(ASN) ANSON RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-12-19 11:10:53 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ASN) ANSON RESOURCES LIMITED home page...

TOC Company Info for ASN Fundamental

Company Details for (ASN) ANSON RESOURCES LIMITED

Listing Code	ASN
Listing Name	ANSON RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Dec 19 20:04:00 AEDT 2018
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 18th December 2018
Latest price with VOLUME for ASN .. Monday 17th December 2018

ASN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 19 20:04:00 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company ASN

Fundamental Data for (ASN) ANSON RESOURCES LIMITED

DATE	2017-10-29	###	2017-05-24	###	2016-04-22
SHARE PRICE	###	###	0.028	0.029	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	###	-48371.59	-48371.59
Operating Margin%	###	###	###
Return on Avg Assets%	###	-67.5	-67.5	###	-89.52
Return on Avg Equity%	-320.55	###	###	-102.79	-90.83
No. Employees
52Week High
52Week Low

Fundamental News for ASN Options

Score Company ASN for Ownership

News Details for (ASN) ANSON RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-11-30	^{2018-12-02 00:12 GMT,} Price Closed at $0.077	3
Price range $0.01 -> $0.31, for Dates 2016-Jan-08 Fri -> 2018-Nov-30 Fri
2	< an >	2016-01-08	^{2016-04-05 03:06 GMT,} Name change Change of Company Code(MYN>ASN)	0
old value: (MYN) Mayan Iron Corporation Limited, new name: Anson Resources Limited.
3	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
4	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
5	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
6	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
7	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
8	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
9	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
10	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
11	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
12	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
13	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
14	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
15	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
16	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
17	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
18	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
19	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
20	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
21	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
22	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
23	< an	2002-06-13	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Australian Sandstone Industries Limited) changed to Code(CDH), Name(Chongherr Investments Ltd)

News Options owned by ASN Warrants

No OPTIONS for company (ASN) ANSON RESOURCES LIMITED.

Options Warrants owned by ASN Charting

No Warrants for company (ASN) ANSON RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ASN) ANSON RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	222,835,620	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ASN

Weekly Format Enhanced Daily Prices for ASN Basic

End of day Prices (Enhanced format),

last 120 Days for (ASN) ANSON RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2018-Dec-18 Tue	###	0.071	###	###	###	13,249	###	16.1	-6.7
2018-Dec-17 Mon	###	###	###	###	37,248	###	###	###	-6.7
2018-Dec-14 Fri	###	###	###	###	###	47,753	4.5	###	###
2018-Dec-13 Thu	###	###	###	###	401,641	###	###	18.1	-6.4
2018-Dec-12 Wed	###	###	###	###	###	###	###	80.1	-6.5
2018-Dec-11 Tue	###	###	###	###	###	###	-6.0	###	###
2018-Dec-10 Mon	###	###	###	###	###	###	-4.3	15.0	-6.7
2018-Dec-07 Fri	###	0.072	###	###	###	16,944	###	###	-7.0
2018-Dec-06 Thu	0.072	0.072	###	###	###	72,344	-2.8	###	-7.0
2018-Dec-05 Wed	0.073	0.075	0.072	0.072	556,052	###	-1.4	###	-7.2
2018-Dec-04 Tue	0.077	0.077	0.073	0.073	1,527,358	114,551	###	###	###
2018-Dec-03 Mon	0.077	###	0.077	0.077	963,583	75,641	###	61.7	-7.7
2018-Nov-30 Fri	0.078	0.078	0.076	0.077	###	26,244	-1.3	###	-7.7
2018-Nov-29 Thu	0.078	0.082	0.077	0.077	659,928	###	-1.3	23.0	-7.7
2018-Nov-28 Wed	0.078	0.083	0.078	###	###	47,781	###	88.1	-8.0
2018-Nov-27 Tue	0.079	0.081	0.078	0.078	###	48,079	###	20.3	-7.8
2018-Nov-26 Mon	0.081	0.081	0.078	0.078	1,002,079	###	###	12.2	-7.8
2018-Nov-23 Fri	0.084	0.084	0.082	0.082	###	###	-2.4	###	-8.2
2018-Nov-22 Thu	0.085	0.085	0.083	0.083	###	49,241	-2.4	###	###
2018-Nov-21 Wed	0.087	0.087	0.084	0.084	###	###	-3.4	###	-8.4
2018-Nov-20 Tue	###	###	0.084	0.087	###	###	###	9.4	-8.7
2018-Nov-19 Mon	###	###	0.089	###	3,430,372	###	-3.2	13.5	-9.0
2018-Nov-16 Fri	0.086	###	0.086	###	2,095,423	185,444	4.7	93.6	-9.0
2018-Nov-15 Thu	###	###	0.084	0.085	2,777,641	243,043	###	4.4	-8.5
2018-Nov-14 Wed	###	###	###	###	16,406,057	###	###	###	###
2018-Nov-13 Tue	0.083	0.083	0.078	###	###	123,544	###	11.1	-8.0
2018-Nov-12 Mon	###	###	0.081	0.082	###	84,385	-8.9	###	-8.2
2018-Nov-09 Fri	0.082	###	0.082	###	###	137,740	9.8	98.1	-9.0
2018-Nov-08 Thu	###	###	0.081	0.081	###	###	###	###	###
2018-Nov-07 Wed	0.078	###	0.078	###	3,250,023	276,251	15.4	###	-9.0
2018-Nov-06 Tue	0.079	0.079	0.075	0.079	1,634,627	###	###	###	###
2018-Nov-05 Mon	0.079	###	0.077	0.079	###	###	###	###	###
2018-Nov-02 Fri	0.077	0.082	0.077	0.078	###	145,524	###	###	-7.8
2018-Nov-01 Thu	0.076	0.076	0.074	0.074	472,777	35,458	###	13.8	-7.4
2018-Oct-31 Wed	0.073	0.076	0.073	0.075	465,357	###	2.7	85.7	-7.5
2018-Oct-30 Tue	0.074	0.075	0.072	0.073	1,091,124	###	-1.4	###	###
2018-Oct-29 Mon	0.072	0.078	0.072	0.073	1,285,251	###	1.4	82.9	###
2018-Oct-26 Fri	0.074	0.075	0.071	0.072	650,724	###	###	###	-7.2
2018-Oct-25 Thu	0.074	0.074	0.072	0.073	###	###	-1.4	###	###
2018-Oct-24 Wed	0.073	0.079	0.072	0.074	###	###	1.4	84.7	-7.4
2018-Oct-23 Tue	0.075	0.075	0.072	0.072	488,348	###	###	###	-7.2
2018-Oct-22 Mon	0.078	0.079	0.073	0.073	934,775	71,042	###	###	###
2018-Oct-19 Fri	0.075	0.075	0.073	0.075	481,640	35,641	###	###	-7.5
2018-Oct-18 Thu	0.073	0.075	0.072	0.075	###	35,074	2.7	87.1	-7.5
2018-Oct-17 Wed	0.075	0.076	###	0.074	###	230,080	###	19.3	-7.4
2018-Oct-16 Tue	###	###	0.076	0.076	4,127,629	321,955	###	4.9	###
2018-Oct-15 Mon	0.082	0.082	0.079	0.081	###	###	-1.2	###	###
2018-Oct-12 Fri	###	0.084	0.079	0.083	2,044,044	166,589	3.8	###	###
2018-Oct-11 Thu	0.083	0.085	###	0.082	2,439,285	201,241	###	###	-8.2
2018-Oct-10 Wed	0.087	0.089	0.085	0.087	###	###	###	72.6	-8.7
2018-Oct-09 Tue	###	###	0.085	0.087	###	###	###	9.7	-8.7
2018-Oct-08 Mon	###	###	###	###	###	82,422	###	79.6	-9.2
2018-Oct-05 Fri	0.089	###	0.089	###	1,958,087	181,123	###	###	-9.4
2018-Oct-04 Thu	###	###	0.086	###	###	###	-14.3	0.8	-9.0
2018-Oct-03 Wed	###	0.125	###	###	###	###	###	###	###
2018-Oct-02 Tue	0.075	0.079	0.074	0.076	###	101,772	###	86.1	###
2018-Oct-01 Mon	###	###	0.076	0.076	###	###	###	###	###
2018-Sep-28 Fri	0.079	###	0.079	0.079	1,306,982	###	###	###	###
2018-Sep-27 Thu	0.084	0.084	0.077	0.078	2,143,289	###	-7.1	3.8	-7.8
2018-Sep-26 Wed	0.086	0.086	0.082	0.084	###	136,622	-2.3	###	-8.4
2018-Sep-25 Tue	0.088	###	0.085	0.086	###	###	-2.3	15.8	###
2018-Sep-24 Mon	0.086	0.086	0.082	0.085	###	12,383	###	22.7	-8.5
2018-Sep-21 Fri	0.084	0.087	0.084	0.086	689,425	58,945	2.4	###	###
2018-Sep-20 Thu	0.084	0.088	0.084	0.087	430,647	###	3.6	89.9	-8.7
2018-Sep-19 Wed	0.085	0.087	0.082	0.084	###	###	-1.2	20.7	-8.4
2018-Sep-18 Tue	0.088	0.088	0.084	0.084	1,009,329	###	-4.5	8.5	-8.4
2018-Sep-17 Mon	0.089	###	0.088	0.088	192,229	###	-1.1	###	-8.8
2018-Sep-14 Fri	0.087	###	0.087	0.088	###	94,943	1.1	###	-8.8
2018-Sep-13 Thu	0.083	0.087	0.077	0.087	3,611,383	###	###	###	-8.7
2018-Sep-12 Wed	###	###	0.082	0.082	###	372,345	-10.9	###	-8.2
2018-Sep-11 Tue	###	###	###	###	###	130,425	###	###	-9.2
2018-Sep-10 Mon	###	###	###	###	###	132,385	-7.1	###	-9.2
2018-Sep-07 Fri	###	###	###	###	3,966,054	382,724	###	###	-9.5
2018-Sep-06 Thu	###	###	###	###	607,928	###	###	79.7	###
2018-Sep-05 Wed	###	###	###	###	###	108,840	###	###	###
2018-Sep-04 Tue	###	###	###	###	###	252,182	###	7.1	###
2018-Sep-03 Mon	###	###	###	###	1,060,147	###	-4.5	10.1	-10.5
2018-Aug-31 Fri	###	###	###	###	1,406,229	###	-4.3	###	###
2018-Aug-30 Thu	###	###	###	###	###	###	###	###	###
2018-Aug-29 Wed	###	###	###	###	2,226,259	244,888	###	93.6	###
2018-Aug-28 Tue	###	###	###	###	###	106,457	###	###	-10.5
2018-Aug-27 Mon	###	###	###	###	1,097,572	###	###	67.8	-10.5
2018-Aug-24 Fri	###	###	###	###	866,487	89,681	###	73.0	-10.5
2018-Aug-23 Thu	###	###	###	###	1,106,274	116,158	###	###	-10.5
2018-Aug-22 Wed	###	###	###	###	###	###	###	92.3	###
2018-Aug-21 Tue	###	###	###	###	###	378,888	-4.3	###	###
2018-Aug-20 Mon	###	###	###	###	3,024,322	###	4.5	94.6	-11.5
2018-Aug-17 Fri	###	###	###	###	871,173	92,344	###	###	###
2018-Aug-16 Thu	###	###	###	###	1,289,741	135,422	-4.5	###	-10.5
2018-Aug-15 Wed	###	###	###	###	3,426,182	###	###	###	-10.5
2018-Aug-14 Tue	###	###	###	###	###	###	###	68.3	###
2018-Aug-13 Mon	###	###	###	###	1,705,728	###	###	###	###
2018-Aug-10 Fri	###	###	###	###	3,351,347	###	###	###	-10.5
2018-Aug-09 Thu	###	###	###	###	5,050,858	530,340	###	69.7	-10.5
2018-Aug-08 Wed	###	###	###	###	###	70,846	-4.5	###	-10.5
2018-Aug-07 Tue	###	###	###	###	2,019,626	219,129	###	74.4	###
2018-Aug-06 Mon	###	###	###	###	2,114,129	###	-4.3	###	###
2018-Aug-03 Fri	###	###	###	###	###	227,429	###	93.5	###
2018-Aug-02 Thu	###	###	###	###	###	440,854	-4.5	###	-10.5
2018-Aug-01 Wed	###	###	###	###	4,365,485	###	###	###	###
2018-Jul-31 Tue	0.125	###	###	###	###	731,042	###	###	###
2018-Jul-30 Mon	###	0.125	###	###	3,188,280	###	###	72.5	###
2018-Jul-27 Fri	###	###	###	0.125	9,276,682	1,182,776	###	92.7	-12.5
2018-Jul-26 Thu	###	###	###	###	###	985,942	###	###	-11.5
2018-Jul-25 Wed	0.125	0.125	###	###	###	###	###	0.4	###
2018-Jul-24 Tue	###	###	###	###	11,534,978	###	###	1.2	###
2018-Jul-23 Mon	0.125	0.125	###	###	###	###	###	2.8	-11.5
2018-Jul-20 Fri	0.125	###	0.122	0.125	3,859,087	486,244	###	67.0	-12.5
2018-Jul-19 Thu	###	###	###	0.125	###	1,056,440	-3.8	8.2	-12.5
2018-Jul-18 Wed	###	###	###	0.125	13,020,646	1,627,580	###	###	-12.5
2018-Jul-17 Tue	###	###	###	0.145	###	###	###	###	-14.5
2018-Jul-16 Mon	0.155	0.155	###	###	###	###	-9.7	###	###
2018-Jul-13 Fri	0.175	###	###	###	###	3,289,845	-14.3	###	###
2018-Jul-12 Thu	0.145	0.185	0.145	###	###	###	###	###	-16.5
2018-Jul-11 Wed	0.145	0.145	0.145	0.145	0				-14.5
2018-Jul-10 Tue	0.145	0.145	0.145	0.145	0				-14.5
2018-Jul-09 Mon	###	###	###	0.145	26,391,220	###	26.1	###	-14.5
2018-Jul-06 Fri	###	###	###	###	21,074,086	###	###	99.0	###
2018-Jul-05 Thu	###	###	0.088	###	33,102,842	3,194,424	###	###	-9.5
2018-Jul-04 Wed	0.074	###	0.073	###	86,519,782	###	###	###	###

Enhanced Basic Format Daily Prices for ASN Bottom

Basic Prices for ASN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ASN) ANSON RESOURCES LIMITED home page...

Company Details for (ASN) ANSON RESOURCES LIMITED

Fundamental Data for (ASN) ANSON RESOURCES LIMITED

News Details for (ASN) ANSON RESOURCES LIMITED

No OPTIONS for company (ASN) ANSON RESOURCES LIMITED.

No Warrants for company (ASN) ANSON RESOURCES LIMITED.

Various chartings for (ASN) ANSON RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ASN) ANSON RESOURCES LIMITED home page...

Company Details for (ASN) ANSON RESOURCES LIMITED

Fundamental Data for (ASN) ANSON RESOURCES LIMITED

News Details for (ASN) ANSON RESOURCES LIMITED

No OPTIONS for company (ASN) ANSON RESOURCES LIMITED.

No Warrants for company (ASN) ANSON RESOURCES LIMITED.

Various chartings for (ASN) ANSON RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom