Various chartings for (ASN) ANSON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASN
|
Weekly    Format Enhanced Daily Prices for ASN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASN) ANSON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 302,251
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 229,340
| ###
| ###
| -19.8 |
2022-Jun-27 Mon
| ###
| 0.1025
| ###
| ###
| 4,758,089
| ###
| -2.0
| ###
| -19.4 |
2022-Jun-24 Fri
| ###
| ###
| 0.087
| ###
| ###
| ###
| 2.2
| ###
| -18.4 |
2022-Jun-23 Thu
| ###
| ###
| 0.082
| 0.088
| ###
| 510,074
| ###
| 28.4
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 12,760,480
| ###
| ###
| 1.2
| -18.4 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -21.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 3,647,059
| ###
| 4.5
| ###
| -23.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 3,237,850
| ###
| ###
| 78.5
| -22.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| ###
| -23.0 |
2022-Jun-10 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 6.1
| -23.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 430,486
| ###
| ###
| -26.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 2,836,483
| ###
| ###
| ###
| -27.0 |
2022-Jun-07 Tue
| 0.145
| ###
| ###
| ###
| ###
| 537,974
| -3.4
| 25.2
| -28.0 |
2022-Jun-06 Mon
| ###
| 0.155
| ###
| ###
| ###
| 1,634,845
| ###
| 98.7
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| 433,184
| 3.8
| ###
| -27.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.125
| ###
| 4,610,282
| ###
| ###
| ###
| -26.0 |
2022-Jun-01 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -10.3
| 4.8
| -26.0 |
2022-May-31 Tue
| 0.145
| ###
| ###
| 0.145
| 6,253,185
| ###
| ###
| ###
| -29.0 |
2022-May-30 Mon
| ###
| 0.145
| ###
| 0.145
| 4,260,350
| 596,449
| 3.6
| 85.3
| -29.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 2,041,542
| ###
| ###
| 12.4
| -26.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 91.4
| -27.0 |
2022-May-25 Wed
| ###
| ###
| ###
| 0.125
| ###
| 273,223
| ###
| 92.9
| -25.0 |
2022-May-24 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 18.1
| -24.0 |
2022-May-23 Mon
| ###
| 0.1275
| 0.1175
| ###
| 6,011,884
| 736,455
| ###
| ###
| -24.0 |
2022-May-20 Fri
| ###
| 0.125
| ###
| ###
| 2,412,652
| ###
| ###
| 7.4
| -23.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -23.0 |
2022-May-18 Wed
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| 89.6
| -25.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 1,356,379
| 159,374
| 4.3
| 89.9
| -24.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 1,765,778
| ###
| -4.3
| 14.8
| -22.0 |
2022-May-13 Fri
| ###
| ###
| 0.1075
| ###
| 2,492,372
| 277,276
| ###
| 52.6
| -22.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 3,802,681
| ###
| -4.5
| ###
| -21.0 |
2022-May-11 Wed
| ###
| ###
| 0.1075
| ###
| 3,141,444
| ###
| ###
| ###
| -22.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 6,515,747
| 733,021
| -4.3
| ###
| -22.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 6,515,747
| 733,021
| -4.3
| ###
| -22.0 |
2022-May-06 Fri
| ###
| 0.125
| ###
| ###
| 4,917,629
| ###
| ###
| ###
| -23.0 |
2022-May-05 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 10.4
| -25.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 4,565,552
| 593,521
| -14.3
| ###
| -24.0 |
2022-May-03 Tue
| ###
| ###
| 0.1325
| ###
| ###
| ###
| ###
| 74.5
| -27.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 2,609,459
| ###
| -3.6
| 23.5
| -27.0 |
2022-Apr-29 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| -29.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.1325
| ###
| 3,831,380
| 522,025
| -3.6
| ###
| -27.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.1275
| ###
| 4,646,828
| ###
| ###
| ###
| -27.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 5,802,248
| ###
| 3.8
| 94.9
| -27.0 |
2022-Apr-22 Fri
| ###
| 0.145
| ###
| ###
| 5,745,924
| ###
| -7.1
| 3.7
| -26.0 |
2022-Apr-21 Thu
| 0.145
| 0.1475
| ###
| ###
| ###
| ###
| -3.4
| 15.2
| -28.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 474,750
| ###
| ###
| -28.0 |
2022-Apr-19 Tue
| 0.145
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| -29.0 |
2022-Apr-14 Thu
| ###
| 0.155
| 0.145
| 0.145
| 3,352,183
| 502,827
| ###
| ###
| -29.0 |
2022-Apr-13 Wed
| 0.145
| ###
| 0.145
| ###
| 2,763,859
| ###
| 3.4
| 85.3
| ### |
2022-Apr-12 Tue
| 0.145
| 0.145
| ###
| 0.145
| 5,103,852
| ###
| ###
| ###
| -29.0 |
2022-Apr-11 Mon
| 0.155
| 0.1575
| 0.145
| ###
| ###
| 542,140
| -3.2
| ###
| ### |
2022-Apr-08 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 4,584,522
| 687,678
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.155
| ###
| 0.145
| 0.145
| 5,343,243
| 814,844
| -6.5
| 5.9
| -29.0 |
2022-Apr-06 Wed
| 0.155
| ###
| 0.1525
| ###
| 5,417,148
| 846,429
| 3.2
| ###
| ### |
2022-Apr-05 Tue
| 0.175
| ###
| 0.1525
| 0.155
| 14,498,540
| 2,410,382
| -11.4
| 2.3
| ### |
2022-Apr-04 Mon
| ###
| 0.175
| ###
| ###
| ###
| 1,292,548
| ###
| 83.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,369,629
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| 0.145
| 0.155
| 7,130,147
| 1,087,347
| ###
| 86.3
| ### |
2022-Mar-30 Wed
| 0.145
| 0.1525
| ###
| ###
| 5,718,776
| 836,370
| 3.4
| ###
| ### |
2022-Mar-29 Tue
| ###
| 0.145
| 0.1325
| ###
| ###
| 504,888
| ###
| 88.4
| -28.0 |
2022-Mar-28 Mon
| 0.145
| ###
| ###
| ###
| 9,538,627
| ###
| ###
| ###
| -27.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 5,942,757
| 846,842
| ###
| ###
| -28.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -27.0 |
2022-Mar-23 Wed
| ###
| 0.145
| 0.1275
| 0.145
| ###
| 837,228
| ###
| ###
| -29.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| 0.125
| ###
| 646,349
| ###
| ###
| -25.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 150,180
| 4.3
| ###
| -24.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| -23.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 4,133,882
| ###
| ###
| ###
| -22.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 204,520
| ###
| 64.8
| -22.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 5,495,277
| 604,480
| ###
| ###
| -21.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.1125
| ###
| 3,780,326
| ###
| ###
| 67.5
| -23.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,945,543
| ###
| ###
| ###
| -23.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 2,031,884
| 238,746
| ###
| ###
| -23.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 500,656
| -4.3
| ###
| -22.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -23.0 |
2022-Mar-07 Mon
| ###
| 0.125
| 0.1175
| ###
| ###
| ###
| ###
| 79.5
| -24.0 |
2022-Mar-04 Fri
| 0.125
| 0.125
| 0.1175
| 0.125
| 4,474,145
| ###
| ###
| ###
| -25.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.0 |
2022-Mar-02 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -24.0 |
2022-Mar-01 Tue
| ###
| 0.125
| ###
| ###
| 3,956,975
| 464,944
| ###
| 96.0
| -24.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.1075
| ###
| ###
| ###
| -4.3
| ###
| -22.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| -22.0 |
2022-Feb-24 Thu
| ###
| 0.1175
| ###
| ###
| 7,569,251
| 823,156
| -13.0
| ###
| -20.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 511,179
| 9.5
| ###
| -23.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 6,612,678
| 743,926
| ###
| 3.1
| -21.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 2,113,282
| ###
| ###
| ###
| -24.0 |
2022-Feb-18 Fri
| ###
| 0.125
| ###
| 0.125
| 2,690,647
| 322,877
| ###
| ###
| -25.0 |
2022-Feb-17 Thu
| 0.125
| 0.125
| ###
| ###
| 2,534,088
| 310,425
| ###
| 14.1
| -24.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 464,541
| ###
| ###
| -24.0 |
2022-Feb-15 Tue
| ###
| 0.125
| ###
| ###
| 5,744,549
| 689,345
| ###
| 75.3
| -24.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.125
| ###
| 3,094,446
| 402,277
| ###
| 74.8
| -26.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -27.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 2,785,552
| 376,049
| ###
| ###
| -27.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.1325
| ###
| ###
| ###
| ###
| 61.0
| -27.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.1325
| ###
| 1,920,076
| ###
| ###
| ###
| -27.0 |
2022-Feb-04 Fri
| ###
| 0.145
| 0.125
| ###
| ###
| ###
| ###
| ###
| -28.0 |
2022-Feb-03 Thu
| ###
| 0.145
| 0.1275
| ###
| ###
| 871,277
| -3.6
| 23.6
| -27.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -28.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 3,387,586
| 457,324
| ###
| 86.8
| -28.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -27.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| 0.125
| ###
| ###
| -3.8
| ###
| -25.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 0.125
| ###
| 1,539,958
| ###
| ###
| -25.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 13,831,740
| ###
| ###
| 5.6
| -23.0 |
2022-Jan-24 Mon
| ###
| 0.1425
| ###
| ###
| 11,908,850
| 1,622,580
| -7.1
| ###
| -26.0 |
2022-Jan-21 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 7,860,423
| ###
| -6.5
| ###
| -29.0 |
2022-Jan-20 Thu
| 0.155
| ###
| 0.1525
| ###
| ###
| 587,370
| 3.2
| 84.6
| ### |
2022-Jan-19 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 15.7
| ### |
2022-Jan-18 Tue
| ###
| 0.175
| 0.1625
| ###
| 8,892,251
| ###
| -2.9
| 14.3
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 8,070,923
| ###
| -2.9
| 16.6
| ### |
2022-Jan-14 Fri
| ###
| 0.175
| ###
| ###
| 10,536,827
| ###
| -2.9
| 13.4
| ### |
2022-Jan-13 Thu
| ###
| 0.185
| 0.1625
| ###
| 20,368,226
| 3,538,979
| ###
| 86.5
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 11,834,954
| 1,775,243
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -28.0 |
2022-Jan-10 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -28.0 |
2022-Jan-07 Fri
| ###
| 0.145
| ###
| ###
| 2,306,720
| 322,940
| ###
| ###
| -28.0 |
2022-Jan-06 Thu
| ###
| 0.145
| ###
| ###
| ###
| 377,672
| ###
| 82.6
| -28.0 |
|
Enhanced    Basic Format Daily Prices for ASN    Bottom  |
Basic Prices for ASN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 08:03:59 thru 2022-07-01 08:04:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|