Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 07:49:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASN) ANSON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ASN    Fundamental Next Section
Listing Code ASN
Listing Name ANSON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for ASN .. Thursday 22nd May 2025

ASN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2 0.2 0.2 0.225
Year Low 0.074 0.074 0.074 0.074 0.074
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2 0.2 0.2 0.2 0.225
52Week Low 0.074 0.074 0.074 0.074 0.074

     Prev Section Fundamental    News for ASN    Options Next Section

Score Company ASN for Ownership
CtrLinksDateNewsScore
1 an >2025-05-09  2025-05-11 01:15 GMT, Price
Closed at $0.053 		4
Price range $0.01 -> $0.475, for Dates 1996-Jul-08 Mon -> 2025-May-09 Fri
 
2< an 2016-01-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (MYN ) > (ASN ) 		0
Old Code(MYN) Mayan Iron Corporation Limited... Anson Resources Limited
 

     Prev Section News    Options owned by ASN    Warrants Next Section
No OPTIONS for company (ASN) ANSON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ASN    Charting Next Section
No Warrants for company (ASN) ANSON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASN) ANSON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.475 222,835,620 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASN

     Prev Section Weekly    Format Enhanced Daily Prices for ASN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASN) ANSON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-22 Thu 0.054 0.054 0.052 0.053 ### 31,155 -1.9 19.0 ###
2025-May-21 Wed 0.052 0.054 0.052 0.053 ### 7,971 1.9 83.9 ###
2025-May-20 Tue 0.054 0.054 0.053 0.053 289,644 ### -1.9 19.0 ###
2025-May-19 Mon 0.054 0.055 0.051 0.054 2,561,327 135,750 ### 76.5 -5.4
2025-May-16 Fri 0.054 0.055 0.052 0.055 1,169,447 ### 1.9 78.5 -5.5
2025-May-15 Thu 0.053 0.054 0.053 0.054 ### ### 1.9 ### -5.4
2025-May-14 Wed 0.054 0.054 0.052 0.053 758,376 ### -1.9 20.5 ###
2025-May-13 Tue 0.054 0.054 0.053 0.053 898,546 48,072 -1.9 ### ###
2025-May-12 Mon 0.054 0.0555 0.053 0.053 1,611,423 ### -1.9 ### ###
2025-May-09 Fri 0.054 0.055 0.053 0.053 ### ### -1.9 20.1 ###
2025-May-08 Thu 0.055 0.055 0.0525 0.054 875,780 47,073 ### 18.7 -5.4
2025-May-07 Wed 0.055 0.055 0.053 0.054 461,120 ### ### ### -5.4
2025-May-06 Tue 0.054 0.055 0.054 0.054 ### 11,084 ### ### -5.4
2025-May-05 Mon 0.055 0.055 0.054 0.054 ### 21,255 ### ### -5.4
2025-May-02 Fri 0.056 0.057 0.055 0.055 ### ### -1.8 ### -5.5
2025-May-01 Thu 0.054 0.056 0.054 0.056 257,840 14,181 ### 90.2 ###
2025-Apr-30 Wed 0.056 0.056 0.054 0.056 189,456 10,420 ### 67.3 ###
2025-Apr-29 Tue 0.0545 0.058 0.054 0.056 ### 145,483 2.8 ### ###
2025-Apr-28 Mon 0.056 0.057 0.053 0.053 1,395,341 76,743 -5.4 ### ###
2025-Apr-24 Thu 0.054 0.056 0.054 0.056 ### ### ### ### ###
2025-Apr-23 Wed 0.056 0.056 ### 0.055 726,845 ### -1.8 24.9 -5.5
2025-Apr-22 Tue 0.058 0.059 0.054 0.054 ### ### ### 7.9 -5.4
2025-Apr-17 Thu 0.059 0.059 0.056 0.056 ### ### -5.1 7.5 ###
2025-Apr-16 Wed 0.058 0.059 0.057 0.059 335,579 ### 1.7 79.5 ###
2025-Apr-15 Tue 0.056 0.058 0.056 0.056 706,476 ### ### 67.8 ###
2025-Apr-14 Mon 0.055 0.058 0.054 0.055 ### ### ### 62.5 -5.5
2025-Apr-11 Fri ### ### 0.054 0.055 3,465,722 199,279 ### 3.1 -5.5
2025-Apr-10 Thu ### ### 0.058 0.058 ### 58,787 -6.5 ### -5.8
2025-Apr-09 Wed ### ### 0.059 ### ### ### ### 36.8 -6.0
2025-Apr-08 Tue ### ### ### ### 1,190,056 73,188 ### ### ###
2025-Apr-07 Mon ### ### 0.057 0.059 ### ### ### 39.2 ###
2025-Apr-04 Fri ### ### 0.058 ### 931,051 56,328 ### 90.4 -6.2
2025-Apr-03 Thu ### ### 0.059 ### 510,143 ### ### ### -6.0
2025-Apr-02 Wed ### ### ### ### 969,441 58,651 ### 30.3 -6.0
2025-Apr-01 Tue 0.058 0.059 0.057 0.057 372,442 ### -1.7 27.1 -5.7
2025-Mar-31 Mon ### ### 0.0575 0.059 ### 86,073 -3.3 ### ###
2025-Mar-28 Fri ### ### ### ### 1,489,670 93,476 -3.1 ### -6.2
2025-Mar-27 Thu ### ### ### ### ### ### 1.6 ### -6.4
2025-Mar-26 Wed 0.058 ### 0.058 ### 3,286,886 198,856 5.2 ### ###
2025-Mar-25 Tue 0.054 0.0575 0.053 0.057 2,644,758 146,122 5.6 ### -5.7
2025-Mar-24 Mon 0.052 0.052 0.051 0.052 ### ### ### 71.0 -5.2
2025-Mar-21 Fri 0.052 0.052 ### 0.052 ### ### ### ### -5.2
2025-Mar-20 Thu 0.051 0.052 ### 0.052 ### ### ### ### -5.2
2025-Mar-19 Wed 0.051 0.052 0.051 0.052 ### ### ### ### -5.2
2025-Mar-18 Tue 0.054 0.054 ### 0.052 1,317,083 ### ### 10.3 -5.2
2025-Mar-17 Mon 0.054 0.054 0.052 0.054 702,827 37,249 ### 63.6 -5.4
2025-Mar-14 Fri 0.054 0.054 ### 0.053 ### 162,324 -1.9 16.5 ###
2025-Mar-13 Thu 0.059 0.059 0.053 0.053 600,529 33,629 ### ### ###
2025-Mar-12 Wed 0.054 0.057 0.054 0.057 ### ### 5.6 ### -5.7
2025-Mar-11 Tue 0.057 0.057 0.0545 0.055 1,192,258 ### ### 19.4 -5.5
2025-Mar-10 Mon 0.056 0.057 0.055 0.057 1,007,884 56,441 1.8 82.2 -5.7
2025-Mar-07 Fri 0.057 0.058 0.054 0.057 ### 49,784 ### 74.2 -5.7
2025-Mar-06 Thu ### ### 0.056 0.058 ### ### ### ### -5.8
2025-Mar-05 Wed 0.059 ### 0.059 ### 131,687 ### ### ### -6.0
2025-Mar-04 Tue ### ### 0.058 ### ### ### ### 73.7 ###
2025-Mar-03 Mon 0.058 0.059 0.058 0.058 636,879 37,257 ### ### -5.8
2025-Feb-28 Fri ### ### 0.059 0.059 ### ### -3.3 ### ###
2025-Feb-27 Thu 0.057 ### 0.057 ### ### 55,623 ### 94.7 ###
2025-Feb-26 Wed ### ### 0.057 0.057 ### 286,278 ### 5.4 -5.7
2025-Feb-25 Tue ### ### ### ### 1,097,622 69,150 ### ### ###
2025-Feb-24 Mon ### ### ### ### 454,554 ### 3.2 ### -6.5
2025-Feb-21 Fri ### ### ### ### ### 16,752 1.6 ### -6.4
2025-Feb-20 Thu ### ### ### ### ### 54,872 ### ### -6.5
2025-Feb-19 Wed ### ### ### ### ### 128,928 ### ### ###
2025-Feb-18 Tue ### ### ### ### ### 10,457 ### 72.5 -6.5
2025-Feb-17 Mon ### ### ### ### 1,447,943 ### ### ### ###
2025-Feb-14 Fri ### ### ### ### ### 86,223 ### 79.5 ###
2025-Feb-13 Thu ### ### ### ### 1,925,028 ### -6.2 ### ###
2025-Feb-12 Wed ### ### ### ### ### ### ### 16.4 -6.4
2025-Feb-11 Tue ### ### ### ### 832,687 ### 6.5 94.1 ###
2025-Feb-10 Mon ### ### ### ### 983,454 62,941 ### ### ###
2025-Feb-07 Fri ### ### ### ### ### ### ### ### ###
2025-Feb-06 Thu ### ### 0.059 ### ### 25,844 ### ### ###
2025-Feb-05 Wed ### ### ### ### 671,081 ### ### 64.3 -6.0
2025-Feb-04 Tue 0.058 ### 0.058 ### ### ### 5.2 ### ###
2025-Feb-03 Mon ### ### 0.058 ### 2,073,251 123,358 ### 77.5 -6.0
2025-Jan-31 Fri ### ### ### ### ### 61,924 ### ### ###
2025-Jan-30 Thu ### ### ### ### 452,585 28,286 3.2 90.3 -6.4
2025-Jan-29 Wed ### ### ### ### 383,989 ### -1.6 18.8 -6.2
2025-Jan-28 Tue ### ### 0.059 ### ### 106,148 -1.6 ### -6.2
2025-Jan-24 Fri ### ### ### ### 3,361,878 218,522 -3.1 ### ###
2025-Jan-23 Thu ### ### ### ### ### 68,826 ### 25.0 ###
2025-Jan-22 Wed ### ### ### ### 3,586,328 224,145 -6.2 6.1 ###
2025-Jan-21 Tue ### ### ### ### ### 249,351 -5.9 ### -6.4
2025-Jan-20 Mon ### ### ### ### ### ### -1.5 ### -6.7
2025-Jan-17 Fri ### ### ### ### ### ### ### ### -6.8
2025-Jan-16 Thu ### ### ### ### 1,140,642 ### -1.4 21.7 -6.8
2025-Jan-15 Wed ### ### ### ### ### ### ### 13.7 -6.7
2025-Jan-14 Tue ### ### ### ### 258,141 17,682 1.5 79.5 ###
2025-Jan-13 Mon ### ### ### ### ### 90,985 6.3 ### -6.8
2025-Jan-10 Fri ### ### ### ### 239,472 15,086 3.2 88.8 -6.4
2025-Jan-09 Thu ### ### ### ### ### ### ### ### -6.2
2025-Jan-08 Wed ### ### ### ### ### ### ### ### -6.7
2025-Jan-07 Tue ### ### ### ### ### ### ### ### -6.8
2025-Jan-06 Mon ### ### ### ### ### 126,285 -1.4 28.1 -6.8
2025-Jan-03 Fri ### ### ### ### ### ### ### 62.1 -6.8
2025-Jan-02 Thu ### ### ### ### ### 117,047 -2.9 ### -6.8
2024-Dec-31 Tue ### ### ### ### 3,063,058 ### ### ### -7.0
2024-Dec-30 Mon 0.059 ### 0.058 ### 3,731,383 225,748 6.8 ### ###
2024-Dec-27 Fri 0.055 ### 0.055 0.058 ### ### 5.5 91.5 -5.8
2024-Dec-24 Tue 0.056 0.057 0.055 0.056 ### ### ### 65.1 ###
2024-Dec-23 Mon 0.055 0.058 0.055 0.056 ### ### ### ### ###
2024-Dec-20 Fri 0.056 0.057 0.053 0.055 2,368,052 130,242 -1.8 ### -5.5
2024-Dec-19 Thu 0.056 0.056 0.055 0.056 1,367,354 75,888 ### 70.2 ###
2024-Dec-18 Wed 0.057 0.058 0.056 0.056 894,946 ### -1.8 ### ###
2024-Dec-17 Tue 0.056 0.057 0.056 0.057 ### ### 1.8 ### -5.7
2024-Dec-16 Mon 0.058 0.058 0.056 0.057 ### 60,221 -1.7 ### -5.7
2024-Dec-13 Fri ### ### 0.057 0.058 ### 38,526 ### 14.6 -5.8
2024-Dec-12 Thu ### ### 0.057 ### 5,077,388 ### -3.2 14.8 -6.0
2024-Dec-11 Wed ### ### ### ### 434,722 ### ### 72.2 ###
2024-Dec-10 Tue ### ### ### ### 893,089 54,478 ### 72.3 -6.2
2024-Dec-09 Mon ### ### ### ### 1,067,272 ### -3.2 16.5 ###
2024-Dec-06 Fri ### ### ### ### ### ### -1.6 21.2 -6.2
2024-Dec-05 Thu ### ### ### ### ### 61,956 -3.1 15.5 ###
2024-Dec-04 Wed ### ### ### ### 1,547,877 96,742 ### 66.1 ###
2024-Dec-03 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-02 Mon ### ### ### ### 2,749,180 170,449 -4.7 11.6 ###
2024-Nov-29 Fri ### ### ### ### ### 27,353 1.6 ### -6.4
2024-Nov-28 Thu ### ### ### ### ### 24,450 ### ### -6.4
2024-Nov-27 Wed ### ### ### ### ### ### ### ### -6.5
     Prev Section Enhanced    Basic Format Daily Prices for ASN    Bottom Next Section
Basic Prices for ASN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 19:49:14 thru 2025-05-23 19:49:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000