Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASN) ANSON RESOURCES LIMITED home page...
TOC Company Info for ASN Fundamental 
| Listing Code | ASN |
| Listing Name | ANSON RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Feb 21 20:16:00 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for ASN .. Wednesday 20th February 2019
ASN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 21 20:16:00 AEDT 2019
Company Fundamental Data News More Historic Detail for Company ASN
| DATE | 2017-10-29 | ### | 2017-05-24 | ### | 2016-04-22 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.028 | 0.029 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | ### | -48371.59 | -48371.59 | ||
| Operating Margin% | ### | ### | ### | ||
| Return on Avg Assets% | ### | -67.5 | -67.5 | ### | -89.52 |
| Return on Avg Equity% | -320.55 | ### | ### | -102.79 | -90.83 |
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for ASN Options Score Company ASN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-02-12 | 2019-02-12 13:36 GMT, Price Closed at $0.089 | 2 |
| Price range $0.01 -> $0.31, for Dates 2016-Jan-08 Fri -> 2019-Feb-12 Tue |
||||
| 2 | < an > | 2016-01-08 | 2016-04-05 03:06 GMT, Name change Change of Company Code(MYN>ASN) | 0 |
| old value: (MYN) Mayan Iron Corporation Limited,
new name: Anson Resources Limited. |
||||
| 3 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 4 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 5 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 6 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 7 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 8 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 9 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 10 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 11 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 12 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 13 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 14 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 15 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 16 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 17 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 18 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 19 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 20 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 21 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 22 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 23 | < an | 2002-06-13 | 2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
| Name(Australian Sandstone Industries Limited) changed to Code(CDH), Name(Chongherr Investments Ltd) |
||||
News Options owned by ASN Warrants No OPTIONS for company (ASN) ANSON RESOURCES LIMITED.
Options Warrants owned by ASN Charting No Warrants for company (ASN) ANSON RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ASN) ANSON RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ASN, compared with All Ords (ASX)
- Max chart for ASN (float)
- BigCharts for ASN (BigCharts)
- Google stats for ASN (Google)
- Max chart for ASN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ASN (Yahoo)
- Financial Highlights for ASN (Reuters)
- Company Announcements, Last 6 months for ASN (ASX)
- Upcoming Company Events for ASN (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### 222,835,620 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ASN
Weekly Format Enhanced Daily Prices for ASN Basic
last 120 Days for (ASN) ANSON RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012019-Feb-20 Wed 0.081 0.083 ### 0.083 ### 24,659 ### 85.9 ### 2019-Feb-19 Tue 0.082 0.085 ### 0.081 ### 45,427 -1.2 ### ### 2019-Feb-18 Mon 0.085 0.085 0.081 0.082 783,241 ### -3.5 11.6 -8.2 2019-Feb-15 Fri 0.087 0.087 0.082 0.082 556,688 47,040 -5.7 4.8 -8.2 2019-Feb-14 Thu 0.087 0.088 0.085 0.085 ### ### ### 12.6 -8.5 2019-Feb-13 Wed 0.089 0.089 0.084 0.086 ### ### -3.4 ### ### 2019-Feb-12 Tue ### ### 0.089 0.089 ### 71,955 ### 10.5 ### 2019-Feb-11 Mon 0.088 ### 0.085 0.088 ### 105,884 ### ### -8.8 2019-Feb-08 Fri ### ### 0.077 0.085 ### 135,820 6.3 96.0 -8.5 2019-Feb-07 Thu 0.076 0.081 0.076 0.081 ### 89,050 6.6 ### ### 2019-Feb-06 Wed 0.071 0.077 0.071 0.075 ### 23,640 ### ### -7.5 2019-Feb-05 Tue 0.073 0.074 ### 0.071 ### 17,849 -2.7 13.0 ### 2019-Feb-04 Mon ### 0.075 ### 0.073 ### ### ### ### ### 2019-Feb-01 Fri ### ### ### ### ### 21,371 ### ### ### 2019-Jan-31 Thu ### ### ### ### 480,424 31,948 -4.3 ### ### 2019-Jan-30 Wed ### ### ### ### 291,252 ### ### ### -6.7 2019-Jan-29 Tue 0.071 0.072 ### ### ### 16,549 ### 25.2 -7.0 2019-Jan-25 Fri 0.071 0.071 ### ### 62,773 ### ### ### ### 2019-Jan-24 Thu 0.071 0.071 ### ### 316,126 ### -8.5 2.2 -6.5 2019-Jan-23 Wed 0.073 0.074 ### ### ### ### ### ### -7.0 2019-Jan-22 Tue 0.072 0.073 0.072 0.072 71,148 5,158 ### ### -7.2 2019-Jan-21 Mon 0.073 0.073 0.072 0.073 ### ### ### ### ### 2019-Jan-18 Fri 0.073 0.073 0.073 0.073 133,575 9,750 ### ### ### 2019-Jan-17 Thu 0.073 0.073 0.072 0.073 40,940 ### ### 70.9 ### 2019-Jan-16 Wed 0.075 0.075 0.073 0.073 ### ### ### 10.4 ### 2019-Jan-15 Tue 0.079 0.079 0.075 0.076 270,228 ### ### ### ### 2019-Jan-14 Mon 0.079 ### 0.075 0.075 ### 24,420 ### ### -7.5 2019-Jan-11 Fri 0.077 0.078 0.075 0.078 112,429 ### ### 83.0 -7.8 2019-Jan-10 Thu 0.078 0.078 0.074 0.076 265,181 20,153 ### 13.3 ### 2019-Jan-09 Wed ### ### 0.076 0.076 278,587 21,729 ### 4.4 ### 2019-Jan-08 Tue 0.076 0.082 0.076 ### 840,087 ### ### ### -8.0 2019-Jan-07 Mon 0.074 0.077 0.073 0.075 ### ### 1.4 80.3 -7.5 2019-Jan-04 Fri 0.078 0.078 0.073 0.074 ### 36,584 -5.1 ### -7.4 2019-Jan-03 Thu 0.078 ### 0.075 0.078 ### 10,145 ### 68.0 -7.8 2019-Jan-02 Wed 0.077 0.077 0.073 0.077 ### 66,672 ### ### -7.7 2018-Dec-31 Mon 0.076 0.076 ### 0.073 ### ### -3.9 5.4 ### 2018-Dec-28 Fri ### 0.077 ### 0.077 ### 61,343 ### ### -7.7 2018-Dec-27 Thu ### ### ### ### ### 29,644 3.1 ### ### 2018-Dec-24 Mon ### ### ### ### 773,381 ### ### 14.4 ### 2018-Dec-21 Fri ### ### ### ### ### ### ### 29.3 ### 2018-Dec-20 Thu ### ### ### ### 826,155 53,286 ### ### -6.2 2018-Dec-19 Wed ### ### ### ### 56,247 3,740 ### 24.1 ### 2018-Dec-18 Tue ### 0.071 ### ### ### 13,249 ### 16.1 -6.7 2018-Dec-17 Mon ### ### ### ### 37,248 ### ### ### -6.7 2018-Dec-14 Fri ### ### ### ### ### 47,753 4.5 ### ### 2018-Dec-13 Thu ### ### ### ### 401,641 ### ### 18.1 -6.4 2018-Dec-12 Wed ### ### ### ### ### ### ### 80.1 -6.5 2018-Dec-11 Tue ### ### ### ### ### ### -6.0 ### ### 2018-Dec-10 Mon ### ### ### ### ### ### -4.3 15.0 -6.7 2018-Dec-07 Fri ### 0.072 ### ### ### 16,944 ### ### -7.0 2018-Dec-06 Thu 0.072 0.072 ### ### ### 72,344 -2.8 ### -7.0 2018-Dec-05 Wed 0.073 0.075 0.072 0.072 556,052 ### -1.4 ### -7.2 2018-Dec-04 Tue 0.077 0.077 0.073 0.073 1,527,358 114,551 ### ### ### 2018-Dec-03 Mon 0.077 ### 0.077 0.077 963,583 75,641 ### 61.7 -7.7 2018-Nov-30 Fri 0.078 0.078 0.076 0.077 ### 26,244 -1.3 ### -7.7 2018-Nov-29 Thu 0.078 0.082 0.077 0.077 659,928 ### -1.3 23.0 -7.7 2018-Nov-28 Wed 0.078 0.083 0.078 ### ### 47,781 ### 88.1 -8.0 2018-Nov-27 Tue 0.079 0.081 0.078 0.078 ### 48,079 ### 20.3 -7.8 2018-Nov-26 Mon 0.081 0.081 0.078 0.078 1,002,079 ### ### 12.2 -7.8 2018-Nov-23 Fri 0.084 0.084 0.082 0.082 ### ### -2.4 ### -8.2 2018-Nov-22 Thu 0.085 0.085 0.083 0.083 ### 49,241 -2.4 ### ### 2018-Nov-21 Wed 0.087 0.087 0.084 0.084 ### ### -3.4 ### -8.4 2018-Nov-20 Tue ### ### 0.084 0.087 ### ### ### 9.4 -8.7 2018-Nov-19 Mon ### ### 0.089 ### 3,430,372 ### -3.2 13.5 -9.0 2018-Nov-16 Fri 0.086 ### 0.086 ### 2,095,423 185,444 4.7 93.6 -9.0 2018-Nov-15 Thu ### ### 0.084 0.085 2,777,641 243,043 ### 4.4 -8.5 2018-Nov-14 Wed ### ### ### ### 16,406,057 ### ### ### ### 2018-Nov-13 Tue 0.083 0.083 0.078 ### ### 123,544 ### 11.1 -8.0 2018-Nov-12 Mon ### ### 0.081 0.082 ### 84,385 -8.9 ### -8.2 2018-Nov-09 Fri 0.082 ### 0.082 ### ### 137,740 9.8 98.1 -9.0 2018-Nov-08 Thu ### ### 0.081 0.081 ### ### ### ### ### 2018-Nov-07 Wed 0.078 ### 0.078 ### 3,250,023 276,251 15.4 ### -9.0 2018-Nov-06 Tue 0.079 0.079 0.075 0.079 1,634,627 ### ### ### ### 2018-Nov-05 Mon 0.079 ### 0.077 0.079 ### ### ### ### ### 2018-Nov-02 Fri 0.077 0.082 0.077 0.078 ### 145,524 ### ### -7.8 2018-Nov-01 Thu 0.076 0.076 0.074 0.074 472,777 35,458 ### 13.8 -7.4 2018-Oct-31 Wed 0.073 0.076 0.073 0.075 465,357 ### 2.7 85.7 -7.5 2018-Oct-30 Tue 0.074 0.075 0.072 0.073 1,091,124 ### -1.4 ### ### 2018-Oct-29 Mon 0.072 0.078 0.072 0.073 1,285,251 ### 1.4 82.9 ### 2018-Oct-26 Fri 0.074 0.075 0.071 0.072 650,724 ### ### ### -7.2 2018-Oct-25 Thu 0.074 0.074 0.072 0.073 ### ### -1.4 ### ### 2018-Oct-24 Wed 0.073 0.079 0.072 0.074 ### ### 1.4 84.7 -7.4 2018-Oct-23 Tue 0.075 0.075 0.072 0.072 488,348 ### ### ### -7.2 2018-Oct-22 Mon 0.078 0.079 0.073 0.073 934,775 71,042 ### ### ### 2018-Oct-19 Fri 0.075 0.075 0.073 0.075 481,640 35,641 ### ### -7.5 2018-Oct-18 Thu 0.073 0.075 0.072 0.075 ### 35,074 2.7 87.1 -7.5 2018-Oct-17 Wed 0.075 0.076 ### 0.074 ### 230,080 ### 19.3 -7.4 2018-Oct-16 Tue ### ### 0.076 0.076 4,127,629 321,955 ### 4.9 ### 2018-Oct-15 Mon 0.082 0.082 0.079 0.081 ### ### -1.2 ### ### 2018-Oct-12 Fri ### 0.084 0.079 0.083 2,044,044 166,589 3.8 ### ### 2018-Oct-11 Thu 0.083 0.085 ### 0.082 2,439,285 201,241 ### ### -8.2 2018-Oct-10 Wed 0.087 0.089 0.085 0.087 ### ### ### 72.6 -8.7 2018-Oct-09 Tue ### ### 0.085 0.087 ### ### ### 9.7 -8.7 2018-Oct-08 Mon ### ### ### ### ### 82,422 ### 79.6 -9.2 2018-Oct-05 Fri 0.089 ### 0.089 ### 1,958,087 181,123 ### ### -9.4 2018-Oct-04 Thu ### ### 0.086 ### ### ### -14.3 0.8 -9.0 2018-Oct-03 Wed ### 0.125 ### ### ### ### ### ### ### 2018-Oct-02 Tue 0.075 0.079 0.074 0.076 ### 101,772 ### 86.1 ### 2018-Oct-01 Mon ### ### 0.076 0.076 ### ### ### ### ### 2018-Sep-28 Fri 0.079 ### 0.079 0.079 1,306,982 ### ### ### ### 2018-Sep-27 Thu 0.084 0.084 0.077 0.078 2,143,289 ### -7.1 3.8 -7.8 2018-Sep-26 Wed 0.086 0.086 0.082 0.084 ### 136,622 -2.3 ### -8.4 2018-Sep-25 Tue 0.088 ### 0.085 0.086 ### ### -2.3 15.8 ### 2018-Sep-24 Mon 0.086 0.086 0.082 0.085 ### 12,383 ### 22.7 -8.5 2018-Sep-21 Fri 0.084 0.087 0.084 0.086 689,425 58,945 2.4 ### ### 2018-Sep-20 Thu 0.084 0.088 0.084 0.087 430,647 ### 3.6 89.9 -8.7 2018-Sep-19 Wed 0.085 0.087 0.082 0.084 ### ### -1.2 20.7 -8.4 2018-Sep-18 Tue 0.088 0.088 0.084 0.084 1,009,329 ### -4.5 8.5 -8.4 2018-Sep-17 Mon 0.089 ### 0.088 0.088 192,229 ### -1.1 ### -8.8 2018-Sep-14 Fri 0.087 ### 0.087 0.088 ### 94,943 1.1 ### -8.8 2018-Sep-13 Thu 0.083 0.087 0.077 0.087 3,611,383 ### ### ### -8.7 2018-Sep-12 Wed ### ### 0.082 0.082 ### 372,345 -10.9 ### -8.2 2018-Sep-11 Tue ### ### ### ### ### 130,425 ### ### -9.2 2018-Sep-10 Mon ### ### ### ### ### 132,385 -7.1 ### -9.2 2018-Sep-07 Fri ### ### ### ### 3,966,054 382,724 ### ### -9.5 2018-Sep-06 Thu ### ### ### ### 607,928 ### ### 79.7 ### 2018-Sep-05 Wed ### ### ### ### ### 108,840 ### ### ### 2018-Sep-04 Tue ### ### ### ### ### 252,182 ### 7.1 ### 2018-Sep-03 Mon ### ### ### ### 1,060,147 ### -4.5 10.1 -10.5 2018-Aug-31 Fri ### ### ### ### 1,406,229 ### -4.3 ### ### Enhanced Basic Format Daily Prices for ASN Bottom Basic Prices for ASN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-22 09:53:57 thru 2019-02-22 09:53:57 GMT for 0 secs.
Page length category 2 - Current - 0, 00000