 |
2021-Jan-19 Tue
| 2.44
| 2.53
| 2.44
| 2.5
| 1,207,440
| 3,000,488
| 2.5
| 82.4
| ### |
2021-Jan-18 Mon
| 2.5
| 2.52
| 2.425
| 2.45
| ###
| 3,267,485
| ###
| ###
| ### |
2021-Jan-15 Fri
| 2.56
| 2.56
| 2.5
| 2.52
| ###
| ###
| ###
| ###
| 10.2 |
2021-Jan-14 Thu
| 2.56
| 2.59
| 2.53
| 2.55
| 1,756,777
| 4,497,349
| ###
| ###
| ### |
2021-Jan-13 Wed
| 2.59
| ###
| 2.55
| 2.58
| 1,359,672
| 3,507,953
| -0.4
| ###
| 10.4 |
2021-Jan-12 Tue
| 2.52
| 2.59
| 2.48
| 2.58
| 1,390,142
| ###
| 2.4
| 87.8
| 10.4 |
2021-Jan-11 Mon
| ###
| ###
| 2.52
| 2.53
| ###
| ###
| ###
| 19.4
| 10.2 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| 10.7 |
2021-Jan-07 Thu
| 2.7
| 2.7
| ###
| ###
| 1,168,820
| ###
| -1.5
| 28.9
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 964,878
| ###
| -0.4
| 44.5
| ### |
2021-Jan-05 Tue
| ###
| 2.685
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 724,850
| 1,940,785
| 0.7
| 62.3
| ### |
2020-Dec-31 Thu
| ###
| 2.7
| ###
| ###
| ###
| 1,432,288
| -0.7
| 34.4
| ### |
2020-Dec-30 Wed
| 2.7
| 2.72
| ###
| ###
| ###
| ###
| -0.4
| 34.8
| ### |
2020-Dec-29 Tue
| 2.7
| 2.74
| ###
| 2.71
| 829,425
| 2,247,741
| 0.4
| 64.4
| ### |
2020-Dec-24 Thu
| ###
| 2.71
| ###
| ###
| ###
| 489,843
| ###
| ###
| ### |
2020-Dec-23 Wed
| 2.7
| 2.72
| ###
| ###
| ###
| 1,910,587
| -0.7
| ###
| ### |
2020-Dec-22 Tue
| ###
| 2.7
| ###
| ###
| ###
| 2,658,859
| ###
| ###
| 10.7 |
2020-Dec-21 Mon
| 2.71
| 2.73
| 2.685
| ###
| 815,175
| 2,207,086
| ###
| 38.1
| ### |
2020-Dec-18 Fri
| 2.74
| 2.77
| 2.72
| 2.72
| 1,842,658
| ###
| ###
| ###
| 11.0 |
2020-Dec-17 Thu
| ###
| 2.79
| ###
| 2.77
| ###
| ###
| 3.7
| 90.2
| 11.2 |
2020-Dec-16 Wed
| 2.8
| 2.81
| ###
| ###
| 2,287,178
| ###
| -4.3
| ###
| ### |
2020-Dec-15 Tue
| 2.83
| 2.86
| 2.74
| 2.77
| 1,455,050
| ###
| -2.1
| 33.2
| 11.2 |
2020-Dec-14 Mon
| 2.84
| 2.89
| 2.81
| 2.83
| 1,893,087
| ###
| -0.4
| 43.5
| 11.5 |
2020-Dec-11 Fri
| 2.87
| 2.89
| 2.84
| 2.85
| ###
| ###
| ###
| ###
| 11.5 |
2020-Dec-10 Thu
| 2.84
| 2.88
| 2.84
| 2.84
| 1,671,343
| 4,780,040
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| 2.88
| ###
| 2.85
| 2.85
| 999,055
| 2,882,273
| -1.0
| ###
| 11.5 |
2020-Dec-08 Tue
| 2.88
| ###
| 2.84
| 2.89
| 1,554,850
| ###
| 0.3
| 70.3
| ### |
2020-Dec-07 Mon
| ###
| 3
| 2.88
| 2.88
| 2,691,170
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| 2.88
| ###
| ###
| ###
| -0.7
| 32.2
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 941,826
| ###
| -1.3
| ###
| 11.9 |
2020-Dec-02 Wed
| 2.89
| ###
| 2.87
| ###
| ###
| 4,340,229
| ###
| 88.5
| 12.1 |
2020-Dec-01 Tue
| ###
| ###
| 2.83
| ###
| ###
| 5,678,358
| -0.3
| 29.0
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,853,559
| ###
| -1.7
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 860,521
| ###
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,089,557
| 3,246,879
| ###
| ###
| 12.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 2,346,927
| 6,976,240
| ###
| 43.2
| 12.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 8,502,953
| 1.4
| 78.7
| ### |
2020-Nov-23 Mon
| 2.89
| 2.89
| 2.84
| 2.87
| ###
| ###
| ###
| 33.7
| ### |
2020-Nov-20 Fri
| 2.87
| ###
| 2.85
| 2.87
| 1,540,988
| 4,430,340
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| 2.85
| 2.87
| 2.82
| 2.85
| 1,516,686
| 4,314,971
| ###
| ###
| 11.5 |
2020-Nov-18 Wed
| 2.88
| ###
| 2.83
| 2.85
| 1,928,557
| ###
| -1.0
| 34.5
| 11.5 |
2020-Nov-17 Tue
| 2.83
| 2.88
| 2.8
| 2.85
| ###
| 6,082,425
| ###
| ###
| 11.5 |
2020-Nov-16 Mon
| 2.78
| 2.8
| 2.78
| 2.79
| ###
| ###
| ###
| 73.8
| 11.3 |
2020-Nov-13 Fri
| 2.74
| 2.78
| 2.71
| 2.76
| 1,537,988
| 4,221,777
| ###
| 67.1
| 11.2 |
2020-Nov-12 Thu
| 2.8
| 2.81
| 2.73
| 2.74
| 1,358,946
| 3,764,280
| -2.1
| 23.1
| ### |
2020-Nov-11 Wed
| 2.77
| 2.8
| 2.74
| 2.78
| 2,318,723
| ###
| ###
| 65.2
| 11.3 |
2020-Nov-10 Tue
| 2.84
| 2.84
| 2.7
| 2.72
| 2,550,325
| ###
| -4.2
| ###
| 11.0 |
2020-Nov-09 Mon
| 2.78
| 2.85
| 2.74
| 2.76
| ###
| ###
| ###
| 24.1
| 11.2 |
2020-Nov-06 Fri
| 2.75
| 2.78
| 2.72
| 2.78
| 2,007,676
| ###
| ###
| ###
| 11.3 |
2020-Nov-05 Thu
| 2.73
| 2.76
| ###
| 2.74
| ###
| 5,375,642
| ###
| ###
| ### |
2020-Nov-04 Wed
| 2.78
| 2.78
| ###
| 2.73
| 2,778,647
| ###
| ###
| 20.3
| 11.1 |
2020-Nov-03 Tue
| 2.7
| ###
| ###
| 2.78
| 1,597,175
| ###
| ###
| 82.7
| 11.3 |
2020-Nov-02 Mon
| 2.74
| 2.76
| ###
| ###
| 1,578,583
| ###
| -2.9
| ###
| ### |
2020-Oct-30 Fri
| 2.74
| 2.78
| ###
| 2.71
| 2,621,229
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| 2.73
| 2.75
| 2.59
| 2.7
| 5,725,577
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 2.78
| 2.82
| 2.725
| 2.8
| ###
| 9,971,859
| ###
| 67.2
| ### |
2020-Oct-27 Tue
| 2.88
| ###
| 2.8
| 2.81
| ###
| 11,026,085
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 3,852,920
| 11,770,670
| -6.6
| 10.5
| ### |
2020-Oct-23 Fri
| 3.23
| 3.27
| 3.155
| ###
| ###
| 2,787,152
| -1.9
| 24.6
| ### |
2020-Oct-22 Thu
| ###
| 3.23
| ###
| ###
| ###
| 12,895,529
| ###
| ###
| ### |
2020-Oct-21 Wed
| 3.24
| ###
| 3.21
| 3.22
| ###
| ###
| ###
| 34.1
| ### |
2020-Oct-20 Tue
| ###
| ###
| 3.21
| 3.24
| ###
| 6,048,326
| ###
| ###
| 13.1 |
2020-Oct-19 Mon
| ###
| 3.385
| 3.29
| ###
| 1,547,681
| 5,165,385
| ###
| 72.3
| 13.6 |
2020-Oct-16 Fri
| ###
| 3.4
| 3.29
| ###
| ###
| ###
| ###
| 29.0
| ### |
2020-Oct-15 Thu
| 3.42
| 3.43
| ###
| ###
| 870,257
| ###
| ###
| 20.8
| 13.5 |
2020-Oct-14 Wed
| 3.42
| 3.48
| ###
| ###
| ###
| ###
| -0.9
| 28.6
| 13.7 |
2020-Oct-13 Tue
| 3.43
| 3.48
| ###
| 3.45
| ###
| ###
| 0.6
| ###
| 14.0 |
2020-Oct-12 Mon
| 3.44
| 3.545
| ###
| 3.5
| ###
| 7,971,820
| 1.7
| 77.7
| ### |
2020-Oct-09 Fri
| ###
| 3.445
| ###
| 3.44
| 2,674,783
| 9,034,079
| ###
| 86.3
| 13.9 |
2020-Oct-08 Thu
| 3.26
| ###
| 3.255
| ###
| 3,412,022
| 11,251,142
| 1.2
| 75.5
| ### |
2020-Oct-07 Wed
| ###
| 3.23
| ###
| 3.23
| ###
| ###
| 3.9
| 89.0
| ### |
2020-Oct-06 Tue
| ###
| 3.2
| ###
| ###
| 2,522,183
| 7,944,876
| -1.6
| 20.8
| 12.7 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 1,432,358
| 4,483,280
| ###
| ###
| 12.8 |
2020-Oct-02 Fri
| 3.26
| 3.27
| 3.085
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| 3.26
| 3.27
| ###
| 3,594,845
| ###
| ###
| 13.2 |
2020-Sep-30 Wed
| ###
| ###
| 3.26
| 3.28
| 1,371,327
| 4,525,379
| ###
| 40.5
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| 13.5 |
2020-Sep-28 Mon
| 3.27
| ###
| 3.24
| ###
| 1,484,975
| 4,878,142
| 1.2
| ###
| ### |
2020-Sep-25 Fri
| 3.26
| ###
| 3.23
| 3.28
| 1,192,983
| 3,895,089
| ###
| ###
| ### |
2020-Sep-24 Thu
| 3.27
| ###
| ###
| 3.24
| 2,316,047
| 7,544,523
| ###
| 38.0
| 13.1 |
2020-Sep-23 Wed
| 3.2
| ###
| ###
| ###
| 2,769,082
| 8,985,671
| 3.1
| ###
| ### |
2020-Sep-22 Tue
| 3.22
| 3.25
| ###
| ###
| 2,025,473
| 6,471,386
| -2.2
| ###
| 12.8 |
2020-Sep-21 Mon
| 3.26
| ###
| 3.24
| 3.26
| 2,077,341
| ###
| ###
| 74.0
| 13.2 |
2020-Sep-18 Fri
| 3.28
| ###
| 3.25
| 3.27
| 767,475
| 2,513,480
| ###
| 33.1
| 13.2 |
2020-Sep-17 Thu
| 3.24
| 3.28
| 3.21
| 3.26
| 1,814,978
| ###
| ###
| ###
| 13.2 |
2020-Sep-16 Wed
| ###
| ###
| 3.24
| 3.27
| 2,387,047
| 7,853,384
| ###
| 22.0
| 13.2 |
2020-Sep-15 Tue
| 3.27
| ###
| ###
| 3.29
| 2,441,655
| 7,929,274
| ###
| ###
| ### |
2020-Sep-14 Mon
| 3.2
| 3.28
| ###
| 3.26
| 2,827,779
| 9,119,587
| 1.9
| ###
| 13.2 |
2020-Sep-11 Fri
| ###
| 3.22
| ###
| ###
| ###
| ###
| -0.6
| 31.4
| ### |
2020-Sep-10 Thu
| 3.24
| 3.29
| ###
| 3.2
| ###
| ###
| ###
| 34.1
| 13.0 |
2020-Sep-09 Wed
| 3.26
| 3.27
| ###
| 3.22
| ###
| ###
| -1.2
| ###
| ### |
2020-Sep-08 Tue
| 3.26
| ###
| 3.24
| 3.28
| ###
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| 3.26
| 3.29
| 1,277,485
| ###
| ###
| 31.5
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 1,401,151
| 4,662,329
| ###
| 37.8
| ### |
|
Enhanced    Basic Format Daily Prices for ASB    Bottom  |
Basic Prices for ASB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-25 04:17:19 thru 2021-02-25 04:17:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|