Various chartings for (ASN) ANSON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.475
| 222,835,620
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASN
|
Weekly    Format Enhanced Daily Prices for ASN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASN) ANSON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| 0.059
| ###
| ###
| 25,844
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 671,081
| ###
| ###
| 64.3
| -6.0 |
2025-Feb-04 Tue
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 5.2
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| 0.058
| ###
| 2,073,251
| 123,358
| ###
| 77.5
| -6.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 61,924
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 452,585
| 28,286
| 3.2
| 90.3
| -6.4 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 383,989
| ###
| -1.6
| 18.8
| -6.2 |
2025-Jan-28 Tue
| ###
| ###
| 0.059
| ###
| ###
| 106,148
| -1.6
| ###
| -6.2 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 3,361,878
| 218,522
| -3.1
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 68,826
| ###
| 25.0
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 3,586,328
| 224,145
| -6.2
| 6.1
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 249,351
| -5.9
| ###
| -6.4 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| -6.7 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,140,642
| ###
| -1.4
| 21.7
| -6.8 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.7
| -6.7 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 258,141
| 17,682
| 1.5
| 79.5
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 90,985
| 6.3
| ###
| -6.8 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 239,472
| 15,086
| 3.2
| 88.8
| -6.4 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.7 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 126,285
| -1.4
| 28.1
| -6.8 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| -6.8 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 117,047
| -2.9
| ###
| -6.8 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 3,063,058
| ###
| ###
| ###
| -7.0 |
2024-Dec-30 Mon
| 0.059
| ###
| 0.058
| ###
| 3,731,383
| 225,748
| 6.8
| ###
| ### |
2024-Dec-27 Fri
| 0.055
| ###
| 0.055
| 0.058
| ###
| ###
| 5.5
| 91.5
| -5.8 |
2024-Dec-24 Tue
| 0.056
| 0.057
| 0.055
| 0.056
| ###
| ###
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| 0.055
| 0.058
| 0.055
| 0.056
| ###
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| 0.056
| 0.057
| 0.053
| 0.055
| 2,368,052
| 130,242
| -1.8
| ###
| -5.5 |
2024-Dec-19 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 1,367,354
| 75,888
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| 0.057
| 0.058
| 0.056
| 0.056
| 894,946
| ###
| -1.8
| ###
| ### |
2024-Dec-17 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| ###
| 1.8
| ###
| -5.7 |
2024-Dec-16 Mon
| 0.058
| 0.058
| 0.056
| 0.057
| ###
| 60,221
| -1.7
| ###
| -5.7 |
2024-Dec-13 Fri
| ###
| ###
| 0.057
| 0.058
| ###
| 38,526
| ###
| 14.6
| -5.8 |
2024-Dec-12 Thu
| ###
| ###
| 0.057
| ###
| 5,077,388
| ###
| -3.2
| 14.8
| -6.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 434,722
| ###
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 893,089
| 54,478
| ###
| 72.3
| -6.2 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,067,272
| ###
| -3.2
| 16.5
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 21.2
| -6.2 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 61,956
| -3.1
| 15.5
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,547,877
| 96,742
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 2,749,180
| 170,449
| -4.7
| 11.6
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 27,353
| 1.6
| ###
| -6.4 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 24,450
| ###
| ###
| -6.4 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 807,140
| 51,656
| ###
| ###
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 868,523
| 57,322
| ###
| ###
| -6.4 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| 98,578
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 84,352
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 699,550
| ###
| 3.0
| 90.5
| ### |
2024-Nov-19 Tue
| ###
| 0.0685
| ###
| ###
| 393,170
| 26,440
| ###
| ###
| -6.8 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 3,062,176
| ###
| ###
| ###
| -7.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 94,772
| -2.9
| ###
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| 129,378
| ###
| 8.8
| -6.5 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 2,096,528
| ###
| -1.5
| ###
| -6.7 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 549,255
| 37,349
| -1.4
| 24.5
| -6.8 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 2,088,188
| ###
| 4.5
| 90.1
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 188,285
| -7.1
| 8.0
| -6.5 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-Nov-05 Tue
| 0.072
| 0.073
| ###
| ###
| ###
| 99,956
| -2.8
| 15.4
| -7.0 |
2024-Nov-04 Mon
| 0.071
| 0.072
| ###
| ###
| 302,155
| 21,453
| ###
| 28.7
| -7.0 |
2024-Nov-01 Fri
| 0.071
| 0.072
| ###
| ###
| ###
| 83,475
| ###
| ###
| -7.0 |
2024-Oct-31 Thu
| 0.074
| 0.074
| 0.071
| 0.073
| ###
| 40,150
| -1.4
| 24.0
| ### |
2024-Oct-30 Wed
| 0.074
| 0.075
| 0.072
| 0.075
| ###
| 63,885
| 1.4
| ###
| -7.5 |
2024-Oct-29 Tue
| 0.076
| 0.078
| 0.074
| 0.074
| 4,169,659
| ###
| ###
| 19.0
| -7.4 |
2024-Oct-28 Mon
| 0.075
| 0.075
| ###
| 0.075
| ###
| 209,558
| ###
| ###
| -7.5 |
2024-Oct-25 Fri
| ###
| 0.071
| ###
| 0.071
| ###
| 51,074
| 6.0
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 2,478,850
| ###
| 3.0
| ###
| ### |
2024-Oct-23 Wed
| 0.074
| 0.0745
| ###
| ###
| ###
| 595,177
| ###
| 7.6
| -7.0 |
2024-Oct-22 Tue
| 0.076
| 0.076
| 0.073
| 0.074
| ###
| ###
| ###
| ###
| -7.4 |
2024-Oct-21 Mon
| 0.077
| 0.077
| 0.0745
| 0.076
| 2,454,270
| ###
| ###
| 26.7
| ### |
2024-Oct-18 Fri
| 0.079
| 0.079
| 0.076
| 0.078
| ###
| 219,488
| ###
| ###
| -7.8 |
2024-Oct-17 Thu
| 0.076
| ###
| 0.076
| 0.079
| 6,149,971
| ###
| 3.9
| 88.3
| ### |
2024-Oct-16 Wed
| 0.075
| 0.076
| 0.074
| 0.076
| ###
| 180,743
| ###
| 82.4
| ### |
2024-Oct-15 Tue
| 0.076
| 0.077
| 0.075
| 0.076
| ###
| 161,140
| ###
| 63.6
| ### |
2024-Oct-14 Mon
| 0.078
| 0.078
| 0.075
| 0.076
| ###
| 109,451
| ###
| 17.0
| ### |
2024-Oct-11 Fri
| 0.077
| 0.079
| 0.075
| 0.077
| 2,202,986
| 169,629
| ###
| ###
| -7.7 |
2024-Oct-10 Thu
| 0.075
| 0.079
| 0.0745
| 0.077
| ###
| ###
| ###
| ###
| -7.7 |
2024-Oct-09 Wed
| 0.076
| ###
| 0.073
| 0.075
| ###
| ###
| ###
| 24.6
| -7.5 |
2024-Oct-08 Tue
| 0.077
| ###
| 0.074
| 0.075
| ###
| 447,728
| ###
| 18.5
| -7.5 |
2024-Oct-07 Mon
| 0.075
| 0.077
| 0.075
| 0.077
| 2,151,779
| ###
| ###
| 84.8
| -7.7 |
2024-Oct-04 Fri
| 0.076
| 0.076
| ###
| 0.074
| 2,044,082
| ###
| ###
| 16.3
| -7.4 |
2024-Oct-03 Thu
| 0.075
| 0.076
| 0.073
| 0.075
| ###
| ###
| ###
| 73.1
| -7.5 |
2024-Oct-02 Wed
| 0.076
| 0.078
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -7.5 |
2024-Oct-01 Tue
| 0.078
| 0.078
| 0.074
| 0.075
| ###
| 323,785
| -3.8
| 11.3
| -7.5 |
2024-Sep-30 Mon
| 0.078
| ###
| 0.077
| 0.077
| ###
| ###
| -1.3
| ###
| -7.7 |
2024-Sep-27 Fri
| 0.077
| 0.079
| 0.077
| 0.078
| ###
| ###
| ###
| 73.7
| -7.8 |
2024-Sep-26 Thu
| 0.077
| 0.078
| 0.073
| 0.077
| ###
| ###
| ###
| ###
| -7.7 |
2024-Sep-25 Wed
| ###
| 0.081
| 0.078
| 0.078
| 6,225,524
| 494,929
| ###
| 17.8
| -7.8 |
2024-Sep-24 Tue
| 0.081
| 0.081
| 0.077
| 0.078
| ###
| ###
| ###
| 10.5
| -7.8 |
2024-Sep-23 Mon
| 0.078
| ###
| 0.077
| 0.077
| ###
| 268,955
| -1.3
| ###
| -7.7 |
2024-Sep-20 Fri
| ###
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| 18.7
| -7.8 |
2024-Sep-19 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2024-Sep-18 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2024-Sep-17 Tue
| 0.088
| ###
| 0.088
| 0.088
| ###
| ###
| ###
| 70.4
| -8.8 |
2024-Sep-16 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| 357,142
| -9.3
| 3.7
| -8.8 |
2024-Sep-13 Fri
| ###
| 0.1025
| ###
| ###
| 2,115,550
| 207,852
| ###
| 18.2
| -9.8 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| 524,726
| ###
| 83.4
| -9.7 |
2024-Sep-11 Wed
| 0.087
| ###
| 0.087
| ###
| 1,480,858
| 134,758
| 3.4
| ###
| -9.0 |
2024-Sep-10 Tue
| ###
| ###
| 0.086
| 0.089
| ###
| ###
| ###
| 21.0
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,047,977
| ###
| ###
| 28.8
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| 53,348
| ###
| 71.1
| -9.5 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| 252,470
| ###
| ###
| -9.5 |
2024-Sep-03 Tue
| ###
| 0.1025
| ###
| ###
| 2,071,870
| ###
| ###
| 17.4
| -9.7 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 990,122
| ###
| ###
| 29.6
| -9.8 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 2,235,522
| 225,787
| ###
| ###
| -9.7 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 99,428
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 2,418,770
| ###
| 9.5
| 96.8
| -11.5 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.9
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 2,067,629
| ###
| ###
| ###
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 1,088,151
| ###
| ###
| 21.4
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| 74,180
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ASN    Bottom  |
Basic Prices for ASN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 13:40:44 thru 2025-02-08 13:40:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|