End of day Prices (full format), 600 Days for (ASN) ANSON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 879,981
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.1075
| ###
| 1,406,253
| 75,586
| 12.2
| 12.2
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 203,274
| 0
| 92.4
| 92.4
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 2,057,844
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,367,077
| 0
| 4.6
| 4.6
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.125
| 0.1075
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,788,173
| 0
| 94.8
| 94.8
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 0.1025
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 2,100,589
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.089
| ###
| 2,175,983
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.089
| ###
| 0.087
| ###
| 999,627
| 43,483
| 69.5
| 69.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 11.5
| 11.5
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.088
| 0.089
| 2,028,384
| 89,248
| 10.6
| 10.6
| ### |
2024-Mar-25 Mon
| ###
| ###
| 0.088
| 0.088
| 484,027
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 990,455
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 976,944
| 0
| 79.7
| 79.7
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 490,653
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,038,955
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 757,672
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,285,654
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,548,343
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.1025
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,598,542
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 6,541,150
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.089
| ###
| 1,665,383
| ###
| 22.5
| 22.5
| 0.0 |
2024-Feb-28 Wed
| 0.089
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.088
| 0.089
| 0.083
| 0.089
|
|
| 80.4
| 80.4
| ### |
2024-Feb-26 Mon
| ###
| ###
| 0.085
| 0.089
| 2,430,172
| 103,282
| 22.1
| 22.1
| ### |
2024-Feb-23 Fri
| 0.088
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.088
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.084
| ###
| 0.084
| 0.087
|
|
| 89.7
| 89.7
| ### |
2024-Feb-20 Tue
| 0.088
| ###
| 0.085
| 0.085
|
|
| 13.7
| 13.7
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.087
| 0.088
| 5,329,959
| 231,853
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.081
| ###
| 0.081
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.083
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.077
| 0.081
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.083
| 0.077
| 0.077
|
|
| 13.0
| 13.0
| 0.0 |
2024-Feb-12 Mon
| 0.085
| 0.085
| 0.079
| 0.081
| 2,122,683
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.083
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.081
| 0.085
| 0.078
| 0.083
| 3,546,129
| ###
| 83.1
| 83.1
| 0.0 |
2024-Feb-07 Wed
| 0.078
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.074
| 0.077
|
|
| 13.6
| 13.6
| 0.0 |
2024-Feb-05 Mon
| 0.078
| 0.086
| 0.078
| ###
| 4,896,973
| 401,551
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.076
| ###
| 3,991,742
| 151,686
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.081
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| 3.4
| 3.4
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,985,443
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.088
| ###
| 6,044,559
| ###
| 15.5
| 15.5
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,900,941
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 6,999,023
| 0
| 9.2
| 9.2
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,536,943
| 0
| 4.8
| 4.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,766,947
| 0
| 91.9
| 91.9
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 4,074,856
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 655,377
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.1375
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.145
| ###
| ###
| 756,170
| 54,822
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.145
| ###
| 0.145
| 1,033,785
| 74,949
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.125
| ###
| 4,243,243
| ###
| 9.7
| 9.7
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,792,685
| 0
| 10.9
| 10.9
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.145
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 502,470
| 0
| 13.3
| 13.3
| 0.0 |
2023-Dec-15 Fri
| 0.145
| 0.145
| 0.1375
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Dec-14 Thu
| 0.145
| ###
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,077,681
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.145
| 0.145
| ###
| 0.145
| 931,389
| 67,525
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 1,174,722
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.145
| ###
| ###
| ###
| 1,966,251
| 0
| 14.9
| 14.9
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.145
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.145
| 0.1475
| 0.1425
| 0.145
|
|
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.145
| ###
| ###
| 0.145
| 895,826
| 0
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| 0.145
| 1,436,848
| 0
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.145
| 0.145
| 0.1425
| 0.145
| 1,080,457
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.145
| ###
| 0.1425
| 0.145
| 2,607,286
| ###
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 664,482
| 99,672
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| 0.155
| ###
| ###
| 987,126
| ###
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.155
| 0.145
| ###
| 1,083,423
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.155
| 0.1575
| ###
| ###
| 1,356,071
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.155
| ###
| 1,425,050
| 110,441
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 800,582
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.175
| 0.175
| ###
| 0.175
| 1,366,684
| 119,584
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,401,327
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.1575
| ###
| 1,315,124
| ###
| 15.3
| 15.3
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.1675
| ###
| ###
| 1,051,144
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,559,521
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.185
| 0.1975
| 0.185
| ###
| 4,227,252
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 3,094,059
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,795,289
| 0
| 16.7
| 16.7
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.1575
| ###
| 3,356,885
| 264,354
| 13.6
| 13.6
| 0.0 |
2023-Oct-26 Thu
| 0.175
| 0.1775
| ###
| 0.175
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.175
| 0.155
| ###
| 3,071,249
| 506,756
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.155
| ###
| 0.155
| 2,017,584
| ###
| 97.2
| 97.2
| ### |
2023-Oct-20 Fri
| ###
| 0.145
| ###
| 0.145
| 1,608,181
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 0.145
| ###
| 0.145
| 1,177,745
| 85,386
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.145
| ###
| ###
| ###
| 1,468,783
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 17.4
| 17.4
| ### |
2023-Oct-13 Fri
| ###
| 0.1525
| 0.145
| 0.145
| 1,207,826
| ###
| 12.3
| 12.3
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.145
| 0.145
| 367,453
| 26,640
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.145
| 0.155
| 0.145
| ###
| 2,841,781
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.145
| ###
| ###
| 409,059
| 29,656
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.145
| ###
| ###
| 717,643
| 52,029
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| 0.145
| ###
| 0.145
| 580,450
| 42,082
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| 0.145
| 0.1375
| ###
| 1,819,054
| 256,941
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| 0.145
| 418,078
| 0
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| 0.145
| ###
| 667,523
| ###
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.155
| 0.155
| ###
| ###
| 967,281
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.145
| ###
| 0.145
| ###
| 526,120
| 38,143
| 89.5
| 89.5
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.145
| ###
| 949,623
| 68,847
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.145
| ###
| 0.1425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.145
| ###
| 0.1425
| ###
| 2,108,856
| 150,255
| 87.9
| 87.9
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.155
| 0.145
| ###
| 2,436,078
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.1425
| 0.145
| 1,405,025
| ###
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.4
| 13.4
| ### |
2023-Sep-18 Mon
| ###
| 0.1625
| ###
| 0.155
|
|
| 18.7
| 18.7
| ### |
2023-Sep-15 Fri
| ###
| ###
| 0.155
| ###
| 2,853,050
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.155
| ###
| ###
| 1,735,382
| ###
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.1475
| ###
| 0.145
| 1,283,570
| ###
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| ###
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.155
| 0.145
| ###
| 1,048,229
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.145
| 0.155
| 1,513,472
| 109,726
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.155
| ###
| 0.1525
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.155
| 0.145
| 0.155
| 1,415,556
| ###
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| ###
| 0.1375
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| 0.1375
|
|
| 21.0
| 21.0
| ### |
2023-Aug-31 Thu
| ###
| 0.145
| ###
| ###
| 1,009,170
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Aug-28 Mon
| 0.145
| 0.145
| ###
| ###
| 1,916,558
| 138,950
| 10.2
| 10.2
| 0.0 |
2023-Aug-25 Fri
| 0.145
| 0.145
| 0.1425
| 0.145
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.145
| ###
| ###
| ###
| 1,033,141
| 0
| 13.0
| 13.0
| 0.0 |
2023-Aug-23 Wed
| 0.145
| ###
| 0.1425
| 0.145
| 644,021
| 45,886
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 2,797,579
| 0
| 96.0
| 96.0
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 89.8
| 89.8
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| 0.145
|
|
| 13.5
| 13.5
| ### |
2023-Aug-17 Thu
| ###
| 0.155
| 0.145
| ###
| 2,330,346
| 349,551
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.155
| ###
| ###
| ###
| 1,398,520
| 0
| 14.8
| 14.8
| 0.0 |
2023-Aug-15 Tue
| 0.155
| ###
| 0.155
| 0.155
| 1,244,586
| 96,455
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 15.1
| 15.1
| ### |
2023-Aug-11 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 0.155
| ###
| 682,156
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.155
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.1575
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,493,449
| 0
| 89.5
| 89.5
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 847,721
| 0
| 11.8
| 11.8
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 6,116,759
| 0
| 89.9
| 89.9
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.155
| ###
| 0.155
| 1,102,171
| ###
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.155
| 0.155
| 0.1425
| 0.145
| 8,225,454
| ###
| 5.7
| 5.7
| ### |
2023-Jul-27 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 14.3
| 14.3
| ### |
2023-Jul-25 Tue
| ###
| ###
| 0.155
| 0.155
| 1,146,286
| ###
| 15.4
| 15.4
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.1575
| ###
| 1,421,053
| ###
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,275,545
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.155
| 0.155
| 648,951
| ###
| 16.5
| 16.5
| ### |
2023-Jul-14 Fri
| ###
| ###
| 0.155
| ###
| 949,128
| 73,557
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.155
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.155
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 0.155
| ###
| 2,566,051
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.1675
| ###
| ###
| 2,775,872
| 232,479
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| 0.175
| 0.1675
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.175
| ###
| ###
| 3,195,247
| 279,584
| 91.8
| 91.8
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.155
| ###
| 2,224,250
| 172,379
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.155
| ###
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| ###
| ###
| 0.1525
| 0.155
| 2,010,622
| ###
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.155
| ###
| ###
| ###
| 1,739,120
| 0
| 88.7
| 88.7
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 2,697,420
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 7,694,674
| 0
| 98.1
| 98.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.145
| 0.145
| 7,427,749
| ###
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Jun-15 Thu
| 0.175
| ###
| ###
| ###
| 9,646,144
| 0
| 20.3
| 20.3
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.1825
| 0.175
| 0.175
|
|
| 19.2
| 19.2
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 1,236,785
| 222,621
| 6.8
| 6.8
| 0.0 |
2023-Jun-08 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| 0.185
| 624,887
| 0
| 87.7
| 87.7
| ### |
2023-Jun-06 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 86.4
| 86.4
| ### |
2023-May-31 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| 0.185
| ###
| ###
| ###
| 1,351,857
| 0
| 17.6
| 17.6
| 0.0 |
2023-May-26 Fri
| 0.175
| 0.185
| 0.175
| ###
| 3,896,489
| ###
| 87.9
| 87.9
| 0.0 |
2023-May-25 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.2
| 0.2
| 0.1925
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-May-19 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.2
| ###
| 0.1975
| 0.21
|
|
| 92.5
| 92.5
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| 0.2
| 2,653,273
| 0
| 88.2
| 88.2
| 0.0 |
2023-May-16 Tue
| 0.2
| ###
| 0.1975
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.2
| ###
| 3,772,353
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| 0.22
| 0.2125
| ###
| 5,492,943
| 1,187,848
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| 0.21
| 8,861,949
| 0
| ###
| ###
| ### |
2023-May-09 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.185
| ###
| 0.185
| ###
| 2,031,854
| 187,946
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 0.175
| ###
| 0.175
| 0.175
| 650,272
| ###
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.175
| 0.1775
| ###
| 0.175
| 1,846,277
| 163,857
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.185
| ###
| 0.175
| 0.175
|
|
| 8.9
| 8.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| 0.185
| 3,536,449
| 0
| 21.3
| 21.3
| ### |
2023-Apr-28 Fri
| 0.175
| ###
| 0.175
| ###
| 4,350,744
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.175
| ###
| ###
| 2,728,142
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.175
| ###
| ###
| 2,056,843
| 179,973
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.175
| 0.175
| ###
| 0.175
| 3,716,143
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Apr-14 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.175
| 0.175
| 0.1675
| ###
| 2,828,253
| ###
| 13.6
| 13.6
| 0.0 |
2023-Apr-12 Wed
| 0.175
| ###
| ###
| 0.175
| 4,859,022
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.175
| ###
| 0.175
| 3,154,823
| 276,047
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,268,551
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 5,214,875
| 0
| 87.3
| 87.3
| 0.0 |
2023-Apr-04 Tue
| 0.175
| 0.175
| ###
| ###
| 5,719,852
| 500,487
| 15.3
| 15.3
| 0.0 |
2023-Apr-03 Mon
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.185
| ###
| ###
| ###
| 2,189,424
| 0
| 12.4
| 12.4
| 0.0 |
2023-Mar-30 Thu
| 0.185
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Mar-29 Wed
| 0.185
| ###
| 0.1775
| ###
| 7,374,648
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.175
| ###
| 0.175
| 0.185
| 9,581,029
| 838,340
| 89.7
| 89.7
| ### |
2023-Mar-27 Mon
| 0.175
| ###
| 0.1675
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 93.4
| 93.4
| 0.0 |
2023-Mar-23 Thu
| 0.185
| 0.1875
| ###
| 0.175
|
|
| 7.8
| 7.8
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.185
| ###
| 8,387,857
| 775,876
| 4.2
| 4.2
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.2025
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.225
| 0.2125
| ###
| 4,192,371
| 917,081
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| 0.225
| ###
| 0.22
| 7,185,425
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| 0.21
| 3,218,777
| 0
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| 0.22
| ###
| 0.21
| 6,597,855
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.2
| ###
| 3,519,688
| ###
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.21
| ###
| 0.2075
| 0.21
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| 0.225
| ###
| 0.21
| 11,161,476
| ###
| 87.7
| 87.7
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| 0.2
| 3,977,051
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| 0.2
| 0.1925
| ###
| 3,046,686
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.2
| 0.1875
| 0.2
| 3,794,644
| ###
| 93.1
| 93.1
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.2
| 0.1875
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Feb-27 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 7,964,922
| 0
| 96.6
| 96.6
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.185
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.185
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.1825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.21
| 0.2
| 0.2
| 5,440,146
| 1,115,229
| 17.7
| 17.7
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.22
| 0.2025
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2023-Feb-14 Tue
| 0.22
| 0.23
| 0.2
| 0.21
| 16,686,455
| 3,587,587
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| 0.22
| 0.2025
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Feb-10 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.275
| 0.275
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| 23.5
| 23.5
| ### |
2023-Feb-02 Thu
| 0.285
| ###
| 0.275
| 0.28
| 5,680,870
| ###
| 24.6
| 24.6
| ### |
2023-Feb-01 Wed
| 0.29
| ###
| 0.2725
| 0.275
| 9,293,289
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.27
| ###
| 0.26
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.27
| 0.275
| 16,765,459
| ###
| 4.6
| 4.6
| ### |
2023-Jan-27 Fri
| 0.25
| 0.285
| 0.24
| 0.285
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.21
| 0.25
| ###
| 0.25
| 32,825,855
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Jan-23 Mon
| 0.185
| ###
| 0.185
| ###
| 7,732,155
| 715,224
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.185
| 0.175
| ###
| 8,316,759
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.185
| ###
| ###
| 0.185
| 4,421,026
| 0
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,936,187
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.1925
| 0.2
|
|
| 17.9
| 17.9
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.225
| 8,512,644
| 0
| 92.4
| 92.4
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| 0.21
|
|
| 83.4
| 83.4
| ### |
2023-Jan-10 Tue
| 0.21
| ###
| 0.2
| ###
| 3,998,454
| 399,845
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.22
| 0.23
| 0.21
| ###
| 5,784,079
| ###
| 17.7
| 17.7
| 0.0 |
2023-Jan-06 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| 0.185
| 1,626,320
| 0
| 84.3
| 84.3
| ### |
2023-Jan-04 Wed
| ###
| ###
| 0.175
| 0.185
| 2,646,878
| ###
| 83.7
| 83.7
| ### |
2023-Jan-03 Tue
| ###
| 0.2
| 0.175
| ###
| 5,480,844
| 1,027,658
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.175
| 0.185
|
|
| 82.6
| 82.6
| ### |
2022-Dec-29 Thu
| 0.175
| 0.175
| ###
| ###
| 5,021,323
| ###
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 1.5
| 1.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.185
| ###
| 1,363,387
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.2
| ###
| ###
| 1,346,353
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.2
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Dec-20 Tue
| ###
| 0.1975
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.185
| ###
| 4,250,340
| 393,156
| 87.5
| 87.5
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 4,353,483
| 0
| 6.9
| 6.9
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.22
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.2175
| 0.2075
| ###
| 1,688,275
| 358,758
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.21
| ###
| ###
| 0.21
| 1,734,041
| 0
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| 0.2025
| 0.21
| 1,681,686
| 170,270
| 90.4
| 90.4
| ### |
2022-Dec-09 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.21
| ###
| 0.2
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.2175
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.21
| 0.225
| 0.21
| 0.22
| 5,907,186
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.225
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.22
| 0.225
|
|
| 8.2
| 8.2
| ### |
2022-Dec-01 Thu
| 0.24
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.22
| ###
| 0.22
| 0.23
| 3,214,076
| 353,548
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| 0.225
| ###
| 0.22
| 3,785,285
| 425,844
| 87.3
| 87.3
| 0.0 |
2022-Nov-28 Mon
| 0.23
| 0.23
| 0.2125
| 0.225
| 5,617,650
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| 0.24
| 0.2275
| 0.23
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-Nov-23 Wed
| 0.25
| 0.255
| 0.24
| 0.245
| 2,264,529
| 560,470
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.23
| 0.255
| 0.23
| 0.245
| 4,189,524
| 1,015,959
| 96.8
| 96.8
| 0.0 |
2022-Nov-21 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.245
| 0.23
| ###
| 3,864,180
| 917,742
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Nov-16 Wed
| 0.255
| 0.255
| 0.2375
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.25
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.275
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.275
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 0.29
| ###
| 0.27
| 0.275
|
|
| 9.0
| 9.0
| ### |
2022-Nov-08 Tue
| ###
| ###
| 0.285
| 0.285
| 5,566,956
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 4,511,386
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.345
| ###
| ###
| 7,602,858
| ###
| 8.9
| 8.9
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 0.3025
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 13,344,325
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.3425
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2022-Oct-26 Wed
| 0.355
| ###
| 0.325
| ###
| 10,021,487
| ###
| 5.5
| 5.5
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.355
| ###
| ###
| 15,132,225
| ###
| 99.2
| 99.2
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2022-Oct-21 Fri
| 0.29
| ###
| 0.28
| 0.29
| 8,458,359
| 1,184,170
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 10.5
| 10.5
| ### |
2022-Oct-19 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.29
| ###
| 0.29
| ###
| 10,639,420
| ###
| 95.0
| 95.0
| 0.0 |
2022-Oct-17 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.29
| ###
| 0.28
| 0.285
|
|
| 26.9
| 26.9
| ### |
2022-Oct-13 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 6.0
| 6.0
| ### |
2022-Oct-12 Wed
| 0.285
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.28
| 0.29
| 6,529,243
| ###
| 19.2
| 19.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.345
| ###
| ###
| 0.325
| 15,063,646
| 0
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| 0.325
| 0.285
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2022-Oct-03 Mon
| 0.29
| ###
| ###
| 0.28
|
|
| 20.8
| 20.8
| ### |
2022-Sep-30 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.3325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| 0.27
| 0.285
| 16,702,556
| 2,254,845
| 7.5
| 7.5
| ### |
2022-Sep-27 Tue
| ###
| ###
| 0.29
| ###
| 17,215,687
| 2,496,274
| 77.6
| 77.6
| 0.0 |
2022-Sep-26 Mon
| 0.345
| 0.345
| 0.28
| ###
| 42,340,059
| ###
| 1.3
| 1.3
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.345
| 0.355
|
|
| 43.9
| 43.9
| 0.0 |
2022-Sep-21 Wed
| 0.385
| 0.385
| ###
| ###
| 5,729,348
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.375
| ###
| ###
| 0.385
|
|
| 90.4
| 90.4
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 11,662,726
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.41
| 0.44
| 0.385
| 0.385
| 21,636,052
| 8,924,871
| 8.1
| 8.1
| 0.0 |
2022-Sep-15 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2022-Sep-14 Wed
| ###
| 0.475
| ###
| 0.425
| 32,353,226
| ###
| 95.2
| 95.2
| ### |
2022-Sep-13 Tue
| ###
| 0.43
| ###
| 0.42
| 17,759,452
| 3,818,282
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.4
| ###
| ###
| ###
| 14,959,559
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.345
| 0.42
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| 0.285
| ###
| 8,386,553
| 1,195,083
| 18.1
| 18.1
| 0.0 |
2022-Sep-06 Tue
| 0.285
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.285
| 0.285
| 8,098,688
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| 0.285
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| 0.325
| 20,276,525
| 0
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| 0.355
| 22,695,170
| 0
| 98.9
| 98.9
| 0.0 |
2022-Aug-30 Tue
| 0.28
| 0.325
| 0.28
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2022-Aug-29 Mon
| 0.24
| 0.285
| ###
| 0.285
| 12,114,273
| 1,726,283
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| 0.285
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Aug-24 Wed
| 0.175
| 0.225
| 0.175
| 0.21
|
|
| 99.7
| 99.7
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| 0.175
|
|
| 0.8
| 0.8
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.2075
| ###
| 0.2
| 32,282,872
| 3,349,347
| 99.7
| 99.7
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| 0.145
| 0.145
| 1,372,871
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.155
| 0.155
| 3,587,556
| ###
| 7.9
| 7.9
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Aug-12 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.155
| 0.155
| 0.1475
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.155
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 2,475,973
| 0
| 87.6
| 87.6
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.1375
| ###
| ###
| 3,408,653
| 234,344
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| 0.125
| 2,968,324
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.145
| ###
| ###
| 3,646,358
| ###
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 3,333,550
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.1275
| ###
| 1,553,185
| ###
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.1325
| 0.125
| ###
| 2,794,480
| 359,789
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 2,340,545
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.125
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 4,271,184
| 0
| 98.9
| 98.9
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.1125
| ###
| 2,427,321
| ###
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 2,074,185
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 2,503,582
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 2,489,225
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,287,640
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 1,645,158
| 0
| 12.8
| 12.8
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 2,412,425
| 0
| 88.0
| 88.0
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 4,503,879
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.1025
| ###
| ###
| 4,758,089
| 243,852
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.082
| 0.088
|
|
| 28.4
| 28.4
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 12,760,480
| 0
| 1.2
| 1.2
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 3,647,059
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 3,237,850
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 2,836,483
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.145
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.155
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.125
| ###
| 4,610,282
| 288,142
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2022-May-31 Tue
| 0.145
| ###
| ###
| 0.145
| 6,253,185
| 0
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| 0.145
| ###
| 0.145
| 4,260,350
| 308,875
| 85.3
| 85.3
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 2,041,542
| 0
| 12.4
| 12.4
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| 0.125
|
|
| 92.9
| 92.9
| 0.0 |
2022-May-24 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-May-23 Mon
| ###
| 0.1275
| 0.1175
| ###
| 6,011,884
| 736,455
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.125
| ###
| ###
| 2,412,652
| ###
| 7.4
| 7.4
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| 0.125
|
|
| 89.6
| 89.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 1,356,379
| 0
| 89.9
| 89.9
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 1,765,778
| 0
| 14.8
| 14.8
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.1075
| ###
| 2,492,372
| ###
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 3,802,681
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.1075
| ###
| 3,141,444
| 168,852
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 6,515,747
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 6,515,747
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| 0.125
| ###
| ###
| 4,917,629
| 307,351
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.4
| 10.4
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 4,565,552
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.1325
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 2,609,459
| 0
| 23.5
| 23.5
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.1325
| ###
| 3,831,380
| 253,828
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.1275
| ###
| 4,646,828
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 5,802,248
| 0
| 94.9
| 94.9
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.145
| ###
| ###
| 5,745,924
| 416,579
| 3.7
| 3.7
| 0.0 |
2022-Apr-21 Thu
| 0.145
| 0.1475
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| 0.155
| 0.145
| 0.145
| 3,352,183
| 502,827
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.145
| ###
| 0.145
| ###
| 2,763,859
| 200,379
| 85.3
| 85.3
| 0.0 |
2022-Apr-12 Tue
| 0.145
| 0.145
| ###
| 0.145
| 5,103,852
| 370,029
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.155
| 0.1575
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 4,584,522
| 687,678
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.155
| ###
| 0.145
| 0.145
| 5,343,243
| 387,385
| 5.9
| 5.9
| ### |
2022-Apr-06 Wed
| 0.155
| ###
| 0.1525
| ###
| 5,417,148
| 413,057
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.175
| ###
| 0.1525
| 0.155
| 14,498,540
| ###
| 2.3
| 2.3
| ### |
2022-Apr-04 Mon
| ###
| 0.175
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.145
| 0.155
| 7,130,147
| ###
| 86.3
| 86.3
| ### |
2022-Mar-30 Wed
| 0.145
| 0.1525
| ###
| ###
| 5,718,776
| 436,056
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.145
| 0.1325
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Mar-28 Mon
| 0.145
| ###
| ###
| ###
| 9,538,627
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 5,942,757
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.145
| 0.1275
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 4,133,882
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 5,495,277
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.1125
| ###
| 3,780,326
| 212,643
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,945,543
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 2,031,884
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.125
| 0.1175
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.125
| 0.125
| 0.1175
| 0.125
| 4,474,145
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.125
| ###
| ###
| 3,956,975
| ###
| 96.0
| 96.0
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.1175
| ###
| ###
| 7,569,251
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 6,612,678
| 0
| 3.1
| 3.1
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 2,113,282
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.125
| ###
| 0.125
| 2,690,647
| ###
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.125
| 0.125
| ###
| ###
| 2,534,088
| 158,380
| 14.1
| 14.1
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.125
| ###
| ###
| 5,744,549
| ###
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.125
| ###
| 3,094,446
| ###
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 2,785,552
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.1325
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.1325
| ###
| 1,920,076
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.145
| 0.1275
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 3,387,586
| 0
| 86.8
| 86.8
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 13,831,740
| 0
| 5.6
| 5.6
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.1425
| ###
| ###
| 11,908,850
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 7,860,423
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.155
| ###
| 0.1525
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 15.7
| 15.7
| ### |
2022-Jan-18 Tue
| ###
| 0.175
| 0.1625
| ###
| 8,892,251
| ###
| 14.3
| 14.3
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 8,070,923
| 0
| 16.6
| 16.6
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.175
| ###
| ###
| 10,536,827
| 921,972
| 13.4
| 13.4
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.185
| 0.1625
| ###
| 20,368,226
| 3,538,979
| 86.5
| 86.5
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 11,834,954
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.145
| ###
| ###
| 2,306,720
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.145
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| 0.145
|
|
| 95.1
| 95.1
| ### |
2021-Dec-31 Fri
| 0.125
| ###
| ###
| ###
| 3,151,087
| 0
| 96.6
| 96.6
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.125
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.125
| 0.1125
| 0.125
| 3,391,979
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.1075
| ###
| ###
| ###
| 642,781
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 876,650
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 3,635,284
| 0
| 7.3
| 7.3
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.1075
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.125
| ###
| ###
| 4,627,757
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 1,259,384
| 0
| 9.5
| 9.5
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.1125
| 0.1025
| ###
| 5,538,481
| 595,386
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 9,747,878
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
|