(ASB) AUSTAL LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-26 01:53:21 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ASB) AUSTAL LIMITED home page...

TOC Company Info for ASB Fundamental

Listing Code	ASB
Listing Name	AUSTAL LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	AUSTAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASB3

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ASB .. Friday 23rd May 2025

ASB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ASB

DATE	###	###	###	###	###	###
SHARE PRICE		2.28	###	2.52	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	158
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	2.84	2.84	2.84
Year Low		###	###	###	###	1.59
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	2.84	2.84	2.84
52Week Low		###	###	###	###	1.59

Fundamental News for ASB Options

Score Company ASB for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-04 07:22 GMT,} Price Closed at $4.17	-3
Price range $0.45 -> $4.99, for Dates 1998-Dec-08 Tue -> 2025-Apr-02 Wed
2	< an >	2020-04-17	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c AUD UNFRANKED NIL C FI DRP NIL DISC 0 %Percentage Franked
3	< an >	2020-03-17	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c AUD UNFRANKED NIL C FI DRP NIL DISC 0 %Percentage Franked
4	< an >	2020-03-16	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c AUD UNFRANKED NIL C FI DRP NIL DISC 0 %Percentage Franked
5	< an >	2019-10-15	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked
6	< an >	2019-09-16	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked
7	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked
8	< an >	2019-04-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked
9	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked
10	< an >	2019-03-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked
11	< an >	2018-10-10	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked
12	< an >	2018-09-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked
13	< an	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked

News Options owned by ASB Warrants

No OPTIONS for company (ASB) AUSTAL LIMITED.

Options Warrants owned by ASB Charting

No Warrants for company (ASB) AUSTAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ASB) AUSTAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.45	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ASB

Weekly Format Enhanced Daily Prices for ASB Basic

End of day Prices (Enhanced format),

last 120 Days for (ASB) AUSTAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2025-May-23 Fri	###	5.145	4.89	###	1,558,789	7,821,223	###	###	127.8
2025-May-22 Thu	###	5	###	###	673,082	3,335,121	###	###	123.8
2025-May-21 Wed	###	###	###	5	###	###	###	###	125.0
2025-May-20 Tue	###	5.055	###	###	###	###	1.8	80.9	125.5
2025-May-19 Mon	###	###	4.855	4.87	###	###	###	###	121.8
2025-May-16 Fri	5	5.125	###	###	###	###	###	###	126.5
2025-May-15 Thu	###	###	###	5	1,605,148	###	###	18.8	125.0
2025-May-14 Wed	###	5.24	###	###	###	###	0.6	73.7	129.3
2025-May-13 Tue	###	5.24	###	###	753,358	###	-0.6	37.6	128.5
2025-May-12 Mon	5.26	5.28	###	###	1,146,941	###	###	25.0	129.0
2025-May-09 Fri	5.2	5.28	###	5.23	###	###	0.6	70.4	130.8
2025-May-08 Thu	###	5.28	###	5.21	1,787,453	###	###	###	130.3
2025-May-07 Wed	###	###	###	###	###	5,024,155	-1.7	20.4	127.0
2025-May-06 Tue	###	###	###	###	1,844,947	###	###	###	128.3
2025-May-05 Mon	###	5.23	5.055	###	###	10,369,655	###	###	128.0
2025-May-02 Fri	###	###	###	###	###	7,343,622	###	###	127.3
2025-May-01 Thu	5.27	###	###	###	###	###	###	###	127.8
2025-Apr-30 Wed	###	###	###	###	1,557,947	8,132,483	###	###	132.8
2025-Apr-29 Tue	5.21	5.26	###	###	1,222,824	6,358,684	-1.3	###	128.5
2025-Apr-28 Mon	###	5.22	###	5.22	###	8,624,870	3.8	###	130.5
2025-Apr-24 Thu	###	###	###	###	###	7,450,050	-1.8	16.2	124.5
2025-Apr-23 Wed	###	###	###	###	2,366,384	###	-0.8	###	127.0
2025-Apr-22 Tue	###	###	###	###	2,042,147	10,292,420	3.0	###	127.8
2025-Apr-17 Thu	###	###	4.87	4.89	###	10,755,684	###	###	122.3
2025-Apr-16 Wed	###	###	4.87	###	3,611,628	17,841,442	###	68.0	122.8
2025-Apr-15 Tue	4.72	4.86	4.72	4.85	###	20,770,541	2.8	84.4	121.3
2025-Apr-14 Mon	4.73	4.74	4.58	###	2,813,473	13,110,784	-0.8	27.1	117.3
2025-Apr-11 Fri	###	###	4.54	###	4,774,773	###	###	68.0	###
2025-Apr-10 Thu	4.49	4.585	4.41	4.52	###	###	###	70.9	###
2025-Apr-09 Wed	###	4.475	4.29	4.44	1,182,275	5,181,320	###	###	###
2025-Apr-08 Tue	4.21	###	###	###	###	###	###	###	109.5
2025-Apr-07 Mon	###	###	###	4.26	3,939,083	###	4.9	90.3	106.5
2025-Apr-04 Fri	4.22	4.26	###	4.26	2,139,559	8,975,450	0.9	81.5	106.5
2025-Apr-03 Thu	###	4.27	###	4.26	###	###	###	90.7	106.5
2025-Apr-02 Wed	###	###	###	###	###	###	2.5	###	104.3
2025-Apr-01 Tue	4.24	4.25	###	###	1,589,880	6,590,052	###	###	102.3
2025-Mar-31 Mon	4.24	4.28	###	###	###	###	-1.2	35.7	104.8
2025-Mar-28 Fri	###	4.22	###	4.22	1,151,150	###	###	87.7	105.5
2025-Mar-27 Thu	###	###	4.055	###	1,348,570	###	-1.4	###	102.3
2025-Mar-26 Wed	###	###	###	###	###	###	###	65.1	102.5
2025-Mar-25 Tue	4.21	4.25	###	###	###	8,566,923	###	###	101.3
2025-Mar-24 Mon	4.23	###	###	###	1,147,671	4,866,125	-1.2	31.7	104.5
2025-Mar-21 Fri	###	4.28	###	4.26	###	15,175,640	4.2	###	106.5
2025-Mar-20 Thu	###	###	###	###	###	7,590,654	2.8	81.9	102.5
2025-Mar-19 Wed	###	###	###	###	3,482,843	###	###	20.6	99.8
2025-Mar-18 Tue	4.2	4.2	###	###	7,106,942	29,102,927	###	###	###
2025-Mar-17 Mon	###	###	3.8	3.83	###	8,106,852	-2.5	###	95.8
2025-Mar-14 Fri	3.8	###	3.73	###	###	###	###	###	97.5
2025-Mar-13 Thu	3.59	3.76	3.58	3.7	###	17,255,283	###	###	92.5
2025-Mar-12 Wed	###	###	3.5	3.51	###	67,185,474	-10.5	###	87.8
2025-Mar-11 Tue	4.5	4.5	4.5	4.5	0				112.5
2025-Mar-10 Mon	4.41	4.5	###	4.5	832,728	3,680,657	2.0	83.7	112.5
2025-Mar-07 Fri	4.42	4.46	###	4.4	###	###	-0.5	###	###
2025-Mar-06 Thu	4.46	4.525	###	4.44	1,835,188	8,152,822	-0.4	29.3	###
2025-Mar-05 Wed	4.28	4.49	4.25	4.46	###	13,966,576	###	90.3	111.5
2025-Mar-04 Tue	###	###	4.24	###	1,571,720	###	###	###	###
2025-Mar-03 Mon	4.27	###	4.27	###	###	7,229,220	2.6	86.4	109.5
2025-Feb-28 Fri	4.22	4.27	###	4.25	###	###	###	79.1	106.3
2025-Feb-27 Thu	###	4.23	###	###	3,393,124	###	###	###	104.8
2025-Feb-26 Wed	###	4.2	###	###	###	###	-0.7	37.1	###
2025-Feb-25 Tue	###	4.21	###	###	###	###	0.2	72.8	102.8
2025-Feb-24 Mon	###	###	###	###	1,686,426	###	-0.2	###	101.5
2025-Feb-21 Fri	3.82	###	3.81	###	###	###	5.8	93.4	###
2025-Feb-20 Thu	3.55	###	3.5	3.57	1,041,747	###	###	75.2	89.3
2025-Feb-19 Wed	###	###	3.54	3.59	###	2,039,353	###	###	89.8
2025-Feb-18 Tue	###	###	3.56	###	###	###	###	72.5	###
2025-Feb-17 Mon	3.73	3.73	3.54	###	996,385	3,621,859	-3.5	12.8	###
2025-Feb-14 Fri	3.86	3.86	3.685	3.73	1,056,845	3,986,947	###	11.8	93.3
2025-Feb-13 Thu	3.88	###	3.79	3.85	###	###	-0.8	###	96.3
2025-Feb-12 Wed	3.72	###	3.7	3.88	1,890,352	###	###	###	###
2025-Feb-11 Tue	3.8	3.8	3.56	3.75	3,075,551	11,318,027	###	25.4	93.8
2025-Feb-10 Mon	3.86	###	3.86	###	###	###	###	###	98.3
2025-Feb-07 Fri	4	4	3.87	###	1,017,048	4,002,083	###	13.9	97.5
2025-Feb-06 Thu	###	4	3.88	###	###	###	###	77.8	99.8
2025-Feb-05 Wed	3.87	###	3.82	###	1,649,721	###	###	###	98.5
2025-Feb-04 Tue	3.77	3.925	3.76	3.88	2,019,085	###	###	###	###
2025-Feb-03 Mon	3.83	3.88	3.77	3.77	1,329,471	5,085,226	###	32.8	94.3
2025-Jan-31 Fri	3.78	3.84	3.75	3.83	###	###	1.3	###	95.8
2025-Jan-30 Thu	###	3.76	###	3.72	1,226,045	###	###	###	###
2025-Jan-29 Wed	3.59	###	3.59	###	###	2,001,349	###	74.7	###
2025-Jan-28 Tue	3.4	###	3.4	3.57	###	6,142,972	###	93.1	89.3
2025-Jan-24 Fri	###	###	###	3.49	743,089	###	4.2	###	87.3
2025-Jan-23 Thu	3.45	3.53	3.45	3.5	###	4,995,823	1.4	83.2	87.5
2025-Jan-22 Wed	###	3.47	###	3.45	###	3,139,251	3.0	###	86.3
2025-Jan-21 Tue	3.25	###	3.25	###	600,874	1,976,875	1.8	###	82.8
2025-Jan-20 Mon	3.21	3.25	3.21	3.24	###	1,497,424	###	80.0	81.0
2025-Jan-17 Fri	###	3.22	###	3.22	###	###	###	87.4	80.5
2025-Jan-16 Thu	###	3.23	###	###	###	1,496,479	###	34.3	78.8
2025-Jan-15 Wed	###	3.25	###	###	735,985	###	###	77.0	78.8
2025-Jan-14 Tue	###	###	###	###	1,090,981	###	###	###	79.3
2025-Jan-13 Mon	###	###	###	###	###	###	###	###	77.0
2025-Jan-10 Fri	###	###	###	###	283,178	872,188	0.3	73.4	77.0
2025-Jan-09 Thu	###	###	###	###	720,670	###	0.3	###	76.8
2025-Jan-08 Wed	###	###	###	###	298,554	919,546	###	###	77.8
2025-Jan-07 Tue	###	###	###	###	324,828	997,221	0.3	###	77.0
2025-Jan-06 Mon	###	###	3.025	###	383,320	1,177,750	-1.0	###	76.0
2025-Jan-03 Fri	###	###	###	###	211,158	655,645	-1.0	###	77.5
2025-Jan-02 Thu	###	###	3.085	###	159,257	###	###	###	77.5
2024-Dec-31 Tue	###	###	###	###	###	533,554	-1.0	23.4	77.5
2024-Dec-30 Mon	###	###	3.075	###	402,359	###	0.6	###	78.0
2024-Dec-27 Fri	###	###	###	###	285,622	886,142	1.0	70.7	77.8
2024-Dec-24 Tue	###	###	###	###	###	1,213,453	1.0	###	77.0
2024-Dec-23 Mon	###	###	3	###	595,228	###	-0.3	###	76.3
2024-Dec-20 Fri	###	###	3	###	###	###	-0.3	###	75.8
2024-Dec-19 Thu	###	###	###	###	717,220	###	###	80.0	75.8
2024-Dec-18 Wed	3	###	###	###	554,649	###	###	###	75.8
2024-Dec-17 Tue	###	###	###	3	678,551	###	2.7	88.1	75.0
2024-Dec-16 Mon	2.8	###	2.8	###	953,855	###	4.3	94.8	73.0
2024-Dec-13 Fri	2.88	2.89	2.8	2.8	1,941,250	5,522,856	-2.8	###	70.0
2024-Dec-12 Thu	2.88	###	2.88	2.88	453,876	1,323,048	###	76.2	72.0
2024-Dec-11 Wed	2.87	###	2.86	###	536,859	###	1.0	###	72.5
2024-Dec-10 Tue	###	###	2.86	2.87	###	2,937,142	-2.4	###	71.8
2024-Dec-09 Mon	###	###	2.925	###	###	1,667,371	###	32.5	73.5
2024-Dec-06 Fri	###	###	2.975	###	394,355	1,186,022	-2.0	19.0	74.5
2024-Dec-05 Thu	###	###	###	###	###	1,858,084	-0.6	30.3	76.5
2024-Dec-04 Wed	###	###	###	###	###	2,116,528	###	20.2	77.0
2024-Dec-03 Tue	###	###	###	###	###	###	###	68.6	79.0
2024-Dec-02 Mon	3.21	3.25	###	###	762,271	2,435,455	###	###	78.8
2024-Nov-29 Fri	###	###	###	###	880,550	2,769,329	###	86.0	79.8
2024-Nov-28 Thu	3.24	3.24	###	###	775,425	###	###	15.1	79.0

Enhanced Basic Format Daily Prices for ASB Bottom

Basic Prices for ASB

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 13:53:21 thru 2025-05-26 13:53:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(ASB) AUSTAL LIMITED home page...

No OPTIONS for company (ASB) AUSTAL LIMITED.

No Warrants for company (ASB) AUSTAL LIMITED.

Various chartings for (ASB) AUSTAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 13:53:21 thru 2025-05-26 13:53:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ASB) AUSTAL LIMITED home page...

No OPTIONS for company (ASB) AUSTAL LIMITED.

No Warrants for company (ASB) AUSTAL LIMITED.

Various chartings for (ASB) AUSTAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-26 13:53:21 thru 2025-05-26 13:53:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 13:53:21 thru 2025-05-26 13:53:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000