Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 23-Dec-06 04:49:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASN) ANSON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ASN    Fundamental Next Section
Listing Code ASN
Listing Name ANSON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for ASN .. Monday 4th December 2023

ASN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASN
DATE ### ### ### ### ### ###
SHARE PRICE 0.145 ### ### ### 0.155 0.185
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.475 0.475 0.475 0.475
Year Low ### ### ### ### ### 0.082
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.475 0.475 0.475 0.475
52Week Low ### ### ### ### ### 0.082

     Prev Section Fundamental    News for ASN    Options Next Section

Score Company ASN for Ownership
CtrLinksDateNewsScore
1 an 2016-01-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (MYN ) > (ASN ) 		0
Old Code(MYN) Mayan Iron Corporation Limited... Anson Resources Limited
 

     Prev Section News    Options owned by ASN    Warrants Next Section
No OPTIONS for company (ASN) ANSON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ASN    Charting Next Section
No Warrants for company (ASN) ANSON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASN) ANSON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.475 222,835,620 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASN

     Prev Section Weekly    Format Enhanced Daily Prices for ASN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASN) ANSON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Dec-04 Mon 0.145 ### ### 0.145 895,826 ### ### ### -14.5
2023-Dec-01 Fri ### ### ### 0.145 1,436,848 208,342 3.6 ### -14.5
2023-Nov-30 Thu 0.145 ### ### 0.145 ### 112,673 ### 64.9 -14.5
2023-Nov-29 Wed 0.145 0.145 0.1425 0.145 1,080,457 ### ### ### -14.5
2023-Nov-28 Tue 0.145 ### 0.1425 0.145 2,607,286 ### ### 64.4 -14.5
2023-Nov-27 Mon 0.155 0.155 0.145 0.145 664,482 99,672 -6.5 ### -14.5
2023-Nov-24 Fri ### 0.155 ### ### 987,126 ### ### 67.8 ###
2023-Nov-23 Thu ### 0.155 0.145 ### 1,083,423 ### ### ### ###
2023-Nov-22 Wed 0.155 0.1575 ### ### 1,356,071 ### -3.2 ### ###
2023-Nov-21 Tue 0.155 ### 0.155 0.155 ### 101,750 ### ### -15.5
2023-Nov-20 Mon ### ### 0.155 ### 1,425,050 224,445 ### ### ###
2023-Nov-17 Fri ### ### ### ### 800,582 ### ### 68.8 -16.5
2023-Nov-16 Thu 0.175 0.175 ### ### ### 262,481 ### ### -16.5
2023-Nov-15 Wed ### ### ### ### ### ### ### ### -16.5
2023-Nov-14 Tue 0.175 0.175 ### 0.175 1,366,684 235,752 ### ### -17.5
2023-Nov-13 Mon ### ### ### ### 2,401,327 ### 6.3 ### ###
2023-Nov-10 Fri ### ### 0.1575 ### 1,315,124 ### ### 15.3 ###
2023-Nov-09 Thu ### 0.1675 ### ### 1,051,144 172,124 ### ### ###
2023-Nov-08 Wed ### ### ### ### 1,559,521 ### ### ### -16.5
2023-Nov-07 Tue ### ### ### ### ### ### ### ### -16.5
2023-Nov-06 Mon ### ### 0.175 0.185 ### ### ### ### -18.5
2023-Nov-03 Fri ### 0.2 ### 0.185 ### 638,553 -5.1 ### -18.5
2023-Nov-02 Thu 0.185 0.1975 0.185 ### 4,227,252 ### ### ### ###
2023-Nov-01 Wed ### ### ### ### ### 645,528 ### ### ###
2023-Oct-31 Tue ### ### ### ### 3,094,059 ### ### 69.7 -16.5
2023-Oct-30 Mon ### ### ### ### 1,795,289 ### ### 16.7 ###
2023-Oct-27 Fri ### ### 0.1575 ### 3,356,885 549,689 ### 13.6 ###
2023-Oct-26 Thu 0.175 0.1775 ### 0.175 ### 324,827 ### 72.2 -17.5
2023-Oct-25 Wed ### 0.175 0.155 ### 3,071,249 506,756 6.3 ### ###
2023-Oct-24 Tue ### ### ### ### ### ### ### ### ###
2023-Oct-23 Mon ### 0.155 ### 0.155 2,017,584 ### ### 97.2 -15.5
2023-Oct-20 Fri ### 0.145 ### 0.145 1,608,181 ### 3.6 ### -14.5
2023-Oct-19 Thu ### 0.145 ### 0.145 1,177,745 167,828 3.6 ### -14.5
2023-Oct-18 Wed ### ### ### ### ### ### ### 71.8 ###
2023-Oct-17 Tue 0.145 ### ### ### 1,468,783 212,973 -3.4 ### ###
2023-Oct-16 Mon ### 0.155 0.145 0.145 ### ### ### 17.4 -14.5
2023-Oct-13 Fri ### 0.1525 0.145 0.145 1,207,826 ### ### 12.3 -14.5
2023-Oct-12 Thu ### ### 0.145 0.145 367,453 ### ### ### -14.5
2023-Oct-11 Wed 0.145 0.155 0.145 ### 2,841,781 ### 3.4 ### ###
2023-Oct-10 Tue ### 0.145 ### ### 409,059 ### ### 62.7 ###
2023-Oct-09 Mon ### 0.145 ### ### 717,643 100,470 -3.6 ### -13.5
2023-Oct-06 Fri ### 0.145 ### 0.145 580,450 ### 3.6 ### -14.5
2023-Oct-05 Thu ### 0.145 0.1375 ### 1,819,054 256,941 ### 66.4 ###
2023-Oct-04 Wed 0.145 ### ### ### ### 120,351 -3.4 ### ###
2023-Oct-03 Tue ### ### ### 0.145 418,078 60,621 ### ### -14.5
2023-Oct-02 Mon ### ### 0.145 ### 667,523 98,459 ### 69.3 ###
2023-Sep-29 Fri 0.155 0.155 ### ### 967,281 142,673 -9.7 ### ###
2023-Sep-28 Thu 0.145 ### 0.145 ### 526,120 ### 3.4 89.5 ###
2023-Sep-27 Wed ### ### 0.145 ### 949,623 ### ### 68.1 ###
2023-Sep-26 Tue ### 0.155 0.145 0.155 ### 220,644 ### ### -15.5
2023-Sep-25 Mon 0.145 ### 0.1425 ### ### ### 3.4 ### ###
2023-Sep-22 Fri 0.145 ### 0.1425 ### 2,108,856 308,420 3.4 87.9 ###
2023-Sep-21 Thu ### 0.155 0.145 ### 2,436,078 ### ### ### ###
2023-Sep-20 Wed ### ### 0.1425 0.145 1,405,025 205,484 ### ### -14.5
2023-Sep-19 Tue ### 0.155 0.145 0.145 ### ### ### 13.4 -14.5
2023-Sep-18 Mon ### 0.1625 ### 0.155 ### 273,270 -3.1 18.7 -15.5
2023-Sep-15 Fri ### ### 0.155 ### 2,853,050 456,488 ### ### ###
2023-Sep-14 Thu ### 0.155 ### ### 1,735,382 264,645 ### 62.8 ###
2023-Sep-13 Wed ### 0.1475 ### 0.145 1,283,570 ### 3.6 ### -14.5
2023-Sep-12 Tue ### ### 0.1375 ### ### ### ### ### ###
2023-Sep-11 Mon 0.145 0.145 ### ### ### ### -3.4 18.9 ###
2023-Sep-08 Fri ### 0.155 0.145 ### 1,048,229 ### ### ### ###
2023-Sep-07 Thu ### ### 0.145 0.155 1,513,472 ### -3.1 ### -15.5
2023-Sep-06 Wed 0.155 ### 0.1525 ### ### ### 3.2 89.2 ###
2023-Sep-05 Tue ### 0.155 0.145 0.155 1,415,556 ### ### ### -15.5
2023-Sep-04 Mon ### ### 0.1375 ### ### 246,084 7.1 94.0 ###
2023-Sep-01 Fri ### ### ### 0.1375 ### ### -1.8 21.0 -13.8
2023-Aug-31 Thu ### 0.145 ### ### 1,009,170 141,283 -3.6 ### -13.5
2023-Aug-30 Wed 0.145 0.145 ### ### ### ### -3.4 ### ###
2023-Aug-29 Tue ### ### ### ### ### ### ### 89.2 ###
2023-Aug-28 Mon 0.145 0.145 ### ### 1,916,558 263,526 ### 10.2 -13.5
2023-Aug-25 Fri 0.145 0.145 0.1425 0.145 ### 46,087 ### 68.0 -14.5
2023-Aug-24 Thu 0.145 ### ### ### 1,033,141 ### -3.4 13.0 ###
2023-Aug-23 Wed 0.145 ### 0.1425 0.145 644,021 94,188 ### ### -14.5
2023-Aug-22 Tue ### ### ### ### 2,797,579 405,648 7.1 96.0 ###
2023-Aug-21 Mon ### 0.145 ### 0.145 ### ### 3.6 89.8 -14.5
2023-Aug-18 Fri ### ### ### 0.145 ### 327,429 ### 13.5 -14.5
2023-Aug-17 Thu ### 0.155 0.145 ### 2,330,346 349,551 ### ### ###
2023-Aug-16 Wed 0.155 ### ### ### 1,398,520 216,770 -3.2 14.8 ###
2023-Aug-15 Tue 0.155 ### 0.155 0.155 1,244,586 196,022 ### 67.9 -15.5
2023-Aug-14 Mon ### ### 0.155 0.155 ### 110,172 -3.1 15.1 -15.5
2023-Aug-11 Fri 0.155 ### 0.155 ### ### 265,329 3.2 ### ###
2023-Aug-10 Thu ### ### 0.155 ### 682,156 ### ### ### ###
2023-Aug-09 Wed ### ### 0.155 ### ### ### ### 71.2 ###
2023-Aug-08 Tue ### ### 0.1575 ### ### 149,144 ### 75.7 ###
2023-Aug-07 Mon ### ### ### ### 1,493,449 ### 3.1 89.5 -16.5
2023-Aug-04 Fri ### ### ### ### 847,721 137,754 ### 11.8 ###
2023-Aug-03 Thu ### ### ### ### ### ### ### ### -16.5
2023-Aug-02 Wed ### ### ### ### 6,116,759 ### 3.1 89.9 -16.5
2023-Aug-01 Tue ### 0.155 ### 0.155 1,102,171 168,081 ### ### -15.5
2023-Jul-31 Mon 0.145 ### 0.145 ### ### 673,354 3.4 ### ###
2023-Jul-28 Fri 0.155 0.155 0.1425 0.145 8,225,454 ### -6.5 5.7 -14.5
2023-Jul-27 Thu ### ### 0.155 0.155 ### ### -3.1 ### -15.5
2023-Jul-26 Wed ### ### 0.155 0.155 ### ### -3.1 14.3 -15.5
2023-Jul-25 Tue ### ### 0.155 0.155 1,146,286 180,540 -3.1 15.4 -15.5
2023-Jul-24 Mon ### ### ### ### ### 384,685 ### 73.3 -16.5
2023-Jul-21 Fri ### ### 0.1575 ### 1,421,053 229,144 ### 69.8 ###
2023-Jul-20 Thu ### ### 0.1575 ### ### 114,076 ### ### ###
2023-Jul-19 Wed ### ### ### ### 1,275,545 207,276 ### 66.7 ###
2023-Jul-18 Tue ### ### ### ### ### 619,825 ### 73.5 -16.5
2023-Jul-17 Mon ### ### 0.155 0.155 648,951 ### -3.1 16.5 -15.5
2023-Jul-14 Fri ### ### 0.155 ### 949,128 149,487 ### 61.2 ###
2023-Jul-13 Thu ### ### 0.155 ### ### ### ### 62.1 ###
2023-Jul-12 Wed 0.155 ### 0.155 0.155 ### 125,747 ### 73.6 -15.5
2023-Jul-11 Tue 0.155 ### 0.155 ### ### ### 3.2 ### ###
2023-Jul-10 Mon ### ### 0.155 ### ### ### ### 79.9 ###
2023-Jul-07 Fri ### ### 0.155 ### 2,566,051 ### ### ### ###
2023-Jul-06 Thu ### 0.1675 ### ### 2,775,872 454,549 ### ### ###
2023-Jul-05 Wed ### 0.175 0.1675 ### ### 143,454 ### 70.4 ###
2023-Jul-04 Tue ### 0.175 ### ### 3,195,247 ### 6.3 91.8 ###
2023-Jul-03 Mon ### ### 0.155 ### 2,224,250 355,880 ### ### ###
2023-Jun-30 Fri 0.155 ### 0.1525 0.155 ### 374,954 ### ### -15.5
2023-Jun-29 Thu 0.155 ### ### 0.155 ### ### ### 60.9 -15.5
2023-Jun-28 Wed ### ### 0.1525 0.155 2,010,622 319,186 ### ### -15.5
2023-Jun-27 Tue 0.155 ### ### ### 1,739,120 ### 3.2 88.7 ###
2023-Jun-26 Mon ### ### ### ### 2,697,420 ### -6.3 ### ###
2023-Jun-23 Fri ### ### ### 0.155 ### 976,723 ### ### -15.5
2023-Jun-22 Thu ### ### ### ### ### ### 3.1 89.8 -16.5
2023-Jun-21 Wed ### ### ### ### 7,694,674 1,192,674 14.3 98.1 ###
2023-Jun-20 Tue ### ### 0.145 0.145 7,427,749 ### -9.4 ### -14.5
     Prev Section Enhanced    Basic Format Daily Prices for ASN    Bottom Next Section
Basic Prices for ASN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 04:49:13 thru 2023-12-06 04:49:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000