End of day Prices (full format), 600 Days for (ASB) AUSTAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Apr-24 Wed
| 2.23
| 2.27
| 2.21
| 2.26
|
|
| 80.0
| 80.0
| ### |
2024-Apr-23 Tue
| ###
| ###
| 2.24
| 2.25
|
|
| 18.9
| 18.9
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 292,221
| 0
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2024-Apr-16 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 2.42
| ###
| 2.42
| 565,859
| 684,689
| 83.8
| 83.8
| 0.2 |
2024-Apr-12 Fri
| ###
| 2.4
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2024-Apr-11 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Apr-09 Tue
| 2.27
| ###
| 2.27
| ###
| 262,282
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 2.245
| 2.29
| 576,228
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 2.41
| ###
| ###
| 1,006,250
| ###
| 41.3
| 41.3
| 0.0 |
2024-Apr-02 Tue
| ###
| 2.46
| ###
| 2.43
|
|
| 84.3
| 84.3
| ### |
2024-Mar-28 Thu
| 2.2
| 2.22
| ###
| 2.2
|
|
| 57.5
| 57.5
| 0.2 |
2024-Mar-27 Wed
| 2.21
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Mar-26 Tue
| ###
| 2.23
| ###
| 2.21
| 689,450
| ###
| 84.8
| 84.8
| 0.2 |
2024-Mar-25 Mon
| 2.22
| 2.23
| ###
| ###
| 226,889
| 252,981
| 18.9
| 18.9
| 0.0 |
2024-Mar-22 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| 2.155
| ###
| ###
| 921,241
| ###
| 76.3
| 76.3
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,105,888
| 0
| 80.8
| 80.8
| 0.0 |
2024-Mar-14 Thu
| 2.2
| 2.2
| ###
| ###
| 677,352
| 745,087
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 2.22
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 2.24
| ###
| 2.23
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 2.2
| 2.2
| ###
| ###
| 260,329
| ###
| 22.5
| 22.5
| 0.0 |
2024-Mar-08 Fri
| ###
| 2.22
| 2.175
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 803,082
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 675,528
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 1.955
| 2.075
| 1.955
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 1.985
| ###
| 862,820
| 856,348
| 29.6
| 29.6
| 0.0 |
2024-Feb-29 Thu
| 2
| ###
| ###
| ###
| 985,222
| 0
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 1.985
| 1,117,080
| 0
| 30.3
| 30.3
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,339,856
| 0
| 75.8
| 75.8
| 0.0 |
2024-Feb-26 Mon
| ###
| 2
| ###
| ###
| 1,537,371
| 1,537,371
| 31.3
| 31.3
| 0.0 |
2024-Feb-23 Fri
| 2.2
| 2.2
| 1.87
| ###
| 3,568,678
| 7,262,259
| 2.1
| 2.1
| 0.0 |
2024-Feb-22 Thu
| 2.24
| 2.24
| ###
| 2.23
| 289,923
| ###
| 31.1
| 31.1
| ### |
2024-Feb-21 Wed
| 2.23
| 2.23
| 2.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 2.26
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 309,173
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 372,159
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 316,184
| 0
| 22.2
| 22.2
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 458,650
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2024-Feb-07 Wed
| ###
| 2.125
| ###
| ###
| 850,723
| ###
| 88.8
| 88.8
| 0.0 |
2024-Feb-06 Tue
| 2
| ###
| 2
| ###
| 258,221
| 258,221
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 515,489
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 2
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2024-Jan-29 Mon
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 1.925
| ###
| ###
| ###
| 382,951
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 635,048
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 355,181
| 0
| 26.8
| 26.8
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 350,951
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 1.985
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 2
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 1.9225
| ###
| 347,441
| 333,977
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 2
| 2
| ###
| 1.955
|
|
| 16.7
| 16.7
| ### |
2024-Jan-10 Wed
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 1.9175
| ###
| 979,942
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 1.975
| 1.975
|
|
| 21.5
| 21.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| 2
|
|
| 23.8
| 23.8
| 0.1 |
2024-Jan-03 Wed
| ###
| ###
| ###
| 2
| 542,587
| 0
| ###
| ###
| 0.1 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 558,623
| 0
| 86.3
| 86.3
| 0.0 |
2023-Dec-29 Fri
| 1.955
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 1.89
| ###
| 1.885
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Dec-22 Fri
| 1.74
| 1.86
| 1.7125
| 1.86
| 1,570,920
| 2,806,055
| 94.3
| 94.3
| 0.1 |
2023-Dec-21 Thu
| 1.75
| 1.75
| ###
| ###
| 587,346
| 513,927
| 26.8
| 26.8
| 0.0 |
2023-Dec-20 Wed
| 1.775
| 1.785
| 1.755
| 1.76
| 453,128
| ###
| 24.8
| 24.8
| 0.1 |
2023-Dec-19 Tue
| 1.78
| 1.78
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 1.76
| 1.76
|
|
| 11.1
| 11.1
| 0.1 |
2023-Dec-15 Fri
| 1.78
| 1.83
| 1.77
| 1.83
|
|
| 83.0
| 83.0
| ### |
2023-Dec-14 Thu
| 1.8
| 1.8
| 1.76
| 1.77
| 697,540
| 1,241,621
| ###
| ###
| ### |
2023-Dec-13 Wed
| 1.81
| 1.81
| 1.755
| 1.77
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| 1.86
| 1.86
| 1.8
| ###
| 458,582
| ###
| 19.8
| 19.8
| 0.0 |
2023-Dec-11 Mon
| 1.85
| 1.8675
| 1.83
| 1.85
| 248,954
| 460,253
| 73.3
| 73.3
| 0.1 |
2023-Dec-08 Fri
| 1.845
| ###
| 1.845
| 1.85
|
|
| 64.3
| 64.3
| 0.1 |
2023-Dec-07 Thu
| 1.855
| 1.855
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2023-Dec-06 Wed
| ###
| 1.875
| 1.845
| 1.85
|
|
| 23.2
| 23.2
| 0.1 |
2023-Dec-05 Tue
| 1.875
| 1.885
| 1.85
| ###
| 297,959
| ###
| 42.8
| 42.8
| 0.0 |
2023-Dec-04 Mon
| 1.84
| 1.8925
| 1.84
| 1.875
| 390,787
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 1.89
| 1.89
| ###
| 1.845
|
|
| 19.7
| 19.7
| ### |
2023-Nov-30 Thu
| 1.89
| 1.89
| 1.85
| 1.875
| 1,097,779
| 2,052,846
| ###
| ###
| ### |
2023-Nov-29 Wed
| 1.85
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.855
| 1.8975
| 1.84
| 1.87
| 375,952
| ###
| 72.6
| 72.6
| ### |
2023-Nov-27 Mon
| 1.85
| 1.885
| 1.83
| 1.84
| 484,172
| 899,349
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 1.855
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,173,288
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 1.88
| 1.88
| 1.83
| ###
| 522,175
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 1.84
| ###
| 1.83
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Nov-20 Mon
| 1.825
| ###
| 1.8
| 1.83
| 505,088
| 454,579
| 76.1
| 76.1
| ### |
2023-Nov-17 Fri
| 1.8
| ###
| 1.785
| 1.82
|
|
| 77.6
| 77.6
| ### |
2023-Nov-16 Thu
| 1.85
| 1.85
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 1.87
| 1.875
| 1.85
| 1.875
| 526,387
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 1.88
| 1.88
| 1.855
| 1.87
|
|
| 40.1
| 40.1
| ### |
2023-Nov-10 Fri
| 1.88
| 1.88
| 1.83
| 1.84
| 577,771
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 1.86
| 1.875
|
|
| 24.4
| 24.4
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2023-Nov-07 Tue
| 1.85
| 1.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 1.88
|
|
| 84.6
| 84.6
| 0.1 |
2023-Nov-03 Fri
| 1.71
| 1.7775
| 1.71
| 1.775
| 620,481
| ###
| 85.0
| 85.0
| ### |
2023-Nov-02 Thu
| 1.71
| 1.73
| ###
| 1.73
| 409,753
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 256,483
| 0
| 30.5
| 30.5
| 0.0 |
2023-Oct-31 Tue
| ###
| 1.71
| 1.6675
| 1.7
| 432,779
| 730,855
| 74.8
| 74.8
| ### |
2023-Oct-30 Mon
| ###
| ###
| 1.645
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2023-Oct-27 Fri
| 1.625
| ###
| ###
| ###
| 1,171,688
| 0
| 80.3
| 80.3
| 0.0 |
2023-Oct-26 Thu
| 1.655
| ###
| ###
| 1.625
| 763,223
| 0
| ###
| ###
| ### |
2023-Oct-25 Wed
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 1.72
| 1.685
| ###
| 783,088
| ###
| 22.1
| 22.1
| 0.0 |
2023-Oct-23 Mon
| ###
| 1.7725
| ###
| 1.74
| 433,789
| 384,445
| 29.0
| 29.0
| 0.1 |
2023-Oct-20 Fri
| 1.78
| 1.79
| 1.75
| 1.785
|
|
| 72.5
| 72.5
| 0.1 |
2023-Oct-19 Thu
| 1.8
| ###
| 1.76
| 1.78
| 572,657
| ###
| 28.6
| 28.6
| 0.1 |
2023-Oct-18 Wed
| ###
| ###
| 1.785
| 1.79
| 578,626
| 516,423
| ###
| ###
| 0.1 |
2023-Oct-17 Tue
| 1.82
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2023-Oct-16 Mon
| 1.82
| 1.82
| 1.7825
| ###
| 719,726
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 1.79
| 1.81
| 1.785
| ###
| 1,321,672
| ###
| 74.4
| 74.4
| 0.0 |
2023-Oct-12 Thu
| 1.78
| ###
| 1.78
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Oct-11 Wed
| 1.82
| 1.82
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Oct-10 Tue
| 1.74
| ###
| 1.74
| ###
| 433,744
| 377,357
| 89.4
| 89.4
| 0.0 |
2023-Oct-09 Mon
| 1.77
| 1.785
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2023-Oct-06 Fri
| ###
| ###
| 1.745
| 1.77
| 421,650
| 367,889
| ###
| ###
| ### |
2023-Oct-05 Thu
| 1.75
| 1.7775
| ###
| 1.755
| 435,653
| 387,186
| 68.2
| 68.2
| 0.1 |
2023-Oct-04 Wed
| ###
| 1.81
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2023-Oct-03 Tue
| 1.825
| 1.825
| 1.785
| 1.82
| 330,349
| 596,279
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| 1.84
| 1.85
|
|
| 15.5
| 15.5
| 0.1 |
2023-Sep-29 Fri
| 1.85
| 1.8925
| 1.83
| 1.88
| 571,453
| ###
| ###
| ###
| 0.1 |
2023-Sep-28 Thu
| 1.84
| 1.845
| ###
| 1.83
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| 1.78
| 1.8425
| 1.77
| 1.825
|
|
| 87.3
| 87.3
| ### |
2023-Sep-26 Tue
| 1.8
| 1.82
| 1.77
| 1.79
| 1,125,171
| 2,019,681
| 39.1
| 39.1
| 0.1 |
2023-Sep-25 Mon
| 1.8
| ###
| ###
| 1.8
|
|
| 66.4
| 66.4
| 0.1 |
2023-Sep-22 Fri
| 1.81
| 1.82
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 1.78
| 1.81
| 1.755
| 1.8
|
|
| 82.1
| 82.1
| 0.1 |
2023-Sep-20 Wed
| ###
| ###
| 1.77
| 1.79
|
|
| 26.5
| 26.5
| 0.1 |
2023-Sep-19 Tue
| 1.82
| 1.855
| ###
| 1.84
| 976,554
| 905,753
| 80.9
| 80.9
| ### |
2023-Sep-18 Mon
| ###
| 1.825
| 1.78
| ###
| 958,678
| ###
| 32.8
| 32.8
| 0.0 |
2023-Sep-15 Fri
| 1.81
| 1.85
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 1.85
| ###
| 715,542
| 661,876
| 10.5
| 10.5
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 882,279
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 1.925
| ###
| ###
| 1.955
| 725,328
| 0
| 84.5
| 84.5
| ### |
2023-Sep-08 Fri
| ###
| 1.925
| 1.89
| 1.925
|
|
| 78.7
| 78.7
| 0.1 |
2023-Sep-07 Thu
| ###
| ###
| 1.88
| ###
| 1,509,540
| ###
| 33.2
| 33.2
| 0.0 |
2023-Sep-06 Wed
| 1.86
| 1.88
| 1.8375
| 1.85
|
|
| ###
| ###
| 0.1 |
2023-Sep-05 Tue
| 1.875
| 1.88
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2023-Sep-04 Mon
| 1.855
| ###
| 1.855
| 1.885
|
|
| 81.0
| 81.0
| 0.1 |
2023-Sep-01 Fri
| ###
| ###
| 1.8025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,569,453
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,228,726
| 0
| 22.3
| 22.3
| 0.0 |
2023-Aug-29 Tue
| 1.89
| 1.925
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 1.88
| ###
| 1.86
| 1.875
| 493,744
| 459,181
| ###
| ###
| ### |
2023-Aug-25 Fri
| 1.875
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 1.8525
| 1.885
|
|
| 26.7
| 26.7
| 0.1 |
2023-Aug-23 Wed
| ###
| 1.985
| ###
| ###
| 1,564,724
| 1,552,988
| 31.4
| 31.4
| 0.0 |
2023-Aug-22 Tue
| 2
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,107,647
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 613,771
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 2.185
| ###
| ###
| 739,458
| 807,857
| 34.6
| 34.6
| 0.0 |
2023-Aug-15 Tue
| 2.2
| 2.2
| ###
| ###
| 421,458
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 2.21
| 2.23
| ###
| 2.2
| 405,381
| ###
| 37.7
| 37.7
| 0.2 |
2023-Aug-11 Fri
| ###
| 2.23
| ###
| 2.23
|
|
| 89.7
| 89.7
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 2.23
| 2.25
| ###
| ###
| 1,032,589
| ###
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 2.26
| ###
| 2.24
| 2.25
| 1,262,875
| 1,414,420
| ###
| ###
| ### |
2023-Aug-07 Mon
| 2.25
| 2.29
| 2.21
| 2.21
| 643,926
| ###
| ###
| ###
| 0.2 |
2023-Aug-04 Fri
| 2.22
| 2.24
| ###
| 2.22
|
|
| 67.1
| 67.1
| 0.2 |
2023-Aug-03 Thu
| 2.2
| 2.23
| ###
| 2.22
|
|
| 79.2
| 79.2
| 0.2 |
2023-Aug-02 Wed
| ###
| 2.27
| ###
| 2.22
|
|
| 84.8
| 84.8
| 0.2 |
2023-Aug-01 Tue
| 2.2
| 2.23
| ###
| 2.21
| 858,144
| ###
| 71.6
| 71.6
| 0.2 |
2023-Jul-31 Mon
| 2.2
| ###
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Jul-28 Fri
| 2.25
| 2.25
| 2.2
| 2.22
| 1,546,784
| ###
| 25.3
| 25.3
| 0.2 |
2023-Jul-27 Thu
| 2.26
| 2.29
| 2.21
| 2.27
| 2,017,851
| ###
| ###
| ###
| 0.2 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 8,146,476
| 0
| 97.7
| 97.7
| 0.0 |
2023-Jul-25 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| ###
| ###
| 2.55
| 2.57
| 1,198,975
| ###
| 23.5
| 23.5
| ### |
2023-Jul-20 Thu
| 2.7
| 2.7
| ###
| ###
| 1,127,281
| 1,521,829
| 18.9
| 18.9
| 0.0 |
2023-Jul-19 Wed
| 2.75
| 2.76
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2023-Jul-18 Tue
| 2.76
| 2.77
| 2.73
| 2.73
|
|
| 31.2
| 31.2
| ### |
2023-Jul-17 Mon
| 2.76
| 2.77
| 2.71
| 2.75
| 506,026
| ###
| 37.2
| 37.2
| ### |
2023-Jul-14 Fri
| 2.72
| 2.75
| ###
| 2.74
| 494,544
| ###
| 68.5
| 68.5
| 0.2 |
2023-Jul-13 Thu
| 2.81
| 2.82
| 2.71
| 2.71
| 1,035,582
| 2,863,384
| 10.8
| 10.8
| ### |
2023-Jul-12 Wed
| 2.8
| 2.84
| 2.78
| 2.81
| 716,555
| ###
| ###
| ###
| ### |
2023-Jul-11 Tue
| ###
| 2.81
| ###
| 2.79
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 2.7
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 735,674
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| 2.74
| 2.685
| 2.73
|
|
| 84.9
| 84.9
| ### |
2023-Jul-05 Wed
| ###
| ###
| 2.59
| ###
| 1,226,677
| 1,588,546
| 81.4
| 81.4
| 0.0 |
2023-Jul-04 Tue
| 2.49
| ###
| 2.47
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 523,247
| 0
| 15.2
| 15.2
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 2.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 2.41
| 2.42
| ###
| ###
| 807,478
| 977,048
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 2.44
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| 2.48
| ###
| 2.46
| 421,156
| ###
| 89.6
| 89.6
| 0.2 |
2023-Jun-23 Fri
| 2.42
| 2.46
| ###
| 2.42
| 455,046
| ###
| ###
| ###
| 0.2 |
2023-Jun-22 Thu
| 2.42
| 2.44
| ###
| ###
| 416,058
| ###
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 2.41
| 2.47
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Jun-20 Tue
| 2.44
| 2.45
| ###
| 2.44
|
|
| 67.6
| 67.6
| 0.2 |
2023-Jun-19 Mon
| 2.52
| 2.53
| 2.41
| 2.46
|
|
| ###
| ###
| 0.2 |
2023-Jun-16 Fri
| 2.4
| 2.5
| ###
| 2.5
| 2,293,477
| 2,866,846
| 87.5
| 87.5
| 0.2 |
2023-Jun-15 Thu
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 2.27
| 2.29
| 2.22
| 2.24
| 479,188
| ###
| 30.2
| 30.2
| ### |
2023-Jun-13 Tue
| ###
| ###
| 2.28
| ###
| 435,123
| 496,040
| 30.4
| 30.4
| 0.0 |
2023-Jun-09 Fri
| 2.4
| 2.43
| ###
| ###
| 1,061,853
| 1,290,151
| 14.0
| 14.0
| 0.0 |
2023-Jun-08 Thu
| 2.4
| 2.42
| ###
| 2.4
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 2.27
| ###
| 2.2
| 2.25
| 2,818,779
| 3,100,656
| ###
| ###
| ### |
2023-Jun-05 Mon
| 2.2
| 2.26
| 2.155
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 1.975
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 1.89
| ###
| 1.88
| ###
| 1,333,879
| 1,253,846
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| 1.945
| 1.8875
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2023-May-29 Mon
| 1.87
| ###
| 1.84
| ###
| 721,948
| ###
| 85.6
| 85.6
| 0.0 |
2023-May-26 Fri
| 1.86
| 1.87
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 1.87
| 1.885
| 1.845
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| 1.975
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 2
| 2
| 2,072,689
| 2,072,689
| 23.5
| 23.5
| 0.1 |
2023-May-19 Fri
| 1.88
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 1.6375
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| 1.625
| 403,724
| 0
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| 1.655
| 294,686
| 0
| 29.2
| 29.2
| 0.1 |
2023-May-12 Fri
| 1.685
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 1.685
| 1.6875
| 1.655
| 1.675
| 238,971
| 399,380
| ###
| ###
| ### |
2023-May-10 Wed
| 1.685
| ###
| ###
| ###
| 276,225
| 0
| 33.9
| 33.9
| 0.0 |
2023-May-09 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 78.8
| 78.8
| ### |
2023-May-08 Mon
| 1.675
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-May-05 Fri
| ###
| 1.675
| ###
| ###
| 285,282
| 238,923
| 77.9
| 77.9
| 0.0 |
2023-May-04 Thu
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| 1.685
| ###
| 1.685
|
|
| 85.3
| 85.3
| ### |
2023-May-02 Tue
| ###
| 1.675
| ###
| 1.655
|
|
| 43.5
| 43.5
| 0.1 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 609,188
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2023-Apr-27 Thu
| ###
| 1.685
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2023-Apr-26 Wed
| ###
| 1.7
| ###
| 1.655
| 365,720
| ###
| ###
| ###
| 0.1 |
2023-Apr-24 Mon
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 1.675
| ###
| 1.675
| 318,147
| 266,448
| 77.2
| 77.2
| ### |
2023-Apr-20 Thu
| ###
| ###
| 1.6275
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2023-Apr-19 Wed
| 1.675
| ###
| ###
| 1.655
| 954,689
| 0
| ###
| ###
| 0.1 |
2023-Apr-18 Tue
| ###
| ###
| 1.655
| 1.685
| 1,923,983
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| 1.7
| 1.71
| ###
| 1.685
|
|
| 32.6
| 32.6
| ### |
2023-Apr-14 Fri
| 1.7
| ###
| 1.675
| 1.7
| 323,845
| 271,220
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| 1.7125
| ###
| 1.685
| 634,127
| 542,971
| ###
| ###
| ### |
2023-Apr-12 Wed
| 1.74
| 1.74
| 1.7
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Apr-11 Tue
| ###
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| 77.5
| 77.5
| 0.1 |
2023-Apr-05 Wed
| 1.7
| 1.71
| ###
| 1.685
|
|
| 29.4
| 29.4
| ### |
2023-Apr-04 Tue
| ###
| 1.7
| 1.625
| 1.7
| 962,880
| 1,600,788
| 87.8
| 87.8
| ### |
2023-Apr-03 Mon
| ###
| 1.7
| 1.58
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2023-Mar-31 Fri
| 1.74
| 1.755
| ###
| 1.725
|
|
| 23.6
| 23.6
| ### |
2023-Mar-30 Thu
| 1.76
| 1.775
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 1.725
| 1.78
| 1.7125
| 1.76
|
|
| ###
| ###
| 0.1 |
2023-Mar-28 Tue
| 1.73
| 1.7425
| ###
| ###
| 878,785
| 765,641
| 23.7
| 23.7
| 0.0 |
2023-Mar-27 Mon
| 1.71
| 1.8
| 1.71
| 1.725
|
|
| 81.1
| 81.1
| ### |
2023-Mar-24 Fri
| 1.75
| 1.75
| 1.7
| ###
| 419,387
| 723,442
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 1.72
| 1.725
| ###
| ###
| 571,241
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 1.77
| 1.77
| ###
| ###
| 429,075
| ###
| 21.5
| 21.5
| 0.0 |
2023-Mar-21 Tue
| 1.775
| 1.775
| 1.72
| 1.745
| 838,522
| ###
| ###
| ###
| 0.1 |
2023-Mar-20 Mon
| 1.8
| ###
| 1.73
| 1.745
|
|
| ###
| ###
| 0.1 |
2023-Mar-17 Fri
| 1.81
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 1.79
| 1.8
| 1.76
| 1.775
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 1.8
| ###
| 1.755
| 1.79
| 1,289,024
| ###
| ###
| ###
| 0.1 |
2023-Mar-14 Tue
| 1.845
| 1.86
| 1.81
| 1.82
| 1,115,151
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 1.875
| 1.875
| ###
| 1.84
|
|
| 26.3
| 26.3
| ### |
2023-Mar-10 Fri
| ###
| ###
| 1.855
| ###
| 1,638,783
| 1,519,971
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 1.885
| ###
| 1,382,156
| 1,302,682
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 1.885
| 1.885
| 1.8525
| 1.875
| 699,485
| ###
| ###
| ###
| ### |
2023-Mar-07 Tue
| 1.87
| 1.89
| 1.845
| 1.88
|
|
| 71.6
| 71.6
| 0.1 |
2023-Mar-06 Mon
| 1.825
| ###
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2023-Mar-03 Fri
| 1.83
| 1.8325
| ###
| 1.82
| 497,545
| 455,875
| 32.4
| 32.4
| ### |
2023-Mar-02 Thu
| 1.855
| 1.855
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 1.825
| 1.855
| 1.8075
| 1.845
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 1.84
| 1.84
| 1.77
| 1.81
|
|
| 23.1
| 23.1
| ### |
2023-Feb-27 Mon
| 1.85
| 1.85
| 1.775
| 1.78
|
|
| ###
| ###
| 0.1 |
2023-Feb-24 Fri
| 1.83
| ###
| 1.8
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2023-Feb-23 Thu
| 1.84
| 1.86
| 1.825
| 1.85
| 621,124
| 1,144,420
| 74.2
| 74.2
| 0.1 |
2023-Feb-22 Wed
| 1.83
| 1.845
| ###
| 1.84
|
|
| 73.1
| 73.1
| ### |
2023-Feb-21 Tue
| 1.82
| 1.85
| 1.8
| 1.84
|
|
| 77.3
| 77.3
| ### |
2023-Feb-20 Mon
| ###
| 1.82
| 1.755
| ###
| 1,260,085
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.8
| 1.8
| 1.745
| 1.75
|
|
| 19.1
| 19.1
| 0.1 |
2023-Feb-16 Thu
| 1.8
| 1.81
| 1.785
| 1.8
|
|
| 62.6
| 62.6
| 0.1 |
2023-Feb-15 Wed
| 1.8
| 1.825
| 1.8
| ###
| 466,028
| 844,675
| 81.1
| 81.1
| 0.0 |
2023-Feb-14 Tue
| 1.85
| 1.87
| 1.7825
| 1.8
| 1,171,656
| ###
| 20.5
| 20.5
| 0.1 |
2023-Feb-13 Mon
| 1.83
| 1.86
| 1.8
| 1.845
|
|
| 83.0
| 83.0
| ### |
2023-Feb-10 Fri
| ###
| 1.83
| 1.76
| 1.82
|
|
| 84.4
| 84.4
| ### |
2023-Feb-09 Thu
| ###
| 1.82
| 1.71
| 1.81
| 1,778,150
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| 1.7225
| 1.625
| 1.72
| 3,322,228
| 5,560,579
| ###
| ###
| 0.1 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2023-Feb-06 Mon
| 1.675
| 1.675
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| 1.645
|
|
| 32.0
| 32.0
| 0.1 |
2023-Jan-31 Tue
| 1.655
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| 1.7
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2023-Jan-25 Wed
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 1.745
| 1.77
| ###
| ###
| 1,689,127
| 1,494,877
| 76.2
| 76.2
| 0.0 |
2023-Jan-23 Mon
| 1.775
| 1.78
| 1.725
| ###
| 1,347,584
| 2,361,640
| 18.1
| 18.1
| 0.0 |
2023-Jan-20 Fri
| 1.79
| 1.81
| 1.745
| 1.76
|
|
| ###
| ###
| 0.1 |
2023-Jan-19 Thu
| 1.83
| 1.845
| ###
| 1.785
|
|
| 17.4
| 17.4
| 0.1 |
2023-Jan-18 Wed
| 1.81
| 1.82
| 1.725
| 1.785
|
|
| 22.0
| 22.0
| 0.1 |
2023-Jan-17 Tue
| ###
| ###
| ###
| 1.83
| 2,052,351
| 0
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 638,750
| 0
| 23.7
| 23.7
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 1.9975
| ###
| 682,482
| 681,628
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 270,921
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 2.125
| ###
| ###
| 223,945
| 237,941
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 2.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 114,420
| 0
| 24.0
| 24.0
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 282,646
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 2.2
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 988,020
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 627,057
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 749,870
| 0
| 22.6
| 22.6
| 0.0 |
2022-Dec-06 Tue
| 2.26
| 2.26
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Dec-05 Mon
| 2.28
| ###
| 2.25
| 2.26
| 312,722
| ###
| 34.6
| 34.6
| ### |
2022-Dec-02 Fri
| ###
| ###
| 2.27
| 2.27
| 460,484
| 522,649
| 19.0
| 19.0
| 0.2 |
2022-Dec-01 Thu
| 2.42
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 2.4
| 2.42
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2022-Nov-25 Fri
| 2.47
| 2.49
| 2.43
| 2.45
| 251,187
| 617,920
| ###
| ###
| 0.2 |
2022-Nov-24 Thu
| 2.49
| 2.5
| 2.46
| 2.49
| 317,178
| ###
| 71.3
| 71.3
| 0.2 |
2022-Nov-23 Wed
| 2.4
| 2.5
| 2.4
| 2.49
| 499,185
| ###
| ###
| ###
| 0.2 |
2022-Nov-22 Tue
| 2.46
| 2.47
| 2.41
| 2.47
| 364,328
| ###
| 74.9
| 74.9
| ### |
2022-Nov-21 Mon
| 2.45
| 2.48
| 2.43
| 2.48
|
|
| ###
| ###
| 0.2 |
2022-Nov-18 Fri
| 2.43
| 2.46
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-Nov-17 Thu
| ###
| 2.44
| ###
| 2.44
| 294,529
| 359,325
| ###
| ###
| 0.2 |
2022-Nov-16 Wed
| 2.5
| 2.5
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2022-Nov-15 Tue
| 2.43
| ###
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 2.45
| 2.47
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2022-Nov-11 Fri
| 2.44
| 2.52
| 2.4
| 2.48
|
|
| ###
| ###
| 0.2 |
2022-Nov-10 Thu
| 2.43
| 2.5
| 2.42
| 2.45
| 362,386
| ###
| ###
| ###
| 0.2 |
2022-Nov-09 Wed
| 2.45
| 2.53
| 2.45
| 2.46
| 583,141
| 1,452,021
| 71.4
| 71.4
| 0.2 |
2022-Nov-08 Tue
| 2.45
| 2.475
| 2.4
| 2.46
|
|
| ###
| ###
| 0.2 |
2022-Nov-07 Mon
| 2.45
| 2.48
| 2.41
| 2.46
|
|
| ###
| ###
| 0.2 |
2022-Nov-04 Fri
| 2.5
| 2.53
| 2.45
| 2.45
| 341,754
| ###
| 19.1
| 19.1
| 0.2 |
2022-Nov-03 Thu
| 2.47
| 2.54
| 2.42
| 2.51
|
|
| ###
| ###
| ### |
2022-Nov-02 Wed
| 2.54
| 2.58
| 2.48
| 2.48
| 923,850
| 2,337,340
| 19.0
| 19.0
| 0.2 |
2022-Nov-01 Tue
| 2.49
| 2.53
| 2.45
| 2.51
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 2.4
| 2.49
| ###
| 2.49
| 1,779,450
| ###
| 91.1
| 91.1
| 0.2 |
2022-Oct-28 Fri
| 2.43
| 2.44
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2022-Oct-27 Thu
| 2.44
| 2.48
| ###
| 2.43
|
|
| 31.8
| 31.8
| ### |
2022-Oct-26 Wed
| 2.4
| 2.43
| ###
| 2.43
|
|
| 80.6
| 80.6
| ### |
2022-Oct-25 Tue
| 2.25
| ###
| 2.22
| ###
| 893,627
| 991,925
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 2.4
| 2.4
| 2.25
| 2.25
|
|
| 7.3
| 7.3
| ### |
2022-Oct-21 Fri
| 2.23
| 2.445
| 2.23
| 2.4
|
|
| 97.0
| 97.0
| ### |
2022-Oct-20 Thu
| 2.28
| 2.42
| 2.28
| ###
| 1,257,849
| 2,955,945
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 2.27
| 2.29
| 961,171
| 1,090,929
| ###
| ###
| ### |
2022-Oct-18 Tue
| 2.27
| ###
| 2.23
| 2.28
| 479,627
| 534,784
| ###
| ###
| 0.2 |
2022-Oct-17 Mon
| 2.25
| 2.29
| 2.24
| 2.25
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2022-Oct-13 Thu
| ###
| ###
| 2.29
| 2.29
| 597,177
| ###
| 37.0
| 37.0
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 611,188
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 631,286
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 2.41
| ###
| 2.4
| 956,272
| ###
| 86.1
| 86.1
| ### |
2022-Oct-05 Wed
| ###
| ###
| 2.29
| ###
| 804,229
| 920,842
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 2.26
| ###
| ###
| ###
| 1,748,050
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 2.2
| ###
| ###
| 2.25
|
|
| 89.6
| 89.6
| ### |
2022-Sep-30 Fri
| ###
| ###
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2022-Sep-29 Thu
| 2.48
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 2.44
| 2.5
| 2.41
| 2.45
| 1,122,540
| ###
| ###
| ###
| 0.2 |
2022-Sep-27 Tue
| 2.45
| 2.48
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
2022-Sep-26 Mon
| 2.4
| 2.46
| 2.4
| 2.45
|
|
| 89.6
| 89.6
| 0.2 |
2022-Sep-23 Fri
| 2.45
| 2.51
| 2.44
| 2.5
| 1,027,881
| ###
| 90.3
| 90.3
| 0.2 |
2022-Sep-21 Wed
| 2.45
| 2.46
| 2.41
| 2.45
|
|
| 77.5
| 77.5
| 0.2 |
2022-Sep-20 Tue
| 2.52
| 2.53
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-Sep-19 Mon
| 2.59
| 2.59
| 2.52
| 2.52
| 557,028
| ###
| 26.8
| 26.8
| ### |
2022-Sep-16 Fri
| 2.53
| 2.59
| 2.53
| 2.59
|
|
| ###
| ###
| 0.2 |
2022-Sep-15 Thu
| 2.54
| ###
| 2.525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 2.53
| 2.58
| 2.48
| 2.56
| 979,781
| 2,478,845
| ###
| ###
| 0.2 |
2022-Sep-13 Tue
| 2.59
| ###
| 2.55
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 2.54
| 2.56
| 380,872
| ###
| ###
| ###
| 0.2 |
2022-Sep-09 Fri
| 2.55
| 2.57
| 2.52
| 2.54
|
|
| 29.1
| 29.1
| ### |
2022-Sep-08 Thu
| 2.5
| 2.57
| 2.44
| 2.55
| 487,123
| 1,220,243
| 76.0
| 76.0
| 0.2 |
2022-Sep-07 Wed
| 2.49
| 2.54
| 2.49
| 2.53
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 2.55
| 2.58
| ###
| 2.55
|
|
| ###
| ###
| 0.2 |
2022-Sep-05 Mon
| 2.5
| 2.57
| 2.5
| 2.54
| 604,146
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| 2.51
| 2.58
| 2.51
| 2.54
| 287,487
| 731,654
| ###
| ###
| ### |
2022-Sep-01 Thu
| 2.52
| 2.56
| ###
| 2.56
|
|
| 87.0
| 87.0
| 0.2 |
2022-Aug-31 Wed
| 2.52
| 2.57
| 2.52
| 2.57
|
|
| 74.4
| 74.4
| ### |
2022-Aug-30 Tue
| 2.58
| 2.58
| 2.52
| 2.55
|
|
| 25.9
| 25.9
| 0.2 |
2022-Aug-29 Mon
| 2.55
| 2.58
| 2.52
| 2.55
|
|
| 71.2
| 71.2
| 0.2 |
2022-Aug-26 Fri
| ###
| ###
| 2.55
| ###
| 1,067,172
| 1,360,644
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 2.56
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2022-Aug-24 Wed
| ###
| 2.655
| ###
| ###
| 441,177
| ###
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Aug-22 Mon
| 2.76
| 2.76
| ###
| 2.7
| 455,557
| ###
| ###
| ###
| 0.2 |
2022-Aug-19 Fri
| 2.72
| 2.76
| 2.7
| 2.76
| 558,820
| 1,525,578
| ###
| ###
| 0.2 |
2022-Aug-18 Thu
| ###
| 2.725
| 2.55
| 2.71
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| 2.76
| 2.82
| ###
| 2.74
|
|
| 37.5
| 37.5
| 0.2 |
2022-Aug-16 Tue
| 2.7
| 2.76
| ###
| 2.75
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 338,627
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 2.71
| 2.71
| ###
| ###
| 448,927
| ###
| 33.4
| 33.4
| 0.0 |
2022-Aug-11 Thu
| ###
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 2.625
| ###
| 1,766,856
| ###
| 66.4
| 66.4
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 2.7
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 2.78
| 2.78
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 647,643
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 2.74
| 2.79
| ###
| ###
| 1,011,183
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 2.56
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 2.57
| 2.57
| 2.52
| 2.56
| 305,680
| 777,955
| ###
| ###
| 0.2 |
2022-Jul-26 Tue
| 2.57
| 2.59
| 2.52
| 2.57
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 2.54
| ###
| 2.52
| 2.55
| 1,472,887
| ###
| 76.7
| 76.7
| 0.2 |
2022-Jul-22 Fri
| 2.55
| 2.55
| 2.45
| 2.53
| 1,579,756
| ###
| ###
| ###
| ### |
2022-Jul-21 Thu
| 2.5
| 2.55
| 2.47
| 2.55
|
|
| ###
| ###
| 0.2 |
2022-Jul-20 Wed
| 2.5
| 2.55
| 2.47
| 2.49
|
|
| 28.0
| 28.0
| 0.2 |
2022-Jul-19 Tue
| 2.51
| 2.55
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2022-Jul-15 Fri
| 2.5
| 2.56
| 2.48
| 2.56
| 1,052,541
| ###
| 86.3
| 86.3
| 0.2 |
2022-Jul-14 Thu
| 2.5
| 2.54
| 2.49
| 2.5
| 1,801,947
| ###
| 61.6
| 61.6
| 0.2 |
2022-Jul-13 Wed
| 2.49
| 2.51
| 2.44
| 2.51
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 2.49
| 2.5
| 2.44
| 2.5
|
|
| 82.7
| 82.7
| 0.2 |
2022-Jul-11 Mon
| 2.51
| 2.53
| 2.47
| 2.5
| 1,509,059
| 3,772,647
| 51.5
| 51.5
| 0.2 |
2022-Jul-08 Fri
| 2.5
| 2.53
| 2.44
| 2.5
| 2,069,148
| ###
| 60.8
| 60.8
| 0.2 |
2022-Jul-07 Thu
| 2.44
| 2.54
| 2.4
| 2.44
| 3,312,455
| ###
| 68.5
| 68.5
| 0.2 |
2022-Jul-06 Wed
| ###
| 2.45
| ###
| 2.43
|
|
| 81.1
| 81.1
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 2,353,877
| 0
| 27.8
| 27.8
| 0.0 |
2022-Jul-04 Mon
| 2.29
| 2.4
| 2.24
| ###
| 5,684,978
| 13,189,148
| 87.6
| 87.6
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| 2.25
| 14,103,442
| 0
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| 1.81
| 1.78
| 1.8
| 866,827
| 1,555,954
| ###
| ###
| 0.1 |
2022-Jun-29 Wed
| ###
| 1.8375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 1.84
| 1.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 1.855
| 1.88
| 1.81
| 1.82
| 2,446,850
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| 1.875
| 1.845
| 1.85
| 566,120
| 1,052,983
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| 1.85
| ###
| 1.84
| 1.845
|
|
| 48.8
| 48.8
| ### |
2022-Jun-22 Wed
| 1.86
| ###
| 1.845
| 1.85
| 414,181
| 382,081
| ###
| ###
| 0.1 |
2022-Jun-21 Tue
| 1.82
| 1.87
| 1.82
| 1.85
|
|
| 74.4
| 74.4
| 0.1 |
2022-Jun-20 Mon
| 1.89
| 1.89
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| 1.845
| ###
| ###
| 1.855
| 1,426,355
| 0
| ###
| ###
| 0.1 |
2022-Jun-16 Thu
| 1.8
| 1.855
| 1.8
| 1.85
| 1,202,176
| 2,196,976
| ###
| ###
| 0.1 |
2022-Jun-15 Wed
| 1.83
| 1.845
| 1.8
| 1.8
| 18,244,229
| ###
| ###
| ###
| 0.1 |
2022-Jun-14 Tue
| 1.89
| 1.89
| 1.83
| 1.85
| 1,195,777
| 2,224,145
| ###
| ###
| 0.1 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 258,720
| 0
| 82.3
| 82.3
| 0.0 |
2022-Jun-09 Thu
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 1.945
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Jun-07 Tue
| ###
| ###
| ###
| 1.945
|
|
| 47.6
| 47.6
| 0.1 |
2022-Jun-06 Mon
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 1.975
| ###
| ###
| ###
| 506,724
| 0
| 84.0
| 84.0
| 0.0 |
2022-Jun-01 Wed
| 2
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-May-30 Mon
| 2
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 2
| ###
| ###
| ###
| 674,070
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 2
| ###
| ###
| ###
| 328,559
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| 2
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 205,081
| 0
| 81.3
| 81.3
| 0.0 |
2022-May-23 Mon
| ###
| 2
| ###
| 1.985
| 251,973
| 251,973
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 421,175
| 0
| 20.4
| 20.4
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1,193,242
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-May-16 Mon
| ###
| 1.985
| 1.9525
| 1.955
| 267,175
| ###
| 45.4
| 45.4
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 889,754
| 0
| 87.0
| 87.0
| 0.0 |
2022-May-10 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,156,747
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 1,583,054
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 279,924
| 0
| 84.5
| 84.5
| 0.0 |
2022-Apr-29 Fri
| 2
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2022-Apr-28 Thu
| 1.985
| ###
| ###
| 2
| 298,946
| 0
| 72.5
| 72.5
| 0.1 |
2022-Apr-27 Wed
| ###
| ###
| 1.9575
| ###
| 739,249
| ###
| 31.9
| 31.9
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Apr-21 Thu
| 2
| ###
| 1.9925
| ###
| 1,318,128
| 1,313,185
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| 1.985
| 989,583
| 0
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,225,649
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 1.955
| ###
| ###
| ###
| 1,376,989
| 0
| 76.6
| 76.6
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 571,721
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 1.925
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2022-Apr-08 Fri
| 1.89
| 1.925
| 1.88
| 1.925
| 887,629
| ###
| 79.4
| 79.4
| 0.1 |
2022-Apr-07 Thu
| 1.89
| 1.89
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 1.875
| 1.88
| 4,207,321
| ###
| 31.1
| 31.1
| 0.1 |
2022-Apr-05 Tue
| 1.925
| ###
| ###
| ###
| 724,979
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 1.9225
| 1.885
| ###
| 1,020,822
| 1,943,389
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 1.8825
| ###
| 874,945
| 823,541
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 1.875
| 1.9125
| 1.855
| 1.89
| 1,807,854
| 3,405,544
| 72.2
| 72.2
| ### |
2022-Mar-30 Wed
| ###
| ###
| 1.86
| 1.86
| 1,274,355
| 1,185,150
| 20.3
| 20.3
| 0.1 |
2022-Mar-29 Tue
| ###
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 1.81
| 1.86
| ###
| 1.85
| 1,568,674
| ###
| 88.6
| 88.6
| 0.1 |
2022-Mar-25 Fri
| ###
| 1.83
| 1.775
| 1.8
| 3,316,529
| 5,978,043
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| 1.77
| 1.8275
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 2
| ###
| 1.77
| 1.775
|
|
| 1.1
| 1.1
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| 2
|
|
| 23.9
| 23.9
| 0.1 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,123,951
| 0
| 31.5
| 31.5
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 1.9925
| ###
| 2,516,786
| 2,507,348
| 33.4
| 33.4
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 570,888
| 0
| 84.7
| 84.7
| 0.0 |
2022-Mar-11 Fri
| ###
| 1.9775
| 1.945
| 1.975
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| 1.925
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Mar-09 Wed
| 1.89
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2022-Mar-07 Mon
| ###
| 1.9625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 864,042
| 0
| 80.7
| 80.7
| 0.0 |
2022-Mar-02 Wed
| 1.945
| 1.945
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 1.89
| ###
| 2,698,484
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 1.89
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 2
| ###
| 1.85
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 1.9425
| 1.945
|
|
| ###
| ###
| 0.1 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 976,557
| 0
| 81.3
| 81.3
| 0.0 |
2022-Feb-22 Tue
| 2
| 2
| 1.9475
| 1.955
| 630,383
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| 1.975
|
|
| 31.9
| 31.9
| ### |
2022-Feb-18 Fri
| ###
| 2.025
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 4,175,370
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 370,972
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 2
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 447,429
| 0
| 45.9
| 45.9
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 2
| ###
| 992,321
| 992,321
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 491,783
| 0
| 25.7
| 25.7
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 2,402,955
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 2
| ###
| 761,372
| 761,372
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 2,011,828
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 2
| ###
| ###
| 1,322,180
| 1,322,180
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| 1.975
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 1.9625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,084,025
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 2
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,318,824
| 0
| 38.4
| 38.4
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 1.985
| ###
| 1.985
| ###
| 1,467,453
| 1,456,447
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-13 Thu
| 1.955
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 1.985
| 2
| 1.9525
| ###
| 673,543
| 1,331,089
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| 1.975
| 224,029
| 0
| 73.7
| 73.7
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 235,280
| 0
| 33.5
| 33.5
| 0.0 |
2022-Jan-07 Fri
| 1.955
| 1.975
| ###
| ###
| 231,647
| 228,751
| 67.0
| 67.0
| 0.0 |
2022-Jan-06 Thu
| 1.985
| ###
| 1.9475
| ###
| 534,522
| ###
| 46.0
| 46.0
| 0.0 |
2022-Jan-05 Wed
| 2
| ###
| 1.985
| 2
| 688,628
| ###
| 70.5
| 70.5
| 0.1 |
2022-Jan-04 Tue
| 1.975
| ###
| 1.9675
| 1.975
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| ###
| 1.975
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 1.945
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-Dec-29 Wed
| 1.925
| 1.975
| 1.925
| ###
| 1,276,178
| 2,488,547
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 1.925
| ###
| ###
| 1.925
| 208,979
| 0
| 62.4
| 62.4
| 0.1 |
2021-Dec-23 Thu
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2021-Dec-22 Wed
| 1.87
| ###
| ###
| ###
| 612,376
| 0
| 82.7
| 82.7
| 0.0 |
2021-Dec-21 Tue
| 1.86
| 1.88
| 1.845
| 1.88
|
|
| 72.4
| 72.4
| 0.1 |
2021-Dec-20 Mon
| ###
| ###
| ###
| 1.88
| 682,150
| 0
| 28.0
| 28.0
| 0.1 |
2021-Dec-17 Fri
| ###
| 1.925
| 1.88
| ###
| 1,380,826
| 2,627,021
| 77.8
| 77.8
| 0.0 |
2021-Dec-16 Thu
| 1.885
| ###
| 1.875
| 1.875
| 393,275
| ###
| 37.1
| 37.1
| ### |
2021-Dec-15 Wed
| ###
| ###
| 1.87
| 1.885
| 327,151
| 305,886
| ###
| ###
| 0.1 |
2021-Dec-14 Tue
| 1.87
| ###
| 1.87
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Dec-13 Mon
| 1.875
| ###
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 1.83
| 1.925
| 1.83
| ###
| 1,369,625
| 2,571,470
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 1.85
| 1.855
| 1.825
| 1.855
|
|
| 71.6
| 71.6
| 0.1 |
2021-Dec-08 Wed
| 1.855
| ###
| 1.84
| 1.85
| 711,476
| 654,557
| ###
| ###
| 0.1 |
2021-Dec-07 Tue
| 1.84
| 1.875
| ###
| 1.845
| 541,028
| ###
| 65.3
| 65.3
| ### |
2021-Dec-06 Mon
| 1.88
| 1.88
| 1.83
| 1.83
|
|
| 38.3
| 38.3
| ### |
|