eg: Prices for BHP
Currently Sun 21-Apr-18 08:54:01 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASN) ANSON RESOURCES LIMITED home page...
TOC Company Info for ASN Fundamental 
| Listing Code | ASN |
| Listing Name | ANSON RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Apr 17 11:05:02 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for ASN .. Friday 16th April 2021
ASN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
Company Fundamental Data News More Historic Detail for Company ASN
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.079 | 0.082 | 0.125 | 0.028 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | 0.051 | 0.051 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ASN Options Score Company ASN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-04-16 | 2021-04-18 03:16 GMT, Price Closed at $0.079 | 3 |
| Price range $0.01 -> $0.31, for Dates 1996-Jul-08 Mon -> 2021-Apr-16 Fri |
||||
| 2 | < an | 2016-01-08 | 2019-06-10 14:28 GMT, Name change Change of Company Code (MYN ) > (ASN ) | 0 |
| Old Code(MYN) Mayan Iron Corporation Limited... Anson Resources Limited |
||||
News Options owned by ASN Warrants No OPTIONS for company (ASN) ANSON RESOURCES LIMITED.
Options Warrants owned by ASN Charting No Warrants for company (ASN) ANSON RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ASN) ANSON RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ASN, compared with All Ords (ASX)
- Max chart for ASN (float)
- BigCharts for ASN (BigCharts)
- Google stats for ASN (Google)
- Max chart for ASN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ASN (Yahoo)
- Financial Highlights for ASN (Reuters)
- Company Announcements, Last 6 months for ASN (ASX)
- Upcoming Company Events for ASN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 222,835,620 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ASN
Weekly Format Enhanced Daily Prices for ASN Basic
last 120 Days for (ASN) ANSON RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0042021-Apr-16 Fri 0.082 0.084 0.079 0.079 1,845,555 ### -3.7 ### -19.8 2021-Apr-15 Thu 0.078 0.084 0.078 0.082 3,859,942 312,655 5.1 93.3 -20.5 2021-Apr-14 Wed 0.078 ### 0.076 0.078 ### 162,554 ### ### -19.5 2021-Apr-13 Tue 0.077 0.078 0.075 0.078 ### ### ### 81.1 -19.5 2021-Apr-12 Mon 0.081 0.081 0.077 0.077 ### 106,028 ### ### -19.3 2021-Apr-09 Fri 0.078 0.079 0.076 0.079 4,440,041 ### 1.3 73.0 -19.8 2021-Apr-08 Thu 0.078 0.078 0.077 0.078 ### ### ### ### -19.5 2021-Apr-07 Wed 0.079 0.079 0.077 0.077 ### ### ### ### -19.3 2021-Apr-06 Tue ### 0.083 0.079 0.079 3,937,674 318,951 -1.3 28.7 -19.8 2021-Apr-01 Thu 0.079 0.079 0.076 0.078 1,923,777 ### ### ### -19.5 2021-Mar-31 Wed ### ### 0.077 0.077 4,043,752 ### -3.8 13.8 -19.3 2021-Mar-30 Tue 0.084 0.084 0.079 0.079 3,773,942 307,576 -6.0 ### -19.8 2021-Mar-29 Mon 0.082 0.084 ### ### 2,625,279 215,272 ### 27.4 -20.0 2021-Mar-26 Fri ### 0.083 ### 0.081 3,666,650 ### 1.3 ### -20.3 2021-Mar-25 Thu 0.086 0.086 ### ### 7,241,976 601,084 -7.0 ### -20.0 2021-Mar-24 Wed ### ### 0.085 0.085 13,492,542 1,227,821 -10.5 ### -21.3 2021-Mar-23 Tue ### ### ### ### ### ### ### 3.1 -22.5 2021-Mar-22 Mon ### ### ### ### 18,763,953 ### 1.1 76.5 -24.0 2021-Mar-19 Fri 0.083 0.1025 0.083 ### ### 3,135,989 14.5 ### -23.8 2021-Mar-18 Thu 0.077 0.083 0.077 0.081 ### 447,744 ### ### -20.3 2021-Mar-17 Wed ### 0.083 0.077 0.077 4,343,552 347,484 -3.8 ### -19.3 2021-Mar-16 Tue 0.079 ### 0.077 0.079 2,894,389 ### ### 59.6 -19.8 2021-Mar-15 Mon 0.083 0.083 0.077 0.077 4,098,341 ### -7.2 ### -19.3 2021-Mar-12 Fri 0.078 0.084 0.077 0.082 7,848,479 ### 5.1 89.5 -20.5 2021-Mar-11 Thu 0.077 ### 0.077 0.077 ### 192,175 ### 68.8 -19.3 2021-Mar-10 Wed 0.079 ### 0.075 0.076 ### 338,784 ### 13.9 ### 2021-Mar-09 Tue 0.085 0.087 0.074 0.075 ### ### ### ### -18.8 2021-Mar-08 Mon ### ### 0.083 0.085 ### ### -12.4 1.6 -21.3 2021-Mar-05 Fri ### ### ### ### 11,052,349 712,876 -1.5 36.6 -16.8 2021-Mar-04 Thu 0.075 0.076 ### ### 6,372,185 ### ### ### -17.3 2021-Mar-03 Wed 0.081 0.081 0.071 0.075 ### 979,351 ### ### -18.8 2021-Mar-02 Tue 0.084 0.084 ### 0.081 3,918,283 ### -3.6 ### -20.3 2021-Mar-01 Mon 0.083 0.084 0.082 0.082 1,627,948 ### ### 35.1 -20.5 2021-Feb-26 Fri 0.081 0.085 0.081 0.082 ### ### ### ### -20.5 2021-Feb-25 Thu 0.082 0.087 0.081 0.083 5,592,356 469,757 1.2 75.4 -20.8 2021-Feb-24 Wed 0.085 0.086 0.081 0.082 6,106,325 509,878 -3.5 20.0 -20.5 2021-Feb-23 Tue ### ### 0.084 0.085 ### 872,672 ### 5.0 -21.3 2021-Feb-22 Mon 0.084 ### 0.084 ### 15,702,455 ### ### 94.9 -22.8 2021-Feb-19 Fri 0.084 0.086 0.084 0.084 ### 454,928 ### 76.6 -21.0 2021-Feb-18 Thu 0.089 0.089 0.083 0.083 9,679,347 832,423 -6.7 7.3 -20.8 2021-Feb-17 Wed ### ### 0.088 0.089 10,226,344 925,484 ### ### -22.3 2021-Feb-16 Tue ### ### 0.088 ### 13,978,077 ### -3.2 ### -22.5 2021-Feb-15 Mon ### ### ### ### 5,838,552 ### ### 29.6 -23.3 2021-Feb-12 Fri ### ### ### ### ### ### ### ### -23.3 2021-Feb-11 Thu ### ### ### ### 18,976,554 ### -1.1 38.8 -23.5 2021-Feb-10 Wed ### ### ### ### ### 676,774 ### 66.2 -23.8 2021-Feb-09 Tue ### ### ### ### 14,487,355 1,434,248 -2.1 ### -23.5 2021-Feb-08 Mon ### ### ### ### ### ### ### ### -23.3 2021-Feb-05 Fri 0.089 ### 0.089 ### 16,081,387 ### 2.2 80.8 -22.8 2021-Feb-04 Thu ### ### 0.087 0.088 23,012,173 ### -2.2 27.5 -22.0 2021-Feb-03 Wed ### 0.1025 0.089 0.089 ### 2,800,949 -9.2 ### -22.3 2021-Feb-02 Tue ### ### ### ### ### ### ### ### -24.3 2021-Feb-01 Mon ### ### 0.086 ### 33,322,157 ### ### ### -24.3 2021-Jan-29 Fri ### ### ### ### 37,928,482 ### -25.9 ### -25.0 2021-Jan-28 Thu ### ### ### 0.125 ### ### ### ### -31.3 2021-Jan-27 Wed ### ### ### ### 19,828,853 1,963,056 9.4 ### -26.3 2021-Jan-25 Mon ### ### ### ### ### 776,783 ### 31.9 -23.3 2021-Jan-22 Fri ### ### 0.089 ### ### 1,552,577 -4.1 13.8 -23.3 2021-Jan-21 Thu ### ### ### ### ### ### -8.6 3.0 -24.0 2021-Jan-20 Wed 0.086 ### 0.086 ### ### ### 16.3 97.7 -25.0 2021-Jan-19 Tue ### 0.125 0.083 0.085 ### 7,493,843 -26.1 ### -21.3 2021-Jan-18 Mon ### ### 0.058 ### 80,821,327 ### ### 99.9 -26.3 2021-Jan-15 Fri ### ### 0.057 ### 29,630,549 ### ### ### ### 2021-Jan-14 Thu 0.048 ### 0.046 ### 84,818,870 4,749,856 27.1 ### -15.3 2021-Jan-13 Wed ### ### ### 0.047 52,484,554 2,283,078 27.0 ### -11.8 2021-Jan-12 Tue ### ### ### ### 4,414,225 ### ### 20.3 -9.0 2021-Jan-11 Mon ### 0.041 ### ### 24,410,251 ### ### ### -9.3 2021-Jan-08 Fri ### ### ### ### ### ### -2.8 ### -8.8 2021-Jan-07 Thu ### ### ### ### 7,215,123 263,351 ### 6.6 -9.0 2021-Jan-06 Wed ### ### ### ### 13,961,150 509,581 ### 70.4 -8.8 2021-Jan-05 Tue ### ### ### ### 4,468,573 ### 3.2 84.7 -8.0 2021-Jan-04 Mon 0.029 ### 0.029 ### ### 104,022 ### 91.8 -7.8 2020-Dec-31 Thu 0.029 ### 0.028 0.029 1,744,977 ### ### 73.6 -7.3 2020-Dec-30 Wed 0.028 ### 0.028 0.028 2,943,626 ### ### 65.6 -7.0 2020-Dec-29 Tue ### ### 0.027 0.028 ### 564,455 -9.7 ### -7.0 2020-Dec-24 Thu ### ### 0.029 ### 1,320,041 ### ### ### -7.8 2020-Dec-23 Wed ### ### 0.029 0.029 ### 25,180 ### ### -7.3 2020-Dec-22 Tue ### ### 0.029 ### ### ### -3.2 ### -7.5 2020-Dec-21 Mon ### ### ### ### ### 220,653 ### 3.5 -7.5 2020-Dec-18 Fri ### ### ### ### ### 230,351 -6.3 ### -7.5 2020-Dec-17 Thu ### ### ### ### 944,220 ### ### 65.5 -8.0 2020-Dec-16 Wed ### ### ### ### 2,203,144 ### 3.2 89.4 -8.0 2020-Dec-15 Tue ### ### ### ### 3,530,757 112,984 ### ### -7.8 2020-Dec-14 Mon ### ### ### ### ### 156,446 3.2 90.2 -8.0 2020-Dec-11 Fri ### ### ### ### ### 110,246 ### ### -7.8 2020-Dec-10 Thu ### ### ### ### ### ### -6.3 7.0 -7.5 2020-Dec-09 Wed ### ### ### ### ### ### ### ### -8.0 2020-Dec-08 Tue ### ### ### ### ### 250,543 -2.9 18.5 -8.3 2020-Dec-07 Mon ### ### ### ### ### ### ### 4.2 -8.3 2020-Dec-04 Fri ### 0.043 ### ### 55,433,724 2,051,047 6.3 ### -8.5 2020-Dec-03 Thu ### ### ### ### ### 104,246 -3.1 15.0 -7.8 2020-Dec-02 Wed ### ### ### ### ### ### ### 70.3 -7.5 2020-Dec-01 Tue ### ### 0.029 ### 1,924,570 ### ### ### -7.5 2020-Nov-30 Mon 0.028 ### 0.028 ### 13,747,351 412,420 7.1 ### -7.5 2020-Nov-27 Fri 0.0325 ### ### ### 1,108,352 ### ### 24.6 -8.0 2020-Nov-26 Thu ### ### ### ### 3,295,684 ### ### ### -8.0 2020-Nov-25 Wed ### ### ### ### 0 -8.0 2020-Nov-24 Tue ### ### ### ### 0 -8.0 2020-Nov-23 Mon ### ### ### ### 0 -8.0 2020-Nov-20 Fri ### ### ### ### ### ### -8.6 2.1 -8.0 2020-Nov-19 Thu ### ### ### ### 4,353,582 156,728 ### 1.7 -8.3 2020-Nov-18 Wed ### ### ### ### ### 117,756 ### ### -8.3 2020-Nov-17 Tue ### 0.0345 ### ### ### 63,441 ### ### -8.3 2020-Nov-16 Mon ### ### ### ### 731,228 ### 3.1 ### -8.3 2020-Nov-13 Fri ### ### 0.029 ### 3,047,147 ### ### ### -7.8 2020-Nov-12 Thu ### ### ### ### 1,630,579 52,178 ### ### -7.8 2020-Nov-11 Wed ### ### ### ### ### 345,176 ### ### -8.3 2020-Nov-10 Tue ### ### ### ### 3,258,579 ### -8.6 ### -8.0 2020-Nov-09 Mon ### ### ### ### 1,488,573 ### ### ### -8.8 2020-Nov-06 Fri ### ### ### ### ### ### ### 63.5 -8.5 2020-Nov-05 Thu ### ### ### ### ### 87,858 -5.9 ### -8.0 2020-Nov-04 Wed ### ### ### ### 9,718,629 ### ### 2.7 -8.3 2020-Nov-03 Tue ### ### 0.028 ### 1,799,448 54,883 ### ### -7.5 2020-Nov-02 Mon ### ### 0.029 0.029 ### 23,072 ### 28.4 -7.3 2020-Oct-30 Fri ### ### 0.028 0.028 ### 30,951 ### 9.2 -7.0 2020-Oct-29 Thu ### ### 0.029 0.029 2,122,954 62,627 ### ### -7.3 2020-Oct-28 Wed ### ### ### ### 4,453,023 144,723 ### ### -7.8 2020-Oct-27 Tue ### ### ### ### 2,636,070 ### -11.4 2.4 -7.8 2020-Oct-26 Mon ### ### ### ### ### ### 2.9 91.0 -9.0 2020-Oct-23 Fri ### ### ### ### ### ### ### ### -9.0 Enhanced Basic Format Daily Prices for ASN Bottom Basic Prices for ASN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 20:54:01 thru 2021-04-18 20:54:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000