Various chartings for (ASN) ANSON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.475
| 222,835,620
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASN
|
Weekly    Format Enhanced Daily Prices for ASN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASN) ANSON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-08 Tue
| 0.052
| 0.053
| ###
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2025-Jul-07 Mon
| 0.049
| 0.053
| 0.049
| 0.053
| 1,500,128
| ###
| ###
| 96.1
| ### |
2025-Jul-04 Fri
| ###
| ###
| 0.048
| 0.049
| ###
| 52,386
| ###
| 18.9
| ### |
2025-Jul-03 Thu
| 0.049
| 0.0525
| 0.049
| ###
| 4,049,785
| 205,526
| 2.0
| ###
| -5.0 |
2025-Jul-02 Wed
| 0.049
| 0.049
| 0.047
| 0.048
| 642,789
| 30,853
| -2.0
| ###
| -4.8 |
2025-Jul-01 Tue
| 0.047
| 0.048
| 0.045
| 0.048
| ###
| 87,624
| 2.1
| ###
| -4.8 |
2025-Jun-30 Mon
| 0.045
| 0.046
| 0.044
| 0.046
| ###
| ###
| 2.2
| 82.1
| ### |
2025-Jun-27 Fri
| 0.044
| 0.046
| 0.043
| 0.046
| 1,371,276
| 61,021
| 4.5
| 86.7
| ### |
2025-Jun-26 Thu
| 0.043
| 0.045
| 0.042
| 0.045
| ###
| ###
| 4.7
| 88.7
| -4.5 |
2025-Jun-25 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 751,022
| ###
| ###
| 69.0
| -4.4 |
2025-Jun-24 Tue
| 0.045
| 0.045
| 0.043
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2025-Jun-23 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 1,190,279
| 54,157
| -2.2
| ###
| -4.5 |
2025-Jun-20 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 1,835,181
| ###
| -6.3
| 7.8
| -4.5 |
2025-Jun-19 Thu
| 0.048
| 0.0485
| 0.047
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2025-Jun-18 Wed
| 0.047
| 0.0475
| 0.047
| 0.047
| 1,080,143
| ###
| ###
| 69.2
| -4.7 |
2025-Jun-17 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 1,661,385
| ###
| ###
| ###
| -4.8 |
2025-Jun-16 Mon
| 0.051
| 0.051
| 0.047
| 0.047
| 2,398,973
| 117,549
| -7.8
| ###
| -4.7 |
2025-Jun-13 Fri
| ###
| ###
| 0.048
| 0.048
| ###
| 73,683
| ###
| 15.6
| -4.8 |
2025-Jun-12 Thu
| ###
| 0.051
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-Jun-11 Wed
| ###
| 0.051
| ###
| ###
| 689,447
| ###
| ###
| 69.9
| -5.0 |
2025-Jun-10 Tue
| 0.052
| 0.052
| ###
| ###
| 1,195,289
| ###
| -3.8
| 16.2
| -5.0 |
2025-Jun-06 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| 490,780
| ###
| 3.8
| ###
| -5.4 |
2025-Jun-05 Thu
| 0.055
| 0.055
| 0.052
| 0.055
| ###
| 22,254
| ###
| ###
| -5.5 |
2025-Jun-04 Wed
| 0.0485
| 0.055
| 0.048
| 0.054
| 1,939,921
| ###
| 11.3
| ###
| -5.4 |
2025-Jun-03 Tue
| 0.048
| 0.049
| 0.047
| 0.049
| ###
| 125,255
| 2.1
| ###
| ### |
2025-Jun-02 Mon
| 0.049
| ###
| 0.049
| 0.049
| 612,388
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| 0.048
| 0.049
| 882,971
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| 0.049
| ###
| ###
| 34,377
| ###
| ###
| -5.0 |
2025-May-28 Wed
| 0.049
| 0.051
| 0.049
| ###
| 1,257,078
| 62,853
| 2.0
| 84.8
| -5.0 |
2025-May-27 Tue
| 0.051
| 0.051
| 0.048
| ###
| ###
| ###
| ###
| 19.7
| -5.0 |
2025-May-26 Mon
| 0.051
| 0.051
| 0.049
| 0.051
| 3,342,356
| ###
| ###
| 69.4
| ### |
2025-May-23 Fri
| 0.053
| 0.056
| ###
| 0.053
| 5,289,853
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| 0.054
| 0.054
| 0.052
| 0.053
| ###
| 31,155
| -1.9
| 19.0
| ### |
2025-May-21 Wed
| 0.052
| 0.054
| 0.052
| 0.053
| ###
| 7,971
| 1.9
| 83.9
| ### |
2025-May-20 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 289,644
| ###
| -1.9
| 19.0
| ### |
2025-May-19 Mon
| 0.054
| 0.055
| 0.051
| 0.054
| 2,561,327
| 135,750
| ###
| 76.5
| -5.4 |
2025-May-16 Fri
| 0.054
| 0.055
| 0.052
| 0.055
| 1,169,447
| ###
| 1.9
| 78.5
| -5.5 |
2025-May-15 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| ###
| 1.9
| ###
| -5.4 |
2025-May-14 Wed
| 0.054
| 0.054
| 0.052
| 0.053
| 758,376
| ###
| -1.9
| 20.5
| ### |
2025-May-13 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 898,546
| 48,072
| -1.9
| ###
| ### |
2025-May-12 Mon
| 0.054
| 0.0555
| 0.053
| 0.053
| 1,611,423
| ###
| -1.9
| ###
| ### |
2025-May-09 Fri
| 0.054
| 0.055
| 0.053
| 0.053
| ###
| ###
| -1.9
| 20.1
| ### |
2025-May-08 Thu
| 0.055
| 0.055
| 0.0525
| 0.054
| 875,780
| 47,073
| ###
| 18.7
| -5.4 |
2025-May-07 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| 461,120
| ###
| ###
| ###
| -5.4 |
2025-May-06 Tue
| 0.054
| 0.055
| 0.054
| 0.054
| ###
| 11,084
| ###
| ###
| -5.4 |
2025-May-05 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 21,255
| ###
| ###
| -5.4 |
2025-May-02 Fri
| 0.056
| 0.057
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| -5.5 |
2025-May-01 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 257,840
| 14,181
| ###
| 90.2
| ### |
2025-Apr-30 Wed
| 0.056
| 0.056
| 0.054
| 0.056
| 189,456
| 10,420
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| 0.0545
| 0.058
| 0.054
| 0.056
| ###
| 145,483
| 2.8
| ###
| ### |
2025-Apr-28 Mon
| 0.056
| 0.057
| 0.053
| 0.053
| 1,395,341
| 76,743
| -5.4
| ###
| ### |
2025-Apr-24 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| ###
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| 0.056
| 0.056
| ###
| 0.055
| 726,845
| ###
| -1.8
| 24.9
| -5.5 |
2025-Apr-22 Tue
| 0.058
| 0.059
| 0.054
| 0.054
| ###
| ###
| ###
| 7.9
| -5.4 |
2025-Apr-17 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| ###
| -5.1
| 7.5
| ### |
2025-Apr-16 Wed
| 0.058
| 0.059
| 0.057
| 0.059
| 335,579
| ###
| 1.7
| 79.5
| ### |
2025-Apr-15 Tue
| 0.056
| 0.058
| 0.056
| 0.056
| 706,476
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| 0.055
| 0.058
| 0.054
| 0.055
| ###
| ###
| ###
| 62.5
| -5.5 |
2025-Apr-11 Fri
| ###
| ###
| 0.054
| 0.055
| 3,465,722
| 199,279
| ###
| 3.1
| -5.5 |
2025-Apr-10 Thu
| ###
| ###
| 0.058
| 0.058
| ###
| 58,787
| -6.5
| ###
| -5.8 |
2025-Apr-09 Wed
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 36.8
| -6.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,190,056
| 73,188
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.057
| 0.059
| ###
| ###
| ###
| 39.2
| ### |
2025-Apr-04 Fri
| ###
| ###
| 0.058
| ###
| 931,051
| 56,328
| ###
| 90.4
| -6.2 |
2025-Apr-03 Thu
| ###
| ###
| 0.059
| ###
| 510,143
| ###
| ###
| ###
| -6.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 969,441
| 58,651
| ###
| 30.3
| -6.0 |
2025-Apr-01 Tue
| 0.058
| 0.059
| 0.057
| 0.057
| 372,442
| ###
| -1.7
| 27.1
| -5.7 |
2025-Mar-31 Mon
| ###
| ###
| 0.0575
| 0.059
| ###
| 86,073
| -3.3
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 1,489,670
| 93,476
| -3.1
| ###
| -6.2 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| -6.4 |
2025-Mar-26 Wed
| 0.058
| ###
| 0.058
| ###
| 3,286,886
| 198,856
| 5.2
| ###
| ### |
2025-Mar-25 Tue
| 0.054
| 0.0575
| 0.053
| 0.057
| 2,644,758
| 146,122
| 5.6
| ###
| -5.7 |
2025-Mar-24 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| 71.0
| -5.2 |
2025-Mar-21 Fri
| 0.052
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2025-Mar-20 Thu
| 0.051
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2025-Mar-19 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2025-Mar-18 Tue
| 0.054
| 0.054
| ###
| 0.052
| 1,317,083
| ###
| ###
| 10.3
| -5.2 |
2025-Mar-17 Mon
| 0.054
| 0.054
| 0.052
| 0.054
| 702,827
| 37,249
| ###
| 63.6
| -5.4 |
2025-Mar-14 Fri
| 0.054
| 0.054
| ###
| 0.053
| ###
| 162,324
| -1.9
| 16.5
| ### |
2025-Mar-13 Thu
| 0.059
| 0.059
| 0.053
| 0.053
| 600,529
| 33,629
| ###
| ###
| ### |
2025-Mar-12 Wed
| 0.054
| 0.057
| 0.054
| 0.057
| ###
| ###
| 5.6
| ###
| -5.7 |
2025-Mar-11 Tue
| 0.057
| 0.057
| 0.0545
| 0.055
| 1,192,258
| ###
| ###
| 19.4
| -5.5 |
2025-Mar-10 Mon
| 0.056
| 0.057
| 0.055
| 0.057
| 1,007,884
| 56,441
| 1.8
| 82.2
| -5.7 |
2025-Mar-07 Fri
| 0.057
| 0.058
| 0.054
| 0.057
| ###
| 49,784
| ###
| 74.2
| -5.7 |
2025-Mar-06 Thu
| ###
| ###
| 0.056
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2025-Mar-05 Wed
| 0.059
| ###
| 0.059
| ###
| 131,687
| ###
| ###
| ###
| -6.0 |
2025-Mar-04 Tue
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| 0.058
| 0.059
| 0.058
| 0.058
| 636,879
| 37,257
| ###
| ###
| -5.8 |
2025-Feb-28 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| -3.3
| ###
| ### |
2025-Feb-27 Thu
| 0.057
| ###
| 0.057
| ###
| ###
| 55,623
| ###
| 94.7
| ### |
2025-Feb-26 Wed
| ###
| ###
| 0.057
| 0.057
| ###
| 286,278
| ###
| 5.4
| -5.7 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,097,622
| 69,150
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 454,554
| ###
| 3.2
| ###
| -6.5 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 16,752
| 1.6
| ###
| -6.4 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 54,872
| ###
| ###
| -6.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 128,928
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 10,457
| ###
| 72.5
| -6.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,447,943
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 86,223
| ###
| 79.5
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,925,028
| ###
| -6.2
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.4
| -6.4 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 832,687
| ###
| 6.5
| 94.1
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 983,454
| 62,941
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| 0.059
| ###
| ###
| 25,844
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 671,081
| ###
| ###
| 64.3
| -6.0 |
2025-Feb-04 Tue
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 5.2
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| 0.058
| ###
| 2,073,251
| 123,358
| ###
| 77.5
| -6.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 61,924
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 452,585
| 28,286
| 3.2
| 90.3
| -6.4 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 383,989
| ###
| -1.6
| 18.8
| -6.2 |
2025-Jan-28 Tue
| ###
| ###
| 0.059
| ###
| ###
| 106,148
| -1.6
| ###
| -6.2 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 3,361,878
| 218,522
| -3.1
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 68,826
| ###
| 25.0
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 3,586,328
| 224,145
| -6.2
| 6.1
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 249,351
| -5.9
| ###
| -6.4 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| -6.7 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,140,642
| ###
| -1.4
| 21.7
| -6.8 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.7
| -6.7 |
|
Enhanced    Basic Format Daily Prices for ASN    Bottom  |
Basic Prices for ASN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 13:37:33 thru 2025-07-09 13:37:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|