Score Company ASB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-06-02 |   2023-06-05 22:12 GMT, Price Closed at $2.18
| 1 |
Price range $0.45 -> $4.99, for Dates 1998-Dec-08 Tue -> 2023-Jun-02 Fri   |
2 | < an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c AUD UNFRANKED NIL C FI DRP NIL DISC 0 %Percentage Franked   |
3 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c AUD UNFRANKED NIL C FI DRP NIL DISC 0 %Percentage Franked   |
4 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c AUD UNFRANKED NIL C FI DRP NIL DISC 0 %Percentage Franked   |
5 | < an > | 2019-10-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
6 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
7 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
8 | < an > | 2019-04-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
9 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
10 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
11 | < an > | 2018-10-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
12 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
13 | < an | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked   |
|
Various chartings for (ASB) AUSTAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.45
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASB
|
Weekly    Format Enhanced Daily Prices for ASB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASB) AUSTAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.1 |
2023-Jun-01 Thu
| 1.975
| ###
| 1.975
| ###
| ###
| 3,973,983
| 7.3
| ###
| 30.3 |
2023-May-31 Wed
| 1.89
| ###
| 1.88
| ###
| 1,333,879
| ###
| ###
| ###
| 28.1 |
2023-May-30 Tue
| ###
| 1.945
| 1.8875
| ###
| ###
| 889,979
| -0.8
| 30.4
| ### |
2023-May-29 Mon
| 1.87
| ###
| 1.84
| ###
| 721,948
| ###
| ###
| 85.6
| 27.4 |
2023-May-26 Fri
| 1.86
| 1.87
| 1.81
| 1.83
| ###
| ###
| ###
| ###
| 26.1 |
2023-May-25 Thu
| 1.87
| 1.885
| 1.845
| ###
| ###
| ###
| ###
| 40.0
| 26.6 |
2023-May-24 Wed
| ###
| ###
| 1.87
| 1.89
| ###
| 2,256,876
| -0.8
| ###
| 27.0 |
2023-May-23 Tue
| ###
| 1.975
| ###
| ###
| ###
| 2,433,751
| ###
| 15.4
| 27.4 |
2023-May-22 Mon
| ###
| ###
| 2
| 2
| 2,072,689
| ###
| ###
| 23.5
| ### |
2023-May-19 Fri
| 1.88
| ###
| 1.87
| ###
| ###
| ###
| ###
| ###
| 28.7 |
2023-May-18 Thu
| ###
| 1.6375
| 1.59
| ###
| ###
| ###
| -2.4
| ###
| 22.8 |
2023-May-17 Wed
| ###
| ###
| ###
| 1.625
| 403,724
| 658,070
| ###
| ###
| 23.2 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1,120,087
| ###
| ###
| 23.4 |
2023-May-15 Mon
| ###
| ###
| ###
| 1.655
| 294,686
| 490,652
| -1.5
| 29.2
| 23.6 |
2023-May-12 Fri
| 1.685
| 1.7
| ###
| ###
| ###
| 425,940
| ###
| ###
| 24.0 |
2023-May-11 Thu
| 1.685
| 1.6875
| 1.655
| 1.675
| 238,971
| 399,380
| ###
| ###
| 23.9 |
2023-May-10 Wed
| 1.685
| ###
| ###
| ###
| 276,225
| 464,058
| ###
| 33.9
| 24.0 |
2023-May-09 Tue
| ###
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| 78.8
| 24.3 |
2023-May-08 Mon
| 1.675
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| 24.1 |
2023-May-05 Fri
| ###
| 1.675
| ###
| ###
| 285,282
| 474,281
| ###
| 77.9
| 23.9 |
2023-May-04 Thu
| 1.655
| ###
| ###
| ###
| ###
| 691,881
| ###
| ###
| 23.7 |
2023-May-03 Wed
| ###
| 1.685
| ###
| 1.685
| ###
| ###
| 2.1
| 85.3
| ### |
2023-May-02 Tue
| ###
| 1.675
| ###
| 1.655
| ###
| 444,657
| ###
| 43.5
| 23.6 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 609,188
| 1,011,252
| ###
| ###
| 23.7 |
2023-Apr-28 Fri
| ###
| ###
| ###
| 1.655
| ###
| ###
| ###
| ###
| 23.6 |
2023-Apr-27 Thu
| ###
| 1.685
| ###
| 1.645
| ###
| ###
| ###
| ###
| 23.5 |
2023-Apr-26 Wed
| ###
| 1.7
| ###
| 1.655
| 365,720
| 612,580
| -2.1
| ###
| 23.6 |
2023-Apr-24 Mon
| 1.685
| ###
| ###
| ###
| ###
| 595,255
| ###
| ###
| 24.0 |
2023-Apr-21 Fri
| ###
| 1.675
| ###
| 1.675
| 318,147
| ###
| ###
| 77.2
| 23.9 |
2023-Apr-20 Thu
| ###
| ###
| 1.6275
| ###
| ###
| 1,359,875
| ###
| 20.8
| 23.3 |
2023-Apr-19 Wed
| 1.675
| ###
| ###
| 1.655
| 954,689
| 1,589,557
| ###
| ###
| 23.6 |
2023-Apr-18 Tue
| ###
| ###
| 1.655
| 1.685
| 1,923,983
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| 1.7
| 1.71
| ###
| 1.685
| ###
| 755,582
| -0.9
| 32.6
| ### |
2023-Apr-14 Fri
| 1.7
| ###
| 1.675
| 1.7
| 323,845
| ###
| ###
| ###
| 24.3 |
2023-Apr-13 Thu
| ###
| 1.7125
| ###
| 1.685
| 634,127
| 1,070,881
| ###
| ###
| ### |
2023-Apr-12 Wed
| 1.74
| 1.74
| 1.7
| ###
| ###
| 764,029
| ###
| 22.3
| 24.4 |
2023-Apr-11 Tue
| ###
| 1.745
| ###
| ###
| ###
| ###
| ###
| ###
| 24.8 |
2023-Apr-06 Thu
| ###
| 1.71
| ###
| 1.71
| ###
| 990,059
| 0.9
| 77.5
| 24.4 |
2023-Apr-05 Wed
| 1.7
| 1.71
| ###
| 1.685
| ###
| ###
| -0.9
| 29.4
| ### |
2023-Apr-04 Tue
| ###
| 1.7
| 1.625
| 1.7
| 962,880
| 1,600,788
| ###
| 87.8
| 24.3 |
2023-Apr-03 Mon
| ###
| 1.7
| 1.58
| ###
| ###
| ###
| 2.1
| 85.1
| 23.8 |
2023-Mar-31 Fri
| 1.74
| 1.755
| ###
| 1.725
| ###
| ###
| ###
| 23.6
| 24.6 |
2023-Mar-30 Thu
| 1.76
| 1.775
| 1.725
| 1.725
| ###
| ###
| -2.0
| ###
| 24.6 |
2023-Mar-29 Wed
| 1.725
| 1.78
| 1.7125
| 1.76
| ###
| 798,624
| 2.0
| ###
| 25.1 |
2023-Mar-28 Tue
| 1.73
| 1.7425
| ###
| ###
| 878,785
| ###
| ###
| 23.7
| 24.5 |
2023-Mar-27 Mon
| 1.71
| 1.8
| 1.71
| 1.725
| ###
| 1,140,951
| 0.9
| 81.1
| 24.6 |
2023-Mar-24 Fri
| 1.75
| 1.75
| 1.7
| ###
| 419,387
| 723,442
| -2.6
| ###
| 24.4 |
2023-Mar-23 Thu
| 1.72
| 1.725
| ###
| ###
| 571,241
| ###
| ###
| ###
| 24.5 |
2023-Mar-22 Wed
| 1.77
| 1.77
| ###
| ###
| 429,075
| 751,953
| -2.0
| 21.5
| 24.8 |
2023-Mar-21 Tue
| 1.775
| 1.775
| 1.72
| 1.745
| 838,522
| ###
| ###
| ###
| 24.9 |
2023-Mar-20 Mon
| 1.8
| ###
| 1.73
| 1.745
| ###
| 1,274,570
| -3.1
| ###
| 24.9 |
2023-Mar-17 Fri
| 1.81
| ###
| 1.78
| ###
| ###
| 1,768,024
| -0.8
| ###
| 25.6 |
2023-Mar-16 Thu
| 1.79
| 1.8
| 1.76
| 1.775
| ###
| 1,050,755
| ###
| ###
| 25.4 |
2023-Mar-15 Wed
| 1.8
| ###
| 1.755
| 1.79
| 1,289,024
| ###
| -0.6
| ###
| ### |
2023-Mar-14 Tue
| 1.845
| 1.86
| 1.81
| 1.82
| 1,115,151
| ###
| -1.4
| ###
| 26.0 |
2023-Mar-13 Mon
| 1.875
| 1.875
| ###
| 1.84
| ###
| 2,288,974
| ###
| 26.3
| 26.3 |
2023-Mar-10 Fri
| ###
| ###
| 1.855
| ###
| 1,638,783
| ###
| ###
| ###
| 26.6 |
2023-Mar-09 Thu
| ###
| ###
| 1.885
| ###
| 1,382,156
| 2,643,373
| 2.4
| ###
| 27.7 |
2023-Mar-08 Wed
| 1.885
| 1.885
| 1.8525
| 1.875
| 699,485
| ###
| ###
| ###
| 26.8 |
2023-Mar-07 Tue
| 1.87
| 1.89
| 1.845
| 1.88
| ###
| ###
| ###
| 71.6
| 26.9 |
2023-Mar-06 Mon
| 1.825
| ###
| ###
| 1.86
| ###
| 1,136,757
| ###
| ###
| ### |
2023-Mar-03 Fri
| 1.83
| 1.8325
| ###
| 1.82
| 497,545
| ###
| -0.5
| 32.4
| 26.0 |
2023-Mar-02 Thu
| 1.855
| 1.855
| ###
| ###
| ###
| 996,982
| -2.2
| ###
| 25.9 |
2023-Mar-01 Wed
| 1.825
| 1.855
| 1.8075
| 1.845
| ###
| ###
| ###
| ###
| 26.4 |
2023-Feb-28 Tue
| 1.84
| 1.84
| 1.77
| 1.81
| ###
| ###
| ###
| 23.1
| 25.9 |
2023-Feb-27 Mon
| 1.85
| 1.85
| 1.775
| 1.78
| ###
| ###
| -3.8
| ###
| 25.4 |
2023-Feb-24 Fri
| 1.83
| ###
| 1.8
| ###
| ###
| 1,808,521
| 0.3
| 67.2
| 26.2 |
2023-Feb-23 Thu
| 1.84
| 1.86
| 1.825
| 1.85
| 621,124
| 1,144,420
| 0.5
| 74.2
| 26.4 |
2023-Feb-22 Wed
| 1.83
| 1.845
| ###
| 1.84
| ###
| 1,263,557
| 0.5
| 73.1
| 26.3 |
2023-Feb-21 Tue
| 1.82
| 1.85
| 1.8
| 1.84
| ###
| ###
| ###
| 77.3
| 26.3 |
2023-Feb-20 Mon
| ###
| 1.82
| 1.755
| ###
| 1,260,085
| ###
| ###
| ###
| 25.9 |
2023-Feb-17 Fri
| 1.8
| 1.8
| 1.745
| 1.75
| ###
| ###
| -2.8
| 19.1
| 25.0 |
2023-Feb-16 Thu
| 1.8
| 1.81
| 1.785
| 1.8
| ###
| 1,791,381
| ###
| 62.6
| 25.7 |
2023-Feb-15 Wed
| 1.8
| 1.825
| 1.8
| ###
| 466,028
| 844,675
| ###
| 81.1
| 25.9 |
2023-Feb-14 Tue
| 1.85
| 1.87
| 1.7825
| 1.8
| 1,171,656
| ###
| ###
| 20.5
| 25.7 |
2023-Feb-13 Mon
| 1.83
| 1.86
| 1.8
| 1.845
| ###
| ###
| 0.8
| 83.0
| 26.4 |
2023-Feb-10 Fri
| ###
| 1.83
| 1.76
| 1.82
| ###
| 3,405,675
| ###
| 84.4
| 26.0 |
2023-Feb-09 Thu
| ###
| 1.82
| 1.71
| 1.81
| 1,778,150
| ###
| 4.3
| ###
| 25.9 |
2023-Feb-08 Wed
| ###
| 1.7225
| 1.625
| 1.72
| 3,322,228
| 5,560,579
| 5.5
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.7
| 23.3 |
2023-Feb-06 Mon
| 1.675
| 1.675
| 1.625
| ###
| ###
| 1,063,149
| ###
| ###
| 23.4 |
2023-Feb-03 Fri
| 1.655
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 4,346,426
| ###
| 69.0
| 23.4 |
2023-Feb-01 Wed
| ###
| ###
| ###
| 1.645
| ###
| ###
| ###
| 32.0
| 23.5 |
2023-Jan-31 Tue
| 1.655
| 1.675
| ###
| ###
| ###
| 1,636,148
| ###
| ###
| 23.7 |
2023-Jan-30 Mon
| ###
| 1.7
| ###
| 1.645
| ###
| ###
| ###
| ###
| 23.5 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 3,379,775
| -2.1
| 21.0
| 23.9 |
2023-Jan-25 Wed
| 1.75
| 1.75
| ###
| ###
| ###
| ###
| -3.1
| ###
| 24.2 |
2023-Jan-24 Tue
| 1.745
| 1.77
| ###
| ###
| 1,689,127
| 2,922,189
| 1.1
| 76.2
| 25.2 |
2023-Jan-23 Mon
| 1.775
| 1.78
| 1.725
| ###
| 1,347,584
| 2,361,640
| -2.3
| 18.1
| 24.8 |
2023-Jan-20 Fri
| 1.79
| 1.81
| 1.745
| 1.76
| ###
| 3,031,588
| -1.7
| ###
| 25.1 |
2023-Jan-19 Thu
| 1.83
| 1.845
| ###
| 1.785
| ###
| 2,675,389
| -2.5
| 17.4
| 25.5 |
2023-Jan-18 Wed
| 1.81
| 1.82
| 1.725
| 1.785
| ###
| 6,206,056
| -1.4
| 22.0
| 25.5 |
2023-Jan-17 Tue
| ###
| ###
| ###
| 1.83
| 2,052,351
| ###
| ###
| ###
| 26.1 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 638,750
| 1,303,050
| ###
| 23.7
| 28.9 |
2023-Jan-13 Fri
| ###
| ###
| 1.9975
| ###
| 682,482
| 1,381,172
| ###
| 65.4
| 29.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 848,158
| -1.9
| ###
| 28.9 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 653,920
| -1.9
| ###
| 29.1 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 755,944
| -1.0
| ###
| 29.7 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 270,921
| 567,579
| -2.4
| ###
| ### |
2023-Jan-06 Fri
| ###
| 2.125
| ###
| ###
| 223,945
| 470,844
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| ###
| ###
| 2.075
| ###
| ###
| ###
| -0.5
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 958,687
| 2.9
| 84.4
| 30.1 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 787,571
| -1.4
| ###
| 29.1 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 578,485
| -1.4
| ###
| 29.7 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 114,420
| 243,142
| ###
| 24.0
| 30.1 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 346,749
| ###
| ###
| 30.1 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 282,646
| ###
| ###
| ###
| 30.4 |
2022-Dec-22 Thu
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| 74.5
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 738,856
| ###
| 80.8
| 30.7 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,306,150
| -0.9
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,561,959
| 1.0
| 78.6
| 30.1 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 1,902,150
| -1.9
| ###
| 29.9 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 30.4 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 30.9 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 988,020
| 2,060,021
| 1.9
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,661,058
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,218,574
| -1.9
| ###
| 30.3 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 627,057
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ASB    Bottom  |
Basic Prices for ASB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 09:01:57 thru 2023-06-06 09:01:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|