Various chartings for (ASO) ASTON MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ASO
|
Weekly    Format Enhanced Daily Prices for ASO    Basic |
End of day Prices (Enhanced format), last 120 Days for (ASO) ASTON MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Mar-18 Mon
| ###
| 0.0155
| 0.0145
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 28,547
| ###
| 5.7
| -0.7 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 235,553
| 3,651
| ###
| 69.3
| -0.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,394,659
| ###
| ###
| ###
| -0.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,694,940
| ###
| ###
| 73.0
| -0.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,593,482
| ###
| ###
| 65.8
| -0.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 13,348
| ###
| ###
| -0.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 85,586
| ###
| 93.8
| -0.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -0.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,104,121
| ###
| ###
| ###
| -0.7 |
2024-Mar-01 Fri
| ###
| ###
| 0.0145
| ###
| ###
| 20,957
| ###
| 63.7
| -0.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 685,954
| ###
| ###
| 61.6
| -0.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 5,158,925
| 82,542
| -6.3
| 6.5
| -0.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 16,575
| -6.3
| 8.8
| -0.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 2,107,756
| ###
| ###
| ###
| -0.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 5,233,226
| ###
| -17.6
| 0.5
| -0.7 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,809,078
| 47,754
| -5.6
| 7.8
| -0.9 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 296,547
| ###
| -10.5
| ###
| -0.9 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| -1.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 426,959
| ###
| 17.6
| 99.1
| -1.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 1.9
| -0.9 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 38,022
| 722
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 32,975
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 438,327
| 7,889
| -10.5
| 1.9
| -0.9 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 31,320
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 93.4
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 670,421
| 10,726
| ###
| 61.9
| -0.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 226,673
| 3,853
| ###
| ###
| -0.8 |
2024-Jan-31 Wed
| ###
| ###
| 0.0175
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,181,640
| 20,087
| ###
| ###
| -0.9 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| -0.9 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 6,344
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 3,355
| ###
| 68.7
| -1.0 |
2024-Jan-23 Tue
| ###
| 0.021
| ###
| ###
| 851,687
| ###
| ###
| ###
| -1.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,492,053
| 28,349
| ###
| ###
| -1.0 |
2024-Jan-19 Fri
| ###
| 0.021
| ###
| ###
| 896,426
| 17,480
| ###
| 70.2
| -1.0 |
2024-Jan-18 Thu
| ###
| 0.021
| ###
| ###
| 315,584
| ###
| ###
| 71.2
| -1.0 |
2024-Jan-17 Wed
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| 0.021
| ###
| 0.021
| 241,479
| 4,950
| ###
| 94.3
| ### |
2024-Jan-15 Mon
| ###
| 0.021
| ###
| ###
| 1,424,024
| 28,480
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.021
| 0.021
| ###
| 0.021
| 2,511,448
| 51,484
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| 2.5
| ### |
2024-Jan-09 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 56,324
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.023
| 0.023
| 0.021
| 0.023
| ###
| 25,855
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 1,623,623
| ###
| -4.3
| 8.9
| ### |
2024-Jan-04 Thu
| 0.021
| 0.024
| ###
| 0.024
| 1,414,121
| ###
| 14.3
| ###
| -1.2 |
2024-Jan-03 Wed
| ###
| ###
| 0.021
| 0.021
| ###
| 63,547
| ###
| 1.9
| ### |
2024-Jan-02 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 719,421
| ###
| ###
| 8.5
| ### |
2023-Dec-29 Fri
| 0.024
| 0.025
| 0.023
| 0.024
| ###
| 19,027
| ###
| ###
| -1.2 |
2023-Dec-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 1,314,572
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| 2,372,055
| ###
| -3.8
| ###
| -1.3 |
2023-Dec-22 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 318,678
| 8,444
| ###
| 10.7
| ### |
2023-Dec-21 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 209,453
| 5,445
| -3.8
| ###
| -1.3 |
2023-Dec-20 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 467,777
| ###
| 3.8
| 86.4
| ### |
2023-Dec-19 Tue
| 0.027
| 0.027
| 0.024
| 0.027
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 1,426,488
| ###
| ###
| 11.6
| ### |
2023-Dec-14 Thu
| 0.026
| 0.028
| 0.026
| 0.027
| ###
| 4,857
| 3.8
| ###
| ### |
2023-Dec-13 Wed
| 0.028
| ###
| 0.026
| ###
| 1,633,757
| 45,745
| 7.1
| 96.5
| -1.5 |
2023-Dec-12 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 363,927
| 10,371
| -3.4
| 17.0
| -1.4 |
2023-Dec-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 308,656
| 8,951
| ###
| 73.3
| -1.5 |
2023-Dec-08 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| 8,376
| 3.4
| 87.0
| -1.5 |
2023-Dec-07 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -1.5 |
2023-Dec-06 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -1.5 |
2023-Dec-05 Tue
| ###
| ###
| 0.029
| ###
| ###
| 3,885
| ###
| 77.9
| -1.5 |
2023-Dec-04 Mon
| ###
| ###
| 0.029
| ###
| ###
| 23,926
| ###
| ###
| -1.6 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.7
| -1.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 454,078
| ###
| 6.5
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 34,870
| -3.2
| ###
| -1.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 460,321
| ###
| 3.2
| 88.1
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,396,921
| ###
| ###
| ###
| -1.6 |
2023-Nov-24 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| -3.2
| ###
| -1.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,167,322
| 36,770
| ###
| 3.6
| -1.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 80,457
| 3.1
| 89.0
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 29,454
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 288,856
| 9,676
| ###
| ###
| -1.7 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 19,323
| ###
| 68.8
| -1.7 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 624,244
| 22,472
| 2.8
| ###
| -1.9 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,484,548
| 50,474
| 2.9
| ###
| -1.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 24,454
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 35,241
| 1,180
| ###
| 68.8
| -1.7 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 768,451
| 26,127
| -2.9
| ###
| -1.7 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 416,146
| 15,189
| ###
| ###
| -1.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 632,942
| ###
| ###
| ###
| -1.8 |
2023-Nov-06 Mon
| ###
| ###
| 0.0325
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 458,873
| 15,372
| ###
| 76.5
| -1.7 |
2023-Nov-01 Wed
| ###
| ###
| 0.029
| ###
| 363,145
| 11,257
| ###
| 96.9
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 196,079
| 6,372
| ###
| 16.7
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 567,920
| 19,025
| ###
| 13.6
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| -1.7 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 384,026
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -1.7 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 321,788
| 11,423
| -2.8
| 15.5
| -1.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 2,288
| ###
| ###
| -1.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 759,373
| ###
| ###
| 71.8
| -1.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 12,277
| ###
| 8.4
| -1.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 44,954
| ###
| 88.8
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9
| -1.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -1.7 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 821,147
| 28,329
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 4,572
| ###
| 3.2
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| ###
| -1.9 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 558,846
| ###
| ###
| 88.4
| -1.7 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 906,256
| 32,625
| -15.4
| ###
| ### |
2023-Oct-03 Tue
| 0.028
| ###
| 0.028
| ###
| 1,929,386
| ###
| 17.9
| ###
| ### |
2023-Oct-02 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| ###
| -3.6
| 10.4
| ### |
2023-Sep-29 Fri
| ###
| ###
| 0.029
| ###
| 3,171,045
| ###
| -6.3
| 4.7
| -1.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,091,341
| ###
| -5.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ASO    Bottom |
Basic Prices for ASO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:17:26 thru 2024-03-19 22:17:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|