Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASN) ANSON RESOURCES LIMITED home page...
TOC Company Info for ASN Fundamental 
| Listing Code | ASN |
| Listing Name | ANSON RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Aug 21 18:41:44 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for ASN .. Monday 19th August 2019
ASN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 21 18:41:44 AEST 2019
Company Fundamental Data News More Historic Detail for Company ASN
| DATE | 2017-10-29 | ### | 2017-05-24 | ### | 2016-04-22 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.028 | 0.029 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | ### | -48371.59 | -48371.59 | ||
| Operating Margin% | ### | ### | ### | ||
| Return on Avg Assets% | ### | -67.5 | -67.5 | ### | -89.52 |
| Return on Avg Equity% | -320.55 | ### | ### | -102.79 | -90.83 |
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for ASN Options Score Company ASN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-08-09 | 2019-08-10 11:51 GMT, Price Closed at $0.037 | 4 |
| Price range $0.01 -> $0.31, for Dates 2016-Jan-08 Fri -> 2019-Aug-09 Fri |
||||
| 2 | < an | 2016-01-08 | 2019-06-10 07:28 GMT, Name change Change of Company Code (MYN ) > (ASN ) | 0 |
| Old Code(MYN) Mayan Iron Corporation Limited... Anson Resources Limited |
||||
News Options owned by ASN Warrants No OPTIONS for company (ASN) ANSON RESOURCES LIMITED.
Options Warrants owned by ASN Charting No Warrants for company (ASN) ANSON RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ASN) ANSON RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ASN, compared with All Ords (ASX)
- Max chart for ASN (float)
- BigCharts for ASN (BigCharts)
- Google stats for ASN (Google)
- Max chart for ASN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ASN (Yahoo)
- Financial Highlights for ASN (Reuters)
- Company Announcements, Last 6 months for ASN (ASX)
- Upcoming Company Events for ASN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### 222,835,620 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ASN
Weekly Format Enhanced Daily Prices for ASN Basic
last 120 Days for (ASN) ANSON RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012019-Aug-21 Wed ### ### ### ### ### ### ### ### ### 2019-Aug-20 Tue ### ### ### ### ### 16,754 ### ### -3.5 2019-Aug-19 Mon ### ### ### ### ### 1,349 -2.8 ### -3.5 2019-Aug-16 Fri ### ### ### ### 751,326 27,047 ### ### -3.5 2019-Aug-15 Thu ### ### ### ### ### 16,424 ### ### ### 2019-Aug-14 Wed ### ### ### ### ### 32,720 ### ### ### 2019-Aug-13 Tue ### ### ### ### ### 24,926 ### 71.9 -3.7 2019-Aug-12 Mon ### ### ### ### ### 2,086 ### 66.5 -3.7 2019-Aug-09 Fri ### ### ### ### ### ### ### ### -3.7 2019-Aug-08 Thu ### ### ### ### ### 13,848 2.8 83.9 -3.7 2019-Aug-07 Wed ### ### ### ### ### 34,077 ### ### -3.8 2019-Aug-06 Tue ### ### ### ### ### ### ### 20.3 ### 2019-Aug-05 Mon ### ### ### ### 1,118,586 ### -5.1 ### -3.7 2019-Aug-02 Fri ### ### ### ### 763,251 30,148 ### ### -4.0 2019-Aug-01 Thu 0.041 0.041 ### ### 152,924 ### ### 16.9 -4.0 2019-Jul-31 Wed 0.042 0.042 ### 0.041 1,651,489 ### -2.4 ### ### 2019-Jul-30 Tue 0.042 0.043 0.041 0.043 ### 68,584 2.4 ### ### 2019-Jul-29 Mon 0.043 0.043 ### 0.041 ### 76,351 -4.7 7.8 ### 2019-Jul-26 Fri 0.044 0.044 0.042 0.042 1,938,979 83,376 -4.5 8.1 -4.2 2019-Jul-25 Thu 0.043 0.045 0.043 0.043 993,280 ### ### 66.2 ### 2019-Jul-24 Wed 0.045 0.045 0.043 0.043 1,834,040 ### -4.4 8.4 ### 2019-Jul-23 Tue 0.047 0.047 0.045 0.045 ### 55,359 -4.3 8.3 -4.5 2019-Jul-22 Mon 0.047 0.047 0.046 0.046 572,782 ### -2.1 15.6 ### 2019-Jul-19 Fri 0.045 0.047 0.043 0.047 908,285 40,872 4.4 90.5 -4.7 2019-Jul-18 Thu 0.046 0.046 0.044 0.045 916,951 ### -2.2 15.0 -4.5 2019-Jul-17 Wed 0.046 0.047 0.046 0.046 ### 8,650 ### ### ### 2019-Jul-16 Tue 0.048 0.048 0.046 0.046 ### ### ### 8.6 ### 2019-Jul-15 Mon 0.048 0.048 0.044 0.048 ### 57,420 ### ### -4.8 2019-Jul-12 Fri 0.047 0.047 0.044 0.044 429,188 19,528 -6.4 4.0 -4.4 2019-Jul-11 Thu 0.046 0.047 0.045 0.047 489,950 ### 2.2 84.4 -4.7 2019-Jul-10 Wed 0.047 0.047 0.045 0.045 ### ### -4.3 ### -4.5 2019-Jul-09 Tue 0.047 0.047 0.046 0.046 269,283 12,521 -2.1 ### ### 2019-Jul-08 Mon 0.048 0.048 0.047 0.047 498,171 ### -2.1 ### -4.7 2019-Jul-05 Fri 0.048 ### 0.047 0.049 991,424 48,084 2.1 ### ### 2019-Jul-04 Thu ### 0.052 0.048 0.048 591,772 29,588 ### 6.3 -4.8 2019-Jul-03 Wed 0.048 0.052 0.048 ### ### 50,321 ### 93.1 -5.0 2019-Jul-02 Tue 0.051 0.051 0.048 0.048 1,866,946 ### -5.9 4.5 -4.8 2019-Jul-01 Mon 0.046 ### 0.046 ### ### ### ### 97.0 -5.0 2019-Jun-28 Fri 0.048 0.048 0.045 0.046 ### 112,525 ### ### ### 2019-Jun-27 Thu 0.049 0.049 0.048 0.048 775,159 ### -2.0 ### -4.8 2019-Jun-26 Wed 0.049 0.049 0.048 0.049 ### 8,678 ### ### ### 2019-Jun-25 Tue ### ### ### ### 238,383 ### ### 72.5 -5.0 2019-Jun-24 Mon 0.053 0.053 0.048 0.051 ### ### -3.8 13.3 ### 2019-Jun-21 Fri 0.053 0.054 0.052 0.053 ### ### ### ### ### 2019-Jun-20 Thu 0.057 0.058 0.052 0.054 1,843,129 101,372 ### 6.4 -5.4 2019-Jun-19 Wed 0.059 0.059 0.054 0.055 ### ### -6.8 5.0 -5.5 2019-Jun-18 Tue ### ### 0.057 0.057 ### ### ### ### -5.7 2019-Jun-17 Mon ### 0.071 0.059 ### 7,237,425 ### ### 2.3 ### 2019-Jun-14 Fri 0.059 ### 0.057 ### ### 77,477 ### ### -6.0 2019-Jun-13 Thu 0.057 ### 0.055 ### ### 57,647 ### ### -6.0 2019-Jun-12 Wed 0.056 ### 0.054 0.054 ### 209,476 -3.6 11.8 -5.4 2019-Jun-11 Tue ### ### 0.054 0.054 ### 141,122 ### ### -5.4 2019-Jun-07 Fri 0.059 ### 0.059 0.059 1,073,785 64,427 ### ### ### 2019-Jun-06 Thu 0.058 ### 0.057 0.058 ### ### ### 71.2 -5.8 2019-Jun-05 Wed ### ### 0.055 0.059 2,615,689 154,325 ### 22.6 ### 2019-Jun-04 Tue ### ### 0.058 ### ### ### ### 1.6 -6.0 2019-Jun-03 Mon ### 0.082 ### 0.071 ### 2,177,576 6.0 96.1 ### 2019-May-31 Fri ### ### 0.047 0.048 ### ### ### 8.9 -4.8 2019-May-30 Thu ### 0.053 0.048 0.049 757,721 ### ### 17.3 ### 2019-May-29 Wed 0.054 0.054 0.047 ### 2,221,144 ### ### 3.7 -5.0 2019-May-28 Tue 0.054 0.054 0.054 0.054 ### ### ### ### -5.4 2019-May-27 Mon 0.056 0.058 0.052 0.053 ### 36,673 -5.4 ### ### 2019-May-24 Fri 0.053 0.058 0.053 0.056 718,775 ### ### ### ### 2019-May-23 Thu 0.054 0.054 0.053 0.054 607,879 32,521 ### ### -5.4 2019-May-22 Wed 0.054 0.054 0.053 0.054 1,390,126 74,371 ### ### -5.4 2019-May-21 Tue 0.054 0.054 0.053 0.054 1,378,588 73,754 ### 65.2 -5.4 2019-May-20 Mon 0.057 0.057 0.054 0.054 1,114,452 61,852 ### ### -5.4 2019-May-17 Fri 0.059 0.059 0.054 0.057 ### 113,581 ### 10.4 -5.7 2019-May-16 Thu 0.059 0.059 0.057 0.059 504,286 29,248 ### ### ### 2019-May-15 Wed 0.059 ### 0.058 0.058 796,356 46,985 ### ### -5.8 2019-May-14 Tue 0.059 0.059 0.059 0.059 ### 24,052 ### ### ### 2019-May-13 Mon ### ### ### ### 221,457 ### ### 71.3 -6.0 2019-May-10 Fri ### ### ### ### 508,325 ### ### ### -6.2 2019-May-09 Thu ### ### 0.059 0.059 319,642 ### ### 16.1 ### 2019-May-08 Wed ### ### 0.058 0.058 ### ### ### ### -5.8 2019-May-07 Tue ### ### ### ### ### ### ### 71.8 -6.0 2019-May-06 Mon ### ### 0.059 0.059 447,975 26,878 -3.3 16.0 ### 2019-May-03 Fri 0.059 0.059 0.059 0.059 ### ### ### 67.9 ### 2019-May-02 Thu 0.059 0.059 0.059 0.059 69,353 ### ### 72.6 ### 2019-May-01 Wed ### ### ### ### ### ### ### ### -6.0 2019-Apr-30 Tue ### ### 0.059 0.059 462,679 27,529 ### ### ### 2019-Apr-29 Mon ### ### ### ### 501,343 30,080 ### ### -6.0 2019-Apr-26 Fri 0.058 0.059 0.058 0.059 133,640 ### 1.7 84.8 ### 2019-Apr-24 Wed 0.059 0.059 0.058 0.058 ### 18,820 ### 18.7 -5.8 2019-Apr-23 Tue 0.058 0.059 0.058 0.058 161,785 ### ### ### -5.8 2019-Apr-18 Thu 0.059 0.059 0.057 0.058 ### ### ### ### -5.8 2019-Apr-17 Wed 0.059 ### 0.058 0.058 285,244 16,829 ### ### -5.8 2019-Apr-16 Tue 0.059 ### 0.058 ### ### 34,586 ### ### -6.0 2019-Apr-15 Mon ### ### 0.058 ### ### 47,956 ### 73.0 -6.0 2019-Apr-12 Fri ### ### 0.057 ### ### ### ### 2.4 -6.0 2019-Apr-11 Thu ### ### ### ### 1,221,272 78,772 -3.1 11.5 ### 2019-Apr-10 Wed ### ### ### ### 3,471,774 ### ### ### -6.4 2019-Apr-09 Tue 0.073 0.073 ### ### 230,729 ### ### ### -7.0 2019-Apr-08 Mon 0.072 0.074 ### 0.074 ### ### 2.8 ### -7.4 2019-Apr-05 Fri 0.072 0.072 ### ### ### 8,022 ### 6.7 ### 2019-Apr-04 Thu 0.073 0.073 0.073 0.073 ### ### ### 72.5 ### 2019-Apr-03 Wed 0.074 0.074 ### ### 264,481 19,042 ### ### -7.0 2019-Apr-02 Tue 0.072 0.072 ### ### 283,883 20,155 -2.8 11.9 -7.0 2019-Apr-01 Mon 0.072 0.074 0.072 0.073 214,229 ### 1.4 80.9 ### 2019-Mar-29 Fri ### 0.071 ### ### ### 28,784 -1.4 ### ### 2019-Mar-28 Thu ### ### ### ### ### 30,489 -1.4 15.9 ### 2019-Mar-27 Wed 0.074 0.074 ### ### ### ### -6.8 ### ### 2019-Mar-26 Tue ### 0.074 ### 0.073 ### 93,952 ### 95.4 ### 2019-Mar-25 Mon ### ### ### ### ### 18,343 ### 88.1 ### 2019-Mar-22 Fri ### ### ### ### 1,812,476 122,342 -4.3 7.6 ### 2019-Mar-21 Thu 0.073 0.073 ### ### 608,050 43,171 -5.5 ### ### 2019-Mar-20 Wed 0.074 0.074 ### ### 1,385,284 99,740 ### 7.0 -7.0 2019-Mar-19 Tue 0.072 0.076 ### ### ### ### -2.8 ### -7.0 2019-Mar-18 Mon 0.076 0.076 ### ### 1,293,476 94,423 ### ### -7.0 2019-Mar-15 Fri 0.075 0.077 0.072 0.077 ### ### ### ### -7.7 2019-Mar-14 Thu 0.073 0.075 0.072 0.075 758,975 55,784 2.7 88.3 -7.5 2019-Mar-13 Wed 0.076 0.077 0.072 0.074 ### 131,425 ### 13.3 -7.4 2019-Mar-12 Tue 0.082 0.082 0.076 0.076 ### ### ### ### ### 2019-Mar-11 Mon 0.089 0.089 0.081 0.081 3,347,553 284,542 -9.0 ### ### 2019-Mar-08 Fri 0.076 0.079 0.075 0.079 ### ### 3.9 91.7 ### 2019-Mar-07 Thu 0.076 0.076 0.075 0.076 ### 21,970 ### ### ### 2019-Mar-06 Wed 0.078 0.078 0.075 0.075 ### 35,787 -3.8 ### -7.5 2019-Mar-05 Tue 0.081 0.081 0.075 0.075 908,055 70,828 ### ### -7.5 2019-Mar-04 Mon 0.079 0.081 0.078 0.081 ### 76,879 ### ### ### 2019-Mar-01 Fri 0.084 0.084 0.079 0.079 ### 60,025 -6.0 5.2 ### Enhanced Basic Format Daily Prices for ASN Bottom Basic Prices for ASN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-21 17:45:41 thru 2019-08-21 17:45:41 GMT for 0 secs.
Page length category 2 - Current - 0, 00000