Score Company ASB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-29 |   2024-01-29 18:04 GMT, Price Closed at $1.935
| 2 |
Price range $0.45 -> $4.99, for Dates 1998-Dec-08 Tue -> 2024-Jan-29 Mon   |
2 | < an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c AUD UNFRANKED NIL C FI DRP NIL DISC 0 %Percentage Franked   |
3 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c AUD UNFRANKED NIL C FI DRP NIL DISC 0 %Percentage Franked   |
4 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c AUD UNFRANKED NIL C FI DRP NIL DISC 0 %Percentage Franked   |
5 | < an > | 2019-10-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
6 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
7 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
8 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
9 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
10 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
11 | < an > | 2018-10-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
12 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
13 | < an | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
|
Various chartings for (ASB) AUSTAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.45
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ASB
|
Weekly    Format Enhanced Daily Prices for ASB    Basic |
End of day Prices (Enhanced format), last 120 Days for (ASB) AUSTAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,048,579
| -1.9
| 21.7
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,735,429
| ###
| ###
| 107.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,105,888
| 2,344,482
| ###
| 80.8
| ### |
2024-Mar-14 Thu
| 2.2
| 2.2
| ###
| ###
| 677,352
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 2.22
| 2.24
| ###
| ###
| ###
| 743,255
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 2.24
| ###
| 2.23
| ###
| 1,064,550
| 3.7
| ###
| 111.5 |
2024-Mar-11 Mon
| 2.2
| 2.2
| ###
| ###
| 260,329
| ###
| -2.3
| 22.5
| 107.5 |
2024-Mar-08 Fri
| ###
| 2.22
| 2.175
| ###
| ###
| 1,214,127
| ###
| 65.8
| 109.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 803,082
| ###
| 2.4
| ###
| 108.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 675,528
| 1,401,720
| ###
| ###
| ### |
2024-Mar-05 Tue
| 1.955
| 2.075
| 1.955
| ###
| ###
| 1,768,023
| 5.9
| 93.3
| 103.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| 1.985
| ###
| 862,820
| ###
| -0.5
| 29.6
| ### |
2024-Feb-29 Thu
| 2
| ###
| ###
| ###
| 985,222
| 1,975,370
| ###
| ###
| 102.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 1.985
| 1,117,080
| ###
| ###
| 30.3
| 99.3 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,339,856
| ###
| ###
| 75.8
| ### |
2024-Feb-26 Mon
| ###
| 2
| ###
| ###
| 1,537,371
| ###
| ###
| 31.3
| 97.5 |
2024-Feb-23 Fri
| 2.2
| 2.2
| 1.87
| ###
| 3,568,678
| 7,262,259
| ###
| 2.1
| 97.5 |
2024-Feb-22 Thu
| 2.24
| 2.24
| ###
| 2.23
| 289,923
| 639,280
| -0.4
| 31.1
| 111.5 |
2024-Feb-21 Wed
| 2.23
| 2.23
| 2.145
| ###
| ###
| 954,646
| ###
| ###
| 109.5 |
2024-Feb-20 Tue
| ###
| 2.26
| ###
| 2.22
| ###
| ###
| 4.2
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 396,255
| ###
| 30.5
| 105.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 309,173
| 652,355
| 0.5
| ###
| 106.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 372,159
| 776,881
| ###
| ###
| 104.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 316,184
| 659,243
| -1.0
| 22.2
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 458,650
| ###
| ###
| ###
| 106.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 106.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 108.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,450,755
| 1.4
| 79.0
| ### |
2024-Feb-07 Wed
| ###
| 2.125
| ###
| ###
| 850,723
| 1,763,123
| ###
| 88.8
| ### |
2024-Feb-06 Tue
| 2
| ###
| 2
| ###
| 258,221
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 515,489
| 1,033,555
| ###
| ###
| ### |
2024-Feb-02 Fri
| 2
| ###
| 1.985
| ###
| ###
| 880,852
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| 2
| ###
| 2
| ###
| 551,129
| 0.3
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| 101.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.7
| 100.5 |
2024-Jan-29 Mon
| ###
| 1.955
| ###
| ###
| ###
| ###
| ###
| ###
| 96.8 |
2024-Jan-25 Thu
| ###
| 1.945
| ###
| ###
| ###
| 512,375
| 0.3
| ###
| ### |
2024-Jan-24 Wed
| ###
| 1.945
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2024-Jan-23 Tue
| 1.925
| ###
| ###
| ###
| 382,951
| ###
| ###
| ###
| 96.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 1.925
| ###
| ###
| 0.8
| ###
| 96.3 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 635,048
| 1,212,941
| ###
| ###
| 95.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 355,181
| 680,171
| -1.6
| 26.8
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 350,951
| 684,354
| ###
| ###
| 97.5 |
2024-Jan-16 Tue
| 1.985
| 1.985
| ###
| ###
| ###
| 636,645
| -0.8
| ###
| 98.5 |
2024-Jan-15 Mon
| ###
| 2
| ###
| ###
| ###
| 688,128
| 2.1
| 86.2
| 99.5 |
2024-Jan-12 Fri
| ###
| ###
| 1.9225
| ###
| 347,441
| 680,550
| -2.3
| ###
| 97.5 |
2024-Jan-11 Thu
| 2
| 2
| ###
| 1.955
| ###
| ###
| -2.3
| 16.7
| 97.8 |
2024-Jan-10 Wed
| 1.945
| ###
| ###
| ###
| ###
| 1,210,546
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 1.9175
| ###
| 979,942
| ###
| ###
| ###
| 96.5 |
2024-Jan-08 Mon
| ###
| 1.975
| ###
| ###
| ###
| 684,778
| -0.3
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| 1.975
| 1.975
| ###
| ###
| -1.7
| 21.5
| 98.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| 23.8
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| 2
| 542,587
| 1,096,025
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 558,623
| 1,142,384
| 3.0
| 86.3
| 103.5 |
2023-Dec-29 Fri
| 1.955
| ###
| ###
| ###
| ###
| ###
| ###
| 88.3
| 101.5 |
2023-Dec-28 Thu
| ###
| ###
| 1.88
| ###
| ###
| ###
| 2.4
| ###
| ### |
2023-Dec-27 Wed
| 1.89
| ###
| 1.885
| ###
| ###
| ###
| ###
| 73.1
| 95.3 |
2023-Dec-22 Fri
| 1.74
| 1.86
| 1.7125
| 1.86
| 1,570,920
| 2,806,055
| ###
| 94.3
| ### |
2023-Dec-21 Thu
| 1.75
| 1.75
| ###
| ###
| 587,346
| 1,017,576
| -0.9
| 26.8
| 86.8 |
2023-Dec-20 Wed
| 1.775
| 1.785
| 1.755
| 1.76
| 453,128
| ###
| -0.8
| 24.8
| 88.0 |
2023-Dec-19 Tue
| 1.78
| 1.78
| 1.73
| 1.77
| ###
| ###
| ###
| ###
| 88.5 |
2023-Dec-18 Mon
| ###
| ###
| 1.76
| 1.76
| ###
| ###
| -4.1
| 11.1
| 88.0 |
2023-Dec-15 Fri
| 1.78
| 1.83
| 1.77
| 1.83
| ###
| ###
| ###
| 83.0
| 91.5 |
2023-Dec-14 Thu
| 1.8
| 1.8
| 1.76
| 1.77
| 697,540
| 1,241,621
| ###
| ###
| 88.5 |
2023-Dec-13 Wed
| 1.81
| 1.81
| 1.755
| 1.77
| ###
| ###
| ###
| ###
| 88.5 |
2023-Dec-12 Tue
| 1.86
| 1.86
| 1.8
| ###
| 458,582
| ###
| -3.0
| 19.8
| 90.3 |
2023-Dec-11 Mon
| 1.85
| 1.8675
| 1.83
| 1.85
| 248,954
| 460,253
| ###
| 73.3
| 92.5 |
2023-Dec-08 Fri
| 1.845
| ###
| 1.845
| 1.85
| ###
| 517,940
| 0.3
| 64.3
| 92.5 |
2023-Dec-07 Thu
| 1.855
| 1.855
| ###
| 1.85
| ###
| ###
| -0.3
| ###
| 92.5 |
2023-Dec-06 Wed
| ###
| 1.875
| 1.845
| 1.85
| ###
| ###
| ###
| 23.2
| 92.5 |
2023-Dec-05 Tue
| 1.875
| 1.885
| 1.85
| ###
| 297,959
| ###
| ###
| 42.8
| 93.3 |
2023-Dec-04 Mon
| 1.84
| 1.8925
| 1.84
| 1.875
| 390,787
| ###
| ###
| ###
| 93.8 |
2023-Dec-01 Fri
| 1.89
| 1.89
| ###
| 1.845
| ###
| 929,644
| -2.4
| 19.7
| 92.3 |
2023-Nov-30 Thu
| 1.89
| 1.89
| 1.85
| 1.875
| 1,097,779
| 2,052,846
| ###
| ###
| 93.8 |
2023-Nov-29 Wed
| 1.85
| ###
| 1.85
| 1.89
| ###
| ###
| ###
| ###
| 94.5 |
2023-Nov-28 Tue
| 1.855
| 1.8975
| 1.84
| 1.87
| 375,952
| ###
| ###
| 72.6
| 93.5 |
2023-Nov-27 Mon
| 1.85
| 1.885
| 1.83
| 1.84
| 484,172
| 899,349
| -0.5
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 1.855
| ###
| ###
| 1,171,489
| ###
| 10.6
| 93.3 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,173,288
| 2,320,177
| ###
| ###
| 96.5 |
2023-Nov-22 Wed
| 1.88
| 1.88
| 1.83
| ###
| 522,175
| ###
| ###
| ###
| 93.3 |
2023-Nov-21 Tue
| 1.84
| ###
| 1.83
| ###
| ###
| 1,133,984
| 1.4
| 78.7
| 93.3 |
2023-Nov-20 Mon
| 1.825
| ###
| 1.8
| 1.83
| 505,088
| ###
| 0.3
| 76.1
| 91.5 |
2023-Nov-17 Fri
| 1.8
| ###
| 1.785
| 1.82
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-16 Thu
| 1.85
| 1.85
| ###
| ###
| ###
| 1,029,081
| ###
| 22.8
| 90.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 613,645
| -3.4
| ###
| 91.8 |
2023-Nov-14 Tue
| 1.87
| 1.875
| 1.85
| 1.875
| 526,387
| ###
| ###
| ###
| 93.8 |
2023-Nov-13 Mon
| 1.88
| 1.88
| 1.855
| 1.87
| ###
| ###
| ###
| 40.1
| 93.5 |
2023-Nov-10 Fri
| 1.88
| 1.88
| 1.83
| 1.84
| 577,771
| ###
| -2.1
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 1.86
| 1.875
| ###
| ###
| ###
| 24.4
| 93.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| 79.7
| ### |
2023-Nov-07 Tue
| 1.85
| 1.88
| ###
| ###
| ###
| 976,370
| ###
| ###
| 93.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 1.88
| ###
| 1,577,043
| 2.5
| 84.6
| ### |
2023-Nov-03 Fri
| 1.71
| 1.7775
| 1.71
| 1.775
| 620,481
| ###
| ###
| 85.0
| 88.8 |
2023-Nov-02 Thu
| 1.71
| 1.73
| ###
| 1.73
| 409,753
| 700,677
| 1.2
| ###
| 86.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 256,483
| ###
| -0.9
| 30.5
| 84.0 |
2023-Oct-31 Tue
| ###
| 1.71
| 1.6675
| 1.7
| 432,779
| 730,855
| ###
| 74.8
| 85.0 |
2023-Oct-30 Mon
| ###
| ###
| 1.645
| ###
| ###
| ###
| ###
| 28.2
| 83.0 |
2023-Oct-27 Fri
| 1.625
| ###
| ###
| ###
| 1,171,688
| ###
| 2.2
| 80.3
| 83.0 |
2023-Oct-26 Thu
| 1.655
| ###
| ###
| 1.625
| 763,223
| 1,251,685
| ###
| ###
| 81.3 |
2023-Oct-25 Wed
| 1.7
| 1.71
| ###
| ###
| ###
| ###
| -2.4
| ###
| 83.0 |
2023-Oct-24 Tue
| ###
| 1.72
| 1.685
| ###
| 783,088
| ###
| -1.5
| 22.1
| 84.5 |
2023-Oct-23 Mon
| ###
| 1.7725
| ###
| 1.74
| 433,789
| 760,757
| ###
| 29.0
| 87.0 |
2023-Oct-20 Fri
| 1.78
| 1.79
| 1.75
| 1.785
| ###
| ###
| 0.3
| 72.5
| 89.3 |
2023-Oct-19 Thu
| 1.8
| ###
| 1.76
| 1.78
| 572,657
| ###
| ###
| 28.6
| 89.0 |
2023-Oct-18 Wed
| ###
| ###
| 1.785
| 1.79
| 578,626
| ###
| -0.3
| ###
| 89.5 |
2023-Oct-17 Tue
| 1.82
| ###
| ###
| ###
| ###
| ###
| -1.4
| 25.9
| 89.8 |
2023-Oct-16 Mon
| 1.82
| 1.82
| 1.7825
| ###
| 719,726
| ###
| -0.8
| ###
| 90.3 |
2023-Oct-13 Fri
| 1.79
| 1.81
| 1.785
| ###
| 1,321,672
| ###
| 0.3
| 74.4
| 89.8 |
2023-Oct-12 Thu
| 1.78
| ###
| 1.78
| ###
| ###
| ###
| ###
| 80.6
| 90.3 |
2023-Oct-11 Wed
| 1.82
| 1.82
| 1.77
| 1.8
| ###
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 1.74
| ###
| 1.74
| ###
| 433,744
| 770,979
| ###
| 89.4
| 90.3 |
2023-Oct-09 Mon
| 1.77
| 1.785
| 1.73
| 1.74
| ###
| ###
| ###
| ###
| 87.0 |
2023-Oct-06 Fri
| ###
| ###
| 1.745
| 1.77
| 421,650
| 746,320
| ###
| ###
| 88.5 |
2023-Oct-05 Thu
| 1.75
| 1.7775
| ###
| 1.755
| 435,653
| ###
| 0.3
| 68.2
| 87.8 |
2023-Oct-04 Wed
| ###
| 1.81
| 1.75
| 1.755
| ###
| 1,202,270
| -2.2
| ###
| 87.8 |
2023-Oct-03 Tue
| 1.825
| 1.825
| 1.785
| 1.82
| 330,349
| 596,279
| -0.3
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| 1.84
| 1.85
| ###
| ###
| ###
| 15.5
| 92.5 |
2023-Sep-29 Fri
| 1.85
| 1.8925
| 1.83
| 1.88
| 571,453
| ###
| 1.6
| ###
| ### |
2023-Sep-28 Thu
| 1.84
| 1.845
| ###
| 1.83
| ###
| 1,205,258
| -0.5
| ###
| 91.5 |
|
Enhanced    Basic Format Daily Prices for ASB    Bottom |
Basic Prices for ASB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:43:14 thru 2024-03-20 00:43:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|