Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 23-Jan-30 11:52:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASN) ANSON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ASN    Fundamental Next Section
Listing Code ASN
Listing Name ANSON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for ASN .. Friday 27th January 2023

ASN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASN
DATE ### ### ### ### ###
SHARE PRICE ### 0.23 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.475 0.475 0.475 ### 0.185
Year Low 0.082 0.082 0.082 0.076 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.475 0.475 0.475 ### 0.185
52Week Low 0.082 0.082 0.082 0.076 ###

     Prev Section Fundamental    News for ASN    Options Next Section

Score Company ASN for Ownership
CtrLinksDateNewsScore
1 an >2023-01-13  2023-01-14 15:45 GMT, Price
Closed at $0.205 		1
Price range $0.01 -> $0.475, for Dates 1996-Jul-08 Mon -> 2023-Jan-13 Fri
 
2< an 2016-01-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (MYN ) > (ASN ) 		0
Old Code(MYN) Mayan Iron Corporation Limited... Anson Resources Limited
 

     Prev Section News    Options owned by ASN    Warrants Next Section
No OPTIONS for company (ASN) ANSON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ASN    Charting Next Section
No Warrants for company (ASN) ANSON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASN) ANSON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.475 222,835,620 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASN

     Prev Section Weekly    Format Enhanced Daily Prices for ASN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASN) ANSON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2023-Jan-27 Fri 0.25 0.285 0.24 0.285 ### 6,225,579 ### ### -35.6
2023-Jan-25 Wed 0.21 0.25 ### 0.25 32,825,855 7,467,882 19.0 ### -31.3
2023-Jan-24 Tue ### 0.2 0.185 ### ### ### ### 16.5 -23.8
2023-Jan-23 Mon 0.185 ### 0.185 ### 7,732,155 ### ### ### -23.8
2023-Jan-20 Fri ### 0.185 0.175 ### 8,316,759 ### ### ### -22.5
2023-Jan-19 Thu 0.185 ### ### 0.185 4,421,026 817,889 ### 70.1 -23.1
2023-Jan-18 Wed 0.185 ### 0.185 ### ### 1,166,524 ### ### -23.8
2023-Jan-17 Tue ### ### ### ### 1,936,187 ### ### ### -23.8
2023-Jan-16 Mon ### ### 0.1925 0.2 ### ### ### 17.9 -25.0
2023-Jan-13 Fri ### ### ### ### ### 1,695,186 ### ### -25.6
2023-Jan-12 Thu ### ### ### 0.225 8,512,644 1,915,344 4.7 92.4 -28.1
2023-Jan-11 Wed ### ### ### 0.21 ### 671,078 ### 83.4 -26.3
2023-Jan-10 Tue 0.21 ### 0.2 ### 3,998,454 829,679 -2.4 ### -25.6
2023-Jan-09 Mon 0.22 0.23 0.21 ### 5,784,079 ### -2.3 17.7 -26.9
2023-Jan-06 Fri 0.185 ### 0.185 ### ### 1,588,279 ### ### -26.9
2023-Jan-05 Thu ### ### ### 0.185 1,626,320 ### 2.8 84.3 -23.1
2023-Jan-04 Wed ### ### 0.175 0.185 2,646,878 483,055 2.8 83.7 -23.1
2023-Jan-03 Tue ### 0.2 0.175 ### 5,480,844 1,027,658 ### ### -22.5
2022-Dec-30 Fri ### ### 0.175 0.185 ### ### 2.8 82.6 -23.1
2022-Dec-29 Thu 0.175 0.175 ### ### 5,021,323 853,624 -2.9 ### -21.3
2022-Dec-28 Wed ### ### 0.175 0.175 ### ### -10.3 1.5 -21.9
2022-Dec-23 Fri ### ### 0.185 ### 1,363,387 259,043 ### ### -24.4
2022-Dec-22 Thu ### 0.2 ### ### 1,346,353 ### ### ### -24.4
2022-Dec-21 Wed ### 0.2 ### ### ### 377,773 ### 15.3 -23.8
2022-Dec-20 Tue ### 0.1975 0.185 ### ### 750,982 ### ### -23.8
2022-Dec-19 Mon ### ### 0.185 ### 4,250,340 ### ### 87.5 -24.4
2022-Dec-16 Fri ### ### ### ### 4,353,483 ### -4.9 6.9 -24.4
2022-Dec-15 Thu ### 0.22 ### ### ### ### -4.7 12.7 -25.6
2022-Dec-14 Wed ### 0.2175 0.2075 ### 1,688,275 358,758 ### ### -26.9
2022-Dec-13 Tue 0.21 ### ### 0.21 1,734,041 364,148 ### ### -26.3
2022-Dec-12 Mon ### ### 0.2025 0.21 1,681,686 351,051 ### 90.4 -26.3
2022-Dec-09 Fri ### 0.21 0.2 ### ### 584,458 ### 72.7 -25.6
2022-Dec-08 Thu 0.21 ### 0.2 ### ### 965,540 -2.4 22.8 -25.6
2022-Dec-07 Wed ### 0.2175 ### ### ### 1,164,887 ### 73.2 -26.9
2022-Dec-06 Tue 0.21 0.225 0.21 0.22 5,907,186 ### ### ### -27.5
2022-Dec-05 Mon 0.225 ### ### ### ### 838,888 -4.4 12.3 -26.9
2022-Dec-02 Fri ### ### 0.22 0.225 ### 616,754 -4.3 8.2 -28.1
2022-Dec-01 Thu 0.24 0.245 0.225 ### ### ### -2.1 ### -29.4
2022-Nov-30 Wed 0.22 ### 0.22 0.23 3,214,076 ### 4.5 ### -28.8
2022-Nov-29 Tue ### 0.225 ### 0.22 3,785,285 ### 2.3 87.3 -27.5
2022-Nov-28 Mon 0.23 0.23 0.2125 0.225 5,617,650 ### -2.2 ### -28.1
2022-Nov-25 Fri ### 0.24 0.2275 0.23 ### ### -2.1 ### -28.8
2022-Nov-24 Thu 0.245 0.245 ### ### ### 895,728 -4.1 10.3 -29.4
2022-Nov-23 Wed 0.25 0.255 0.24 0.245 2,264,529 560,470 ### ### -30.6
2022-Nov-22 Tue 0.23 0.255 0.23 0.245 4,189,524 1,015,959 6.5 96.8 -30.6
2022-Nov-21 Mon 0.24 0.245 ### ### ### 726,440 -2.1 ### -29.4
2022-Nov-18 Fri ### 0.245 0.23 ### 3,864,180 917,742 ### ### -29.4
2022-Nov-17 Thu 0.245 0.245 ### ### ### ### -4.1 11.6 -29.4
2022-Nov-16 Wed 0.255 0.255 0.2375 0.24 ### ### -5.9 ### ###
2022-Nov-15 Tue 0.26 ### 0.25 0.25 ### 969,022 -3.8 ### -31.3
2022-Nov-14 Mon 0.25 0.27 0.25 ### ### 1,731,757 ### ### -33.1
2022-Nov-11 Fri ### 0.275 0.25 0.255 ### 2,698,885 -3.8 ### -31.9
2022-Nov-10 Thu ### 0.275 0.245 0.25 ### 4,858,758 ### ### -31.3
2022-Nov-09 Wed 0.29 ### 0.27 0.275 ### ### -5.2 9.0 -34.4
2022-Nov-08 Tue ### ### 0.285 0.285 5,566,956 1,642,252 -6.6 ### -35.6
2022-Nov-07 Mon ### ### ### ### ### 1,491,022 -3.3 15.2 -36.9
2022-Nov-04 Fri ### ### ### ### ### 1,215,243 ### ### -37.5
2022-Nov-03 Thu ### ### ### ### 4,511,386 1,375,972 -3.2 ### -37.5
2022-Nov-02 Wed ### 0.345 ### ### 7,602,858 2,527,950 -4.5 8.9 -40.0
2022-Nov-01 Tue ### ### 0.3025 ### ### 1,088,328 3.3 85.6 -39.4
2022-Oct-31 Mon ### ### ### ### ### 1,499,244 ### ### -38.8
2022-Oct-28 Fri ### ### ### ### 13,344,325 ### -3.2 ### -38.1
2022-Oct-27 Thu ### 0.3425 ### ### ### 2,859,651 ### 14.5 -40.0
2022-Oct-26 Wed 0.355 ### 0.325 ### 10,021,487 ### -7.0 5.5 -41.3
2022-Oct-25 Tue ### 0.355 ### ### 15,132,225 ### ### 99.2 -43.8
2022-Oct-24 Mon ### ### ### ### ### 1,748,542 ### 27.0 -37.5
2022-Oct-21 Fri 0.29 ### 0.28 0.29 8,458,359 2,431,778 ### 72.1 -36.3
2022-Oct-20 Thu ### ### 0.285 0.29 ### ### ### 10.5 -36.3
2022-Oct-19 Wed ### 0.325 ### ### ### 3,088,624 ### ### -38.1
2022-Oct-18 Tue 0.29 ### 0.29 ### 10,639,420 3,191,826 ### 95.0 -38.8
2022-Oct-17 Mon 0.28 0.285 0.275 0.28 ### 2,052,027 ### 73.7 ###
2022-Oct-14 Fri 0.29 ### 0.28 0.285 ### ### -1.7 26.9 -35.6
2022-Oct-13 Thu ### ### 0.28 0.28 ### ### ### 6.0 ###
2022-Oct-12 Wed 0.285 ### 0.275 ### ### ### ### ### -36.9
2022-Oct-11 Tue ### ### 0.28 0.29 6,529,243 ### ### 19.2 -36.3
2022-Oct-10 Mon ### ### ### ### ### 2,165,184 ### ### -37.5
2022-Oct-07 Fri ### ### ### ### ### ### ### ### -38.1
2022-Oct-06 Thu ### ### ### ### ### ### -4.7 ### -38.1
2022-Oct-05 Wed 0.345 ### ### 0.325 15,063,646 ### ### ### -40.6
2022-Oct-04 Tue ### 0.325 0.285 ### ### 3,966,341 6.8 93.4 -39.4
2022-Oct-03 Mon 0.29 ### ### 0.28 ### 4,679,581 -3.4 20.8 ###
2022-Sep-30 Fri ### ### 0.29 ### ### ### -3.3 ### -36.9
2022-Sep-29 Thu ### 0.3325 ### 0.325 ### 8,177,955 ### ### -40.6
2022-Sep-28 Wed ### ### 0.27 0.285 16,702,556 ### -6.6 7.5 -35.6
2022-Sep-27 Tue ### ### 0.29 ### 17,215,687 ### ### 77.6 -37.5
2022-Sep-26 Mon 0.345 0.345 0.28 ### 42,340,059 ### ### 1.3 -36.9
2022-Sep-23 Fri ### ### 0.345 0.355 ### ### -1.4 43.9 -44.4
2022-Sep-21 Wed 0.385 0.385 ### ### 5,729,348 ### ### ### -45.6
2022-Sep-20 Tue 0.375 ### ### 0.385 ### 3,573,723 ### 90.4 -48.1
2022-Sep-19 Mon ### ### ### ### 11,662,726 ### ### ### -45.6
2022-Sep-16 Fri 0.41 0.44 0.385 0.385 21,636,052 8,924,871 ### 8.1 -48.1
2022-Sep-15 Thu 0.425 0.425 0.425 0.425 0 -53.1
2022-Sep-14 Wed ### 0.475 ### 0.425 32,353,226 ### 9.0 95.2 -53.1
2022-Sep-13 Tue ### 0.43 ### 0.42 17,759,452 7,059,382 10.5 ### -52.5
2022-Sep-12 Mon 0.4 ### ### ### 14,959,559 5,834,228 ### ### -46.3
2022-Sep-09 Fri ### 0.42 ### ### ### 7,787,643 -6.0 ### -48.8
2022-Sep-08 Thu ### ### 0.345 0.42 ### 19,545,188 ### ### -52.5
2022-Sep-07 Wed ### ### 0.285 ### 8,386,553 ### -3.3 18.1 -36.9
2022-Sep-06 Tue 0.285 ### 0.275 ### ### 3,582,843 ### ### -37.5
2022-Sep-05 Mon ### ### 0.285 0.285 8,098,688 ### ### ### -35.6
2022-Sep-02 Fri ### ### 0.285 ### ### ### ### 7.2 -38.8
2022-Sep-01 Thu ### ### ### 0.325 20,276,525 ### -9.7 ### -40.6
2022-Aug-31 Wed ### ### ### 0.355 22,695,170 ### ### 98.9 -44.4
2022-Aug-30 Tue 0.28 0.325 0.28 ### ### 5,505,126 8.9 96.0 -38.1
2022-Aug-29 Mon 0.24 0.285 ### 0.285 12,114,273 ### 18.8 ### -35.6
2022-Aug-26 Fri ### 0.285 0.25 0.26 ### ### -1.9 ### -32.5
2022-Aug-25 Thu 0.255 ### 0.255 ### ### 11,842,879 3.9 89.5 -33.1
2022-Aug-24 Wed 0.175 0.225 0.175 0.21 ### ### ### 99.7 -26.3
2022-Aug-23 Tue ### ### ### 0.175 ### ### ### 0.8 -21.9
2022-Aug-22 Mon ### 0.2075 ### 0.2 32,282,872 5,931,977 ### 99.7 -25.0
2022-Aug-19 Fri ### ### 0.145 0.145 ### 145,474 ### ### -18.1
2022-Aug-18 Thu ### ### 0.145 0.145 1,372,871 ### ### ### -18.1
2022-Aug-17 Wed ### ### ### ### ### 514,841 -6.3 8.3 -18.8
2022-Aug-16 Tue ### ### 0.155 0.155 3,587,556 ### ### 7.9 -19.4
2022-Aug-15 Mon ### ### ### ### ### ### ### 95.6 -20.0
2022-Aug-12 Fri ### 0.155 0.145 ### ### 253,727 ### ### -18.8
2022-Aug-11 Thu 0.155 0.155 0.1475 ### ### ### -3.2 13.1 -18.8
2022-Aug-10 Wed ### 0.155 0.1475 ### ### 970,979 ### ### -18.8
2022-Aug-09 Tue 0.145 ### ### ### ### ### 3.4 ### -18.8
2022-Aug-08 Mon ### 0.145 ### ### ### 360,777 ### ### -17.5
     Prev Section Enhanced    Basic Format Daily Prices for ASN    Bottom Next Section
Basic Prices for ASN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 11:52:57 thru 2023-01-30 11:52:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000