Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 22-Jul-01 08:03:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASN) ANSON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ASN    Fundamental Next Section
Listing Code ASN
Listing Name ANSON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th June 2022
Latest price with VOLUME for ASN .. Wednesday 29th June 2022

ASN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASN
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### ### 0.155 ### 0.125
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.185 0.185 0.185 0.185 0.185
Year Low 0.056 0.047 0.047 0.047 0.047
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.185 0.185 0.185 0.185 0.185
52Week Low 0.056 0.047 0.047 0.047 0.047

     Prev Section Fundamental    News for ASN    Options Next Section

Score Company ASN for Ownership
CtrLinksDateNewsScore
1 an >2022-05-27  2022-05-30 20:12 GMT, Price
Closed at $0.13 		1
Price range $0.01 -> $0.31, for Dates 1996-Jul-08 Mon -> 2022-May-27 Fri
 
2< an 2016-01-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (MYN ) > (ASN ) 		0
Old Code(MYN) Mayan Iron Corporation Limited... Anson Resources Limited
 

     Prev Section News    Options owned by ASN    Warrants Next Section
No OPTIONS for company (ASN) ANSON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ASN    Charting Next Section
No Warrants for company (ASN) ANSON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASN) ANSON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 222,835,620 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASN

     Prev Section Weekly    Format Enhanced Daily Prices for ASN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASN) ANSON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2022-Jun-29 Wed ### ### ### ### ### 302,251 ### ### ###
2022-Jun-28 Tue ### ### ### ### ### 229,340 ### ### -19.8
2022-Jun-27 Mon ### 0.1025 ### ### 4,758,089 ### -2.0 ### -19.4
2022-Jun-24 Fri ### ### 0.087 ### ### ### 2.2 ### -18.4
2022-Jun-23 Thu ### ### 0.082 0.088 ### 510,074 ### 28.4 ###
2022-Jun-22 Wed ### ### ### ### 12,760,480 ### ### 1.2 -18.4
2022-Jun-21 Tue ### ### ### ### ### ### ### ### -21.0
2022-Jun-20 Mon ### ### ### ### ### ### ### ### -20.0
2022-Jun-17 Fri ### ### ### ### ### ### ### 63.2 -21.0
2022-Jun-16 Thu ### ### ### ### 3,647,059 ### 4.5 ### -23.0
2022-Jun-15 Wed ### ### ### ### 3,237,850 ### ### 78.5 -22.0
2022-Jun-14 Tue ### ### ### ### ### ### 9.5 ### -23.0
2022-Jun-10 Fri 0.125 0.125 ### ### ### ### ### 6.1 -23.0
2022-Jun-09 Thu ### ### ### ### ### 430,486 ### ### -26.0
2022-Jun-08 Wed ### ### ### ### 2,836,483 ### ### ### -27.0
2022-Jun-07 Tue 0.145 ### ### ### ### 537,974 -3.4 25.2 -28.0
2022-Jun-06 Mon ### 0.155 ### ### ### 1,634,845 ### 98.7 ###
2022-Jun-03 Fri ### ### ### ### ### 433,184 3.8 ### -27.0
2022-Jun-02 Thu ### ### 0.125 ### 4,610,282 ### ### ### -26.0
2022-Jun-01 Wed 0.145 0.145 ### ### ### ### -10.3 4.8 -26.0
2022-May-31 Tue 0.145 ### ### 0.145 6,253,185 ### ### ### -29.0
2022-May-30 Mon ### 0.145 ### 0.145 4,260,350 596,449 3.6 85.3 -29.0
2022-May-27 Fri ### ### ### ### 2,041,542 ### ### 12.4 -26.0
2022-May-26 Thu ### ### ### ### ### ### 3.8 91.4 -27.0
2022-May-25 Wed ### ### ### 0.125 ### 273,223 ### 92.9 -25.0
2022-May-24 Tue 0.125 0.125 ### ### ### ### ### 18.1 -24.0
2022-May-23 Mon ### 0.1275 0.1175 ### 6,011,884 736,455 ### ### -24.0
2022-May-20 Fri ### 0.125 ### ### 2,412,652 ### ### 7.4 -23.0
2022-May-19 Thu ### ### ### ### ### ### ### 62.9 -23.0
2022-May-18 Wed ### ### ### 0.125 ### ### ### 89.6 -25.0
2022-May-17 Tue ### ### ### ### 1,356,379 159,374 4.3 89.9 -24.0
2022-May-16 Mon ### ### ### ### 1,765,778 ### -4.3 14.8 -22.0
2022-May-13 Fri ### ### 0.1075 ### 2,492,372 277,276 ### 52.6 -22.0
2022-May-12 Thu ### ### ### ### 3,802,681 ### -4.5 ### -21.0
2022-May-11 Wed ### ### 0.1075 ### 3,141,444 ### ### ### -22.0
2022-May-10 Tue ### ### ### ### 6,515,747 733,021 -4.3 ### -22.0
2022-May-09 Mon ### ### ### ### 6,515,747 733,021 -4.3 ### -22.0
2022-May-06 Fri ### 0.125 ### ### 4,917,629 ### ### ### -23.0
2022-May-05 Thu ### ### 0.125 0.125 ### ### -3.8 10.4 -25.0
2022-May-04 Wed ### ### ### ### 4,565,552 593,521 -14.3 ### -24.0
2022-May-03 Tue ### ### 0.1325 ### ### ### ### 74.5 -27.0
2022-May-02 Mon ### ### ### ### 2,609,459 ### -3.6 23.5 -27.0
2022-Apr-29 Fri ### 0.145 ### 0.145 ### ### ### ### -29.0
2022-Apr-28 Thu ### ### 0.1325 ### 3,831,380 522,025 -3.6 ### -27.0
2022-Apr-27 Wed ### ### 0.1275 ### 4,646,828 ### ### ### -27.0
2022-Apr-26 Tue ### ### ### ### 5,802,248 ### 3.8 94.9 -27.0
2022-Apr-22 Fri ### 0.145 ### ### 5,745,924 ### -7.1 3.7 -26.0
2022-Apr-21 Thu 0.145 0.1475 ### ### ### ### -3.4 15.2 -28.0
2022-Apr-20 Wed ### ### ### ### ### 474,750 ### ### -28.0
2022-Apr-19 Tue 0.145 ### ### 0.145 ### ### ### ### -29.0
2022-Apr-14 Thu ### 0.155 0.145 0.145 3,352,183 502,827 ### ### -29.0
2022-Apr-13 Wed 0.145 ### 0.145 ### 2,763,859 ### 3.4 85.3 ###
2022-Apr-12 Tue 0.145 0.145 ### 0.145 5,103,852 ### ### ### -29.0
2022-Apr-11 Mon 0.155 0.1575 0.145 ### ### 542,140 -3.2 ### ###
2022-Apr-08 Fri 0.145 0.155 0.145 0.155 4,584,522 687,678 ### ### ###
2022-Apr-07 Thu 0.155 ### 0.145 0.145 5,343,243 814,844 -6.5 5.9 -29.0
2022-Apr-06 Wed 0.155 ### 0.1525 ### 5,417,148 846,429 3.2 ### ###
2022-Apr-05 Tue 0.175 ### 0.1525 0.155 14,498,540 2,410,382 -11.4 2.3 ###
2022-Apr-04 Mon ### 0.175 ### ### ### 1,292,548 ### 83.2 ###
2022-Apr-01 Fri ### ### ### ### ### 1,369,629 ### ### ###
2022-Mar-31 Thu ### ### 0.145 0.155 7,130,147 1,087,347 ### 86.3 ###
2022-Mar-30 Wed 0.145 0.1525 ### ### 5,718,776 836,370 3.4 ### ###
2022-Mar-29 Tue ### 0.145 0.1325 ### ### 504,888 ### 88.4 -28.0
2022-Mar-28 Mon 0.145 ### ### ### 9,538,627 ### ### ### -27.0
2022-Mar-25 Fri ### ### ### ### 5,942,757 846,842 ### ### -28.0
2022-Mar-24 Thu ### ### ### ### ### ### -3.6 ### -27.0
2022-Mar-23 Wed ### 0.145 0.1275 0.145 ### 837,228 ### ### -29.0
2022-Mar-22 Tue ### ### ### 0.125 ### 646,349 ### ### -25.0
2022-Mar-21 Mon ### ### ### ### ### 150,180 4.3 ### -24.0
2022-Mar-18 Fri ### ### ### ### ### ### ### 63.4 -23.0
2022-Mar-17 Thu ### ### ### ### 4,133,882 ### ### ### -22.0
2022-Mar-16 Wed ### ### ### ### ### 204,520 ### 64.8 -22.0
2022-Mar-15 Tue ### ### ### ### 5,495,277 604,480 ### ### -21.0
2022-Mar-14 Mon ### ### 0.1125 ### 3,780,326 ### ### 67.5 -23.0
2022-Mar-11 Fri ### ### ### ### 1,945,543 ### ### ### -23.0
2022-Mar-10 Thu ### ### ### ### 2,031,884 238,746 ### ### -23.0
2022-Mar-09 Wed ### ### ### ### ### 500,656 -4.3 ### -22.0
2022-Mar-08 Tue ### ### ### ### ### ### ### ### -23.0
2022-Mar-07 Mon ### 0.125 0.1175 ### ### ### ### 79.5 -24.0
2022-Mar-04 Fri 0.125 0.125 0.1175 0.125 4,474,145 ### ### ### -25.0
2022-Mar-03 Thu ### ### ### ### ### ### ### ### -24.0
2022-Mar-02 Wed ### 0.125 ### ### ### ### ### ### -24.0
2022-Mar-01 Tue ### 0.125 ### ### 3,956,975 464,944 ### 96.0 -24.0
2022-Feb-28 Mon ### ### 0.1075 ### ### ### -4.3 ### -22.0
2022-Feb-25 Fri ### ### 0.1075 ### ### ### ### ### -22.0
2022-Feb-24 Thu ### 0.1175 ### ### 7,569,251 823,156 -13.0 ### -20.0
2022-Feb-23 Wed ### ### ### ### ### 511,179 9.5 ### -23.0
2022-Feb-22 Tue ### ### ### ### 6,612,678 743,926 ### 3.1 -21.0
2022-Feb-21 Mon ### ### ### ### 2,113,282 ### ### ### -24.0
2022-Feb-18 Fri ### 0.125 ### 0.125 2,690,647 322,877 ### ### -25.0
2022-Feb-17 Thu 0.125 0.125 ### ### 2,534,088 310,425 ### 14.1 -24.0
2022-Feb-16 Wed ### ### ### ### ### 464,541 ### ### -24.0
2022-Feb-15 Tue ### 0.125 ### ### 5,744,549 689,345 ### 75.3 -24.0
2022-Feb-14 Mon ### ### ### ### ### ### ### ### -24.0
2022-Feb-11 Fri ### ### 0.125 ### 3,094,446 402,277 ### 74.8 -26.0
2022-Feb-10 Thu ### ### ### ### ### ### -3.6 ### -27.0
2022-Feb-09 Wed ### ### ### ### 2,785,552 376,049 ### ### -27.0
2022-Feb-08 Tue ### ### 0.1325 ### ### ### ### 61.0 -27.0
2022-Feb-07 Mon ### ### 0.1325 ### 1,920,076 ### ### ### -27.0
2022-Feb-04 Fri ### 0.145 0.125 ### ### ### ### ### -28.0
2022-Feb-03 Thu ### 0.145 0.1275 ### ### 871,277 -3.6 23.6 -27.0
2022-Feb-02 Wed ### ### ### ### ### ### ### ### -28.0
2022-Feb-01 Tue ### ### ### ### 3,387,586 457,324 ### 86.8 -28.0
2022-Jan-31 Mon ### ### ### ### ### ### 3.8 ### -27.0
2022-Jan-28 Fri ### ### ### 0.125 ### ### -3.8 ### -25.0
2022-Jan-27 Thu ### ### ### 0.125 ### 1,539,958 ### ### -25.0
2022-Jan-25 Tue ### ### ### ### 13,831,740 ### ### 5.6 -23.0
2022-Jan-24 Mon ### 0.1425 ### ### 11,908,850 1,622,580 -7.1 ### -26.0
2022-Jan-21 Fri 0.155 0.155 0.145 0.145 7,860,423 ### -6.5 ### -29.0
2022-Jan-20 Thu 0.155 ### 0.1525 ### ### 587,370 3.2 84.6 ###
2022-Jan-19 Wed ### ### 0.155 0.155 ### ### -3.1 15.7 ###
2022-Jan-18 Tue ### 0.175 0.1625 ### 8,892,251 ### -2.9 14.3 ###
2022-Jan-17 Mon ### ### ### ### 8,070,923 ### -2.9 16.6 ###
2022-Jan-14 Fri ### 0.175 ### ### 10,536,827 ### -2.9 13.4 ###
2022-Jan-13 Thu ### 0.185 0.1625 ### 20,368,226 3,538,979 ### 86.5 ###
2022-Jan-12 Wed ### ### ### ### 11,834,954 1,775,243 ### ### ###
2022-Jan-11 Tue ### 0.145 ### ### ### ### ### ### -28.0
2022-Jan-10 Mon ### 0.145 ### ### ### ### ### ### -28.0
2022-Jan-07 Fri ### 0.145 ### ### 2,306,720 322,940 ### ### -28.0
2022-Jan-06 Thu ### 0.145 ### ### ### 377,672 ### 82.6 -28.0
     Prev Section Enhanced    Basic Format Daily Prices for ASN    Bottom Next Section
Basic Prices for ASN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 08:03:59 thru 2022-07-01 08:04:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000