eg: Prices for BHP
Currently Wed 25-Jul-09 01:37:33 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASN) ANSON RESOURCES LIMITED home page...
TOC Company Info for ASN Fundamental 
| Listing Code | ASN |
| Listing Name | ANSON RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for ASN .. Tuesday 8th July 2025
ASN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ASN
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.2 | 0.2 | 0.2 | 0.2 | 0.225 | |
| Year Low | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.2 | 0.2 | 0.2 | 0.2 | 0.225 | |
| 52Week Low | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 |
Fundamental News for ASN Options Score Company ASN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-06-05 | 2025-06-08 00:27 GMT, Price Closed at $0.055 | 4 |
| Price range $0.01 -> $0.475, for Dates 1996-Jul-08 Mon -> 2025-Jun-05 Thu |
||||
| 2 | < an | 2016-01-08 | 2019-06-10 14:28 GMT, Name change Change of Company Code (MYN ) > (ASN ) | 0 |
| Old Code(MYN) Mayan Iron Corporation Limited... Anson Resources Limited |
||||
News Options owned by ASN Warrants No OPTIONS for company (ASN) ANSON RESOURCES LIMITED.
Options Warrants owned by ASN Charting No Warrants for company (ASN) ANSON RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ASN) ANSON RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ASN, compared with All Ords (ASX)
- Max chart for ASN (float)
- BigCharts for ASN (BigCharts)
- Google stats for ASN (Google)
- Max chart for ASN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ASN (Yahoo)
- Financial Highlights for ASN (Reuters)
- Company Announcements, Last 6 months for ASN (ASX)
- Upcoming Company Events for ASN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 0.475 222,835,620 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ASN
Weekly Format Enhanced Daily Prices for ASN Basic
last 120 Days for (ASN) ANSON RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012025-Jul-08 Tue 0.052 0.053 ### 0.052 ### ### ### ### -5.2 2025-Jul-07 Mon 0.049 0.053 0.049 0.053 1,500,128 ### ### 96.1 ### 2025-Jul-04 Fri ### ### 0.048 0.049 ### 52,386 ### 18.9 ### 2025-Jul-03 Thu 0.049 0.0525 0.049 ### 4,049,785 205,526 2.0 ### -5.0 2025-Jul-02 Wed 0.049 0.049 0.047 0.048 642,789 30,853 -2.0 ### -4.8 2025-Jul-01 Tue 0.047 0.048 0.045 0.048 ### 87,624 2.1 ### -4.8 2025-Jun-30 Mon 0.045 0.046 0.044 0.046 ### ### 2.2 82.1 ### 2025-Jun-27 Fri 0.044 0.046 0.043 0.046 1,371,276 61,021 4.5 86.7 ### 2025-Jun-26 Thu 0.043 0.045 0.042 0.045 ### ### 4.7 88.7 -4.5 2025-Jun-25 Wed 0.044 0.044 0.043 0.044 751,022 ### ### 69.0 -4.4 2025-Jun-24 Tue 0.045 0.045 0.043 0.045 ### ### ### ### -4.5 2025-Jun-23 Mon 0.046 0.046 0.045 0.045 1,190,279 54,157 -2.2 ### -4.5 2025-Jun-20 Fri 0.048 0.048 0.045 0.045 1,835,181 ### -6.3 7.8 -4.5 2025-Jun-19 Thu 0.048 0.0485 0.047 0.048 ### ### ### ### -4.8 2025-Jun-18 Wed 0.047 0.0475 0.047 0.047 1,080,143 ### ### 69.2 -4.7 2025-Jun-17 Tue 0.048 0.048 0.047 0.048 1,661,385 ### ### ### -4.8 2025-Jun-16 Mon 0.051 0.051 0.047 0.047 2,398,973 117,549 -7.8 ### -4.7 2025-Jun-13 Fri ### ### 0.048 0.048 ### 73,683 ### 15.6 -4.8 2025-Jun-12 Thu ### 0.051 ### ### ### ### ### ### -5.0 2025-Jun-11 Wed ### 0.051 ### ### 689,447 ### ### 69.9 -5.0 2025-Jun-10 Tue 0.052 0.052 ### ### 1,195,289 ### -3.8 16.2 -5.0 2025-Jun-06 Fri 0.052 0.054 0.052 0.054 490,780 ### 3.8 ### -5.4 2025-Jun-05 Thu 0.055 0.055 0.052 0.055 ### 22,254 ### ### -5.5 2025-Jun-04 Wed 0.0485 0.055 0.048 0.054 1,939,921 ### 11.3 ### -5.4 2025-Jun-03 Tue 0.048 0.049 0.047 0.049 ### 125,255 2.1 ### ### 2025-Jun-02 Mon 0.049 ### 0.049 0.049 612,388 ### ### ### ### 2025-May-30 Fri ### ### 0.048 0.049 882,971 ### ### ### ### 2025-May-29 Thu ### ### 0.049 ### ### 34,377 ### ### -5.0 2025-May-28 Wed 0.049 0.051 0.049 ### 1,257,078 62,853 2.0 84.8 -5.0 2025-May-27 Tue 0.051 0.051 0.048 ### ### ### ### 19.7 -5.0 2025-May-26 Mon 0.051 0.051 0.049 0.051 3,342,356 ### ### 69.4 ### 2025-May-23 Fri 0.053 0.056 ### 0.053 5,289,853 ### ### ### ### 2025-May-22 Thu 0.054 0.054 0.052 0.053 ### 31,155 -1.9 19.0 ### 2025-May-21 Wed 0.052 0.054 0.052 0.053 ### 7,971 1.9 83.9 ### 2025-May-20 Tue 0.054 0.054 0.053 0.053 289,644 ### -1.9 19.0 ### 2025-May-19 Mon 0.054 0.055 0.051 0.054 2,561,327 135,750 ### 76.5 -5.4 2025-May-16 Fri 0.054 0.055 0.052 0.055 1,169,447 ### 1.9 78.5 -5.5 2025-May-15 Thu 0.053 0.054 0.053 0.054 ### ### 1.9 ### -5.4 2025-May-14 Wed 0.054 0.054 0.052 0.053 758,376 ### -1.9 20.5 ### 2025-May-13 Tue 0.054 0.054 0.053 0.053 898,546 48,072 -1.9 ### ### 2025-May-12 Mon 0.054 0.0555 0.053 0.053 1,611,423 ### -1.9 ### ### 2025-May-09 Fri 0.054 0.055 0.053 0.053 ### ### -1.9 20.1 ### 2025-May-08 Thu 0.055 0.055 0.0525 0.054 875,780 47,073 ### 18.7 -5.4 2025-May-07 Wed 0.055 0.055 0.053 0.054 461,120 ### ### ### -5.4 2025-May-06 Tue 0.054 0.055 0.054 0.054 ### 11,084 ### ### -5.4 2025-May-05 Mon 0.055 0.055 0.054 0.054 ### 21,255 ### ### -5.4 2025-May-02 Fri 0.056 0.057 0.055 0.055 ### ### -1.8 ### -5.5 2025-May-01 Thu 0.054 0.056 0.054 0.056 257,840 14,181 ### 90.2 ### 2025-Apr-30 Wed 0.056 0.056 0.054 0.056 189,456 10,420 ### 67.3 ### 2025-Apr-29 Tue 0.0545 0.058 0.054 0.056 ### 145,483 2.8 ### ### 2025-Apr-28 Mon 0.056 0.057 0.053 0.053 1,395,341 76,743 -5.4 ### ### 2025-Apr-24 Thu 0.054 0.056 0.054 0.056 ### ### ### ### ### 2025-Apr-23 Wed 0.056 0.056 ### 0.055 726,845 ### -1.8 24.9 -5.5 2025-Apr-22 Tue 0.058 0.059 0.054 0.054 ### ### ### 7.9 -5.4 2025-Apr-17 Thu 0.059 0.059 0.056 0.056 ### ### -5.1 7.5 ### 2025-Apr-16 Wed 0.058 0.059 0.057 0.059 335,579 ### 1.7 79.5 ### 2025-Apr-15 Tue 0.056 0.058 0.056 0.056 706,476 ### ### 67.8 ### 2025-Apr-14 Mon 0.055 0.058 0.054 0.055 ### ### ### 62.5 -5.5 2025-Apr-11 Fri ### ### 0.054 0.055 3,465,722 199,279 ### 3.1 -5.5 2025-Apr-10 Thu ### ### 0.058 0.058 ### 58,787 -6.5 ### -5.8 2025-Apr-09 Wed ### ### 0.059 ### ### ### ### 36.8 -6.0 2025-Apr-08 Tue ### ### ### ### 1,190,056 73,188 ### ### ### 2025-Apr-07 Mon ### ### 0.057 0.059 ### ### ### 39.2 ### 2025-Apr-04 Fri ### ### 0.058 ### 931,051 56,328 ### 90.4 -6.2 2025-Apr-03 Thu ### ### 0.059 ### 510,143 ### ### ### -6.0 2025-Apr-02 Wed ### ### ### ### 969,441 58,651 ### 30.3 -6.0 2025-Apr-01 Tue 0.058 0.059 0.057 0.057 372,442 ### -1.7 27.1 -5.7 2025-Mar-31 Mon ### ### 0.0575 0.059 ### 86,073 -3.3 ### ### 2025-Mar-28 Fri ### ### ### ### 1,489,670 93,476 -3.1 ### -6.2 2025-Mar-27 Thu ### ### ### ### ### ### 1.6 ### -6.4 2025-Mar-26 Wed 0.058 ### 0.058 ### 3,286,886 198,856 5.2 ### ### 2025-Mar-25 Tue 0.054 0.0575 0.053 0.057 2,644,758 146,122 5.6 ### -5.7 2025-Mar-24 Mon 0.052 0.052 0.051 0.052 ### ### ### 71.0 -5.2 2025-Mar-21 Fri 0.052 0.052 ### 0.052 ### ### ### ### -5.2 2025-Mar-20 Thu 0.051 0.052 ### 0.052 ### ### ### ### -5.2 2025-Mar-19 Wed 0.051 0.052 0.051 0.052 ### ### ### ### -5.2 2025-Mar-18 Tue 0.054 0.054 ### 0.052 1,317,083 ### ### 10.3 -5.2 2025-Mar-17 Mon 0.054 0.054 0.052 0.054 702,827 37,249 ### 63.6 -5.4 2025-Mar-14 Fri 0.054 0.054 ### 0.053 ### 162,324 -1.9 16.5 ### 2025-Mar-13 Thu 0.059 0.059 0.053 0.053 600,529 33,629 ### ### ### 2025-Mar-12 Wed 0.054 0.057 0.054 0.057 ### ### 5.6 ### -5.7 2025-Mar-11 Tue 0.057 0.057 0.0545 0.055 1,192,258 ### ### 19.4 -5.5 2025-Mar-10 Mon 0.056 0.057 0.055 0.057 1,007,884 56,441 1.8 82.2 -5.7 2025-Mar-07 Fri 0.057 0.058 0.054 0.057 ### 49,784 ### 74.2 -5.7 2025-Mar-06 Thu ### ### 0.056 0.058 ### ### ### ### -5.8 2025-Mar-05 Wed 0.059 ### 0.059 ### 131,687 ### ### ### -6.0 2025-Mar-04 Tue ### ### 0.058 ### ### ### ### 73.7 ### 2025-Mar-03 Mon 0.058 0.059 0.058 0.058 636,879 37,257 ### ### -5.8 2025-Feb-28 Fri ### ### 0.059 0.059 ### ### -3.3 ### ### 2025-Feb-27 Thu 0.057 ### 0.057 ### ### 55,623 ### 94.7 ### 2025-Feb-26 Wed ### ### 0.057 0.057 ### 286,278 ### 5.4 -5.7 2025-Feb-25 Tue ### ### ### ### 1,097,622 69,150 ### ### ### 2025-Feb-24 Mon ### ### ### ### 454,554 ### 3.2 ### -6.5 2025-Feb-21 Fri ### ### ### ### ### 16,752 1.6 ### -6.4 2025-Feb-20 Thu ### ### ### ### ### 54,872 ### ### -6.5 2025-Feb-19 Wed ### ### ### ### ### 128,928 ### ### ### 2025-Feb-18 Tue ### ### ### ### ### 10,457 ### 72.5 -6.5 2025-Feb-17 Mon ### ### ### ### 1,447,943 ### ### ### ### 2025-Feb-14 Fri ### ### ### ### ### 86,223 ### 79.5 ### 2025-Feb-13 Thu ### ### ### ### 1,925,028 ### -6.2 ### ### 2025-Feb-12 Wed ### ### ### ### ### ### ### 16.4 -6.4 2025-Feb-11 Tue ### ### ### ### 832,687 ### 6.5 94.1 ### 2025-Feb-10 Mon ### ### ### ### 983,454 62,941 ### ### ### 2025-Feb-07 Fri ### ### ### ### ### ### ### ### ### 2025-Feb-06 Thu ### ### 0.059 ### ### 25,844 ### ### ### 2025-Feb-05 Wed ### ### ### ### 671,081 ### ### 64.3 -6.0 2025-Feb-04 Tue 0.058 ### 0.058 ### ### ### 5.2 ### ### 2025-Feb-03 Mon ### ### 0.058 ### 2,073,251 123,358 ### 77.5 -6.0 2025-Jan-31 Fri ### ### ### ### ### 61,924 ### ### ### 2025-Jan-30 Thu ### ### ### ### 452,585 28,286 3.2 90.3 -6.4 2025-Jan-29 Wed ### ### ### ### 383,989 ### -1.6 18.8 -6.2 2025-Jan-28 Tue ### ### 0.059 ### ### 106,148 -1.6 ### -6.2 2025-Jan-24 Fri ### ### ### ### 3,361,878 218,522 -3.1 ### ### 2025-Jan-23 Thu ### ### ### ### ### 68,826 ### 25.0 ### 2025-Jan-22 Wed ### ### ### ### 3,586,328 224,145 -6.2 6.1 ### 2025-Jan-21 Tue ### ### ### ### ### 249,351 -5.9 ### -6.4 2025-Jan-20 Mon ### ### ### ### ### ### -1.5 ### -6.7 2025-Jan-17 Fri ### ### ### ### ### ### ### ### -6.8 2025-Jan-16 Thu ### ### ### ### 1,140,642 ### -1.4 21.7 -6.8 2025-Jan-15 Wed ### ### ### ### ### ### ### 13.7 -6.7 Enhanced Basic Format Daily Prices for ASN Bottom Basic Prices for ASN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 13:37:33 thru 2025-07-09 13:37:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000