Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Sep-25 01:14:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASO) ASTON MINERALS LIMITED home page...

     Prev Section TOC    Company Info for ASO    Fundamental Next Section
Listing Code ASO
Listing Name ASTON MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
ISIN Name AUSTRALIAN SILICON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASO6


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for ASO .. Thursday 23rd September 2021

ASO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASO
DATE 2020-08-25 ###
SHARE PRICE ###
MARKET CAP 5831626.72
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) -0.0258
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI 0
FRANK 0
DIVPS 0
52 WK HI LAST% 87.5
52 WK LO LAST% 81.25
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 5.85
AUD ###
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10 ###
MOV 40
STD 10
HIGHEST 0.22
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0
Year Low 0
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High 0
52Week Low 0

     Prev Section Fundamental    News for ASO    Options Next Section

Score Company ASO for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 03:47 GMT, Price
Closed at $0.15 		-1
Price range $0.015 -> $0.235, for Dates 2001-Nov-14 Wed -> 2021-Sep-10 Fri
 
2< an 2020-12-22  2021-02-23 07:19 GMT, Name change
Change of Company Code (EUC) > (ASO) 		0
Old Code(EUC) European Cobalt Ltd... Aston Minerals Limited
 

     Prev Section News    Options owned by ASO    Warrants Next Section
No OPTIONS for company (ASO) ASTON MINERALS LIMITED.
     Prev Section Options    Warrants owned by ASO    Charting Next Section
No Warrants for company (ASO) ASTON MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASO) ASTON MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 380 ###
MAX ### 153,732,284 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASO

     Prev Section Weekly    Format Enhanced Daily Prices for ASO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASO) ASTON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0258
2021-Sep-24 Fri ### 0.125 ### 0.125 1,771,480 208,148 ### ### -4.8
2021-Sep-23 Thu ### ### ### ### ### 75,381 -4.3 7.1 ###
2021-Sep-22 Wed ### ### ### ### ### 122,344 -4.3 7.6 ###
2021-Sep-21 Tue ### ### ### ### ### ### ### 55.1 ###
2021-Sep-20 Mon 0.125 0.125 ### ### 3,129,981 ### ### ### ###
2021-Sep-17 Fri ### ### 0.125 ### ### ### ### ### -5.0
2021-Sep-16 Thu ### ### ### ### 873,952 ### ### 64.8 -5.2
2021-Sep-15 Wed ### 0.155 ### ### ### ### ### 1.0 -5.2
2021-Sep-14 Tue ### ### ### ### ### ### 7.1 95.5 ###
2021-Sep-13 Mon 0.155 0.155 ### ### ### 370,270 -3.2 ### ###
2021-Sep-10 Fri ### 0.175 0.145 ### 12,557,328 2,009,172 ### ### ###
2021-Sep-09 Thu ### ### ### ### 0 ###
2021-Sep-08 Wed ### ### ### ### 0 ###
2021-Sep-07 Tue ### ### ### ### ### 57,482 ### 4.9 ###
2021-Sep-06 Mon ### ### ### ### 1,444,544 209,458 7.1 ### ###
2021-Sep-03 Fri ### 0.145 ### ### ### 28,722 ### 60.1 ###
2021-Sep-02 Thu 0.145 0.145 ### ### ### ### -3.4 11.6 ###
2021-Sep-01 Wed ### ### 0.145 ### ### 119,720 ### 62.8 ###
2021-Aug-31 Tue 0.155 0.155 0.145 0.145 ### 143,780 -6.5 ### ###
2021-Aug-30 Mon ### 0.155 0.145 ### ### ### ### ### ###
2021-Aug-27 Fri ### ### ### ### ### 357,951 ### ### ###
2021-Aug-26 Thu 0.125 ### ### ### ### 254,222 ### ### -5.0
2021-Aug-25 Wed ### 0.125 ### ### ### ### ### 62.3 ###
2021-Aug-24 Tue ### 0.1275 ### ### ### 194,220 ### ### ###
2021-Aug-23 Mon ### 0.125 0.1075 ### 3,171,123 368,643 4.3 ### ###
2021-Aug-20 Fri ### 0.125 ### ### 1,679,489 ### ### ### -4.5
2021-Aug-19 Thu ### 0.125 ### ### 4,338,383 ### ### 98.3 ###
2021-Aug-18 Wed ### ### ### ### ### 192,327 -4.3 ### ###
2021-Aug-17 Tue ### ### ### ### 2,076,984 244,045 ### ### ###
2021-Aug-16 Mon ### ### ### ### 1,296,240 ### ### ### ###
2021-Aug-13 Fri ### 0.1375 ### ### ### ### ### ### -5.0
2021-Aug-12 Thu ### ### ### ### 883,053 ### ### 65.7 -5.2
2021-Aug-11 Wed ### ### ### ### ### 198,988 ### 96.8 ###
2021-Aug-10 Tue ### ### ### ### ### ### ### 10.5 -5.0
2021-Aug-09 Mon ### ### 0.125 ### ### ### ### ### -5.0
2021-Aug-06 Fri ### 0.1425 ### ### ### ### -7.1 ### -5.0
2021-Aug-05 Thu 0.145 0.1475 ### ### 705,583 101,427 -3.4 14.6 ###
2021-Aug-04 Wed 0.145 ### 0.145 0.145 ### 73,051 ### 62.9 ###
2021-Aug-03 Tue 0.145 ### 0.145 0.145 398,725 ### ### ### ###
2021-Aug-02 Mon ### 0.155 0.145 ### ### 135,782 ### 66.0 ###
2021-Jul-30 Fri ### ### 0.145 0.145 ### ### ### ### ###
2021-Jul-29 Thu ### 0.155 0.145 ### 864,779 ### ### ### ###
2021-Jul-28 Wed 0.145 0.145 ### 0.145 ### ### ### 75.4 ###
2021-Jul-27 Tue ### ### 0.145 0.145 1,045,822 154,258 ### ### ###
2021-Jul-26 Mon 0.145 0.155 0.145 0.145 1,012,056 ### ### ### ###
2021-Jul-23 Fri 0.145 ### ### 0.145 ### 407,958 ### 60.6 ###
2021-Jul-22 Thu ### ### ### 0.145 1,504,574 ### 3.6 ### ###
2021-Jul-21 Wed ### 0.145 ### ### 876,985 124,970 ### ### ###
2021-Jul-20 Tue 0.145 0.145 ### ### ### 251,448 -3.4 14.5 ###
2021-Jul-19 Mon ### ### ### 0.145 5,404,552 ### ### 21.8 ###
2021-Jul-16 Fri 0.155 0.1575 ### ### 421,744 64,843 -3.2 ### ###
2021-Jul-15 Thu ### ### 0.155 ### ### 65,951 ### ### ###
2021-Jul-14 Wed ### ### 0.155 ### 1,338,476 ### ### ### ###
2021-Jul-13 Tue ### ### ### ### 1,329,152 ### ### 96.4 ###
2021-Jul-12 Mon ### 0.155 ### ### 790,079 120,487 ### ### ###
2021-Jul-09 Fri ### 0.155 ### ### ### ### ### 72.6 ###
2021-Jul-08 Thu ### ### ### ### 1,082,053 ### -6.3 4.8 ###
2021-Jul-07 Wed ### ### ### ### ### 164,027 ### ### ###
2021-Jul-06 Tue 0.155 ### 0.155 ### 1,917,675 311,622 6.5 ### -6.4
2021-Jul-05 Mon ### ### 0.155 0.155 528,158 ### ### ### -6.0
2021-Jul-02 Fri ### ### ### ### ### ### 3.1 ### -6.4
2021-Jul-01 Thu 0.155 ### 0.145 ### ### 419,427 9.7 ### ###
2021-Jun-30 Wed 0.155 0.155 ### 0.155 1,940,729 ### ### 61.3 -6.0
2021-Jun-29 Tue 0.155 ### ### 0.155 839,988 ### ### 68.1 -6.0
2021-Jun-28 Mon ### ### ### ### ### 218,520 ### 75.7 ###
2021-Jun-25 Fri 0.155 ### 0.145 ### ### 445,120 9.7 ### ###
2021-Jun-24 Thu ### ### 0.145 0.145 1,768,827 ### ### ### ###
2021-Jun-23 Wed ### ### 0.145 ### 1,685,047 248,544 ### 70.0 ###
2021-Jun-22 Tue 0.145 ### 0.145 0.145 3,409,581 ### ### ### ###
2021-Jun-21 Mon 0.155 0.155 ### ### 5,480,951 808,440 -9.7 2.7 ###
2021-Jun-18 Fri ### ### 0.155 0.155 ### ### ### ### -6.0
2021-Jun-17 Thu ### ### ### ### ### ### ### 78.3 ###
2021-Jun-16 Wed 0.175 ### ### ### ### 425,423 2.9 92.5 ###
2021-Jun-15 Tue ### ### 0.175 0.175 ### 711,021 ### 4.6 -6.8
2021-Jun-11 Fri ### ### 0.185 ### 2,382,676 446,751 ### ### -7.4
2021-Jun-10 Thu ### ### 0.185 0.185 832,627 ### ### ### ###
2021-Jun-09 Wed ### ### 0.185 ### 2,231,475 423,980 ### 71.6 -7.4
2021-Jun-08 Tue ### 0.2 ### ### ### ### ### ### -7.4
2021-Jun-07 Mon 0.2 ### 0.185 ### ### 316,028 ### 7.8 -7.4
2021-Jun-04 Fri 0.21 0.21 ### ### 3,604,856 729,983 -2.4 19.6 -7.9
2021-Jun-03 Thu ### 0.22 0.21 0.22 ### 958,382 2.3 84.7 -8.5
2021-Jun-02 Wed 0.21 ### 0.21 ### 6,008,124 1,276,726 2.4 ### ###
2021-Jun-01 Tue ### ### ### 0.22 14,145,747 ### 12.8 98.8 -8.5
2021-May-31 Mon ### ### ### ### ### ### -4.9 ### -7.6
2021-May-28 Fri 0.175 ### 0.175 0.2 19,556,658 3,813,548 14.3 ### ###
2021-May-27 Thu ### 0.175 ### 0.175 ### ### 2.9 ### -6.8
2021-May-26 Wed ### 0.1725 ### ### 1,727,681 287,226 ### ### ###
2021-May-25 Tue ### ### 0.155 ### ### 523,071 ### ### ###
2021-May-24 Mon ### ### ### ### ### 1,409,450 -10.5 2.3 ###
2021-May-21 Fri ### ### 0.145 0.185 ### ### ### 99.5 ###
2021-May-20 Thu 0.145 ### 0.145 ### ### ### 3.4 88.4 ###
2021-May-19 Wed ### ### ### ### ### ### -6.3 ### ###
2021-May-18 Tue 0.155 ### ### 0.155 3,979,423 626,759 ### 64.2 -6.0
2021-May-17 Mon ### ### ### 0.155 ### ### -3.1 19.3 -6.0
2021-May-14 Fri 0.155 ### ### ### ### ### 3.2 ### ###
2021-May-13 Thu ### ### ### 0.145 ### ### ### 18.9 ###
2021-May-12 Wed ### 0.155 ### 0.155 ### ### ### ### -6.0
2021-May-11 Tue 0.155 ### 0.145 0.145 5,255,281 ### -6.5 9.8 ###
2021-May-10 Mon ### ### 0.155 0.155 ### 854,378 -3.1 ### -6.0
2021-May-07 Fri ### ### ### ### 3,944,121 ### ### 2.8 -6.4
2021-May-06 Thu 0.175 0.185 0.175 0.175 2,737,070 492,672 ### ### -6.8
2021-May-05 Wed 0.185 ### ### 0.175 ### 2,657,525 ### ### -6.8
2021-May-04 Tue ### ### ### 0.185 ### ### 15.6 ### ###
2021-May-03 Mon 0.155 0.155 ### 0.155 ### 313,941 ### 76.1 -6.0
2021-Apr-30 Fri ### ### ### 0.155 ### ### ### ### -6.0
2021-Apr-29 Thu 0.145 ### 0.145 0.155 ### 908,955 ### ### -6.0
2021-Apr-28 Wed ### ### ### ### 1,516,443 219,884 ### ### ###
2021-Apr-27 Tue 0.145 ### 0.145 ### ### ### 3.4 91.2 ###
2021-Apr-26 Mon 0.155 ### ### 0.145 ### ### -6.5 5.2 ###
2021-Apr-23 Fri ### ### ### 0.155 11,159,340 ### ### 89.6 -6.0
2021-Apr-22 Thu ### ### ### ### 21,996,480 ### ### 99.9 ###
2021-Apr-21 Wed ### 0.125 ### ### ### 585,447 4.5 95.2 -4.5
2021-Apr-20 Tue ### ### ### ### 10,235,575 ### ### ### ###
2021-Apr-19 Mon ### ### ### ### 6,230,520 ### ### ### ###
2021-Apr-16 Fri ### ### ### ### ### 331,687 ### ### ###
2021-Apr-15 Thu ### ### ### ### ### 205,741 ### 63.7 -5.0
2021-Apr-14 Wed ### ### 0.125 ### ### 225,684 ### ### -5.0
2021-Apr-13 Tue ### ### 0.125 ### ### ### ### 12.7 -5.0
2021-Apr-12 Mon 0.145 0.145 ### ### 2,036,652 ### -10.3 ### -5.0
2021-Apr-09 Fri ### 0.145 ### ### 4,822,480 ### ### 60.0 -5.2
     Prev Section Enhanced    Basic Format Daily Prices for ASO    Bottom Next Section
Basic Prices for ASO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 13:14:27 thru 2021-09-25 13:14:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000