 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-May-20 02:44:34 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASO) ASTON MINERALS LIMITED home page...
|
TOC Company Info for ASO Fundamental  |
Listing Code
| ASO
|
Listing Name
| ASTON MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| AUSTRALIAN SILICON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ASO6 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for ASO .. Thursday 15th May 2025
ASO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company ASO
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.046 |
0.053 |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.046 |
0.053 |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for ASO Options  |
Score Company ASO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 | 2025-05-15 14:57 GMT, Price Closed at $0.018
| 4 |
Price range $0.006 -> $0.235, for Dates 2001-Nov-14 Wed -> 2025-May-15 Thu |
2 | < an | 2020-12-22 | 2021-02-23 07:19 GMT, Name change Change of Company Code (EUC) > (ASO)
| 0 |
Old Code(EUC) European Cobalt Ltd... Aston Minerals Limited
|
|
News Options owned by ASO Warrants  |
No OPTIONS for company (ASO) ASTON MINERALS LIMITED.
|
Options Warrants owned by ASO Charting  |
No Warrants for company (ASO) ASTON MINERALS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (ASO) ASTON MINERALS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for ASO
|
Weekly Format Enhanced Daily Prices for ASO Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASO) ASTON MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 6,426
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 961,085
| 17,780
| 5.6
| 93.0
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 898,070
| ###
| -5.6
| ###
| -0.9 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 128,044
| ###
| ###
| 97.1
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| -0.9 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.9
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 1,780,986
| 29,386
| ###
| ###
| -0.9 |
2025-May-06 Tue
| ###
| 0.0175
| ###
| 0.0175
| 183,482
| ###
| 2.9
| ###
| -0.9 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -0.9 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.2
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 947,440
| 16,580
| -5.6
| ###
| -0.9 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 212,325
| 3,928
| 5.6
| ###
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 299,787
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 177,654
| 3,286
| ###
| 10.5
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 777,274
| 14,379
| 5.6
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 1,243
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,976,983
| 35,585
| 15.2
| 98.3
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 2,854,044
| 44,951
| ###
| ###
| -0.8 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 216,187
| 3,242
| ###
| 68.0
| -0.8 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -0.7 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,820
| ###
| ###
| -0.7 |
2025-Apr-07 Mon
| ###
| ###
| 0.0125
| ###
| 1,997,688
| ###
| ###
| 94.1
| -0.7 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,281,387
| 21,142
| ###
| 3.8
| -0.8 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 539,547
| 9,442
| 5.9
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 63,380
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 5,380
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 184,072
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,786
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1,443,955
| 28,879
| ###
| ###
| -1.0 |
2025-Mar-24 Mon
| 0.021
| 0.023
| ###
| ###
| 2,664,949
| ###
| ###
| 11.5
| -1.0 |
2025-Mar-21 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 36,482
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 78,150
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 15,483
| 17.6
| ###
| -1.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 656,443
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 62,984
| 5.9
| 91.9
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 752
| 6.3
| ###
| -0.9 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 24,179
| -5.9
| 9.8
| -0.8 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 310,458
| ###
| ###
| ###
| -0.9 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 2,805,186
| 47,688
| ###
| 73.7
| -0.9 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 13,629
| ###
| ###
| ###
| -0.9 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 175,178
| ###
| 5.9
| ###
| ### |
2025-Feb-27 Thu
| ###
| 0.0175
| ###
| ###
| ###
| ###
| ###
| 63.2
| -0.9 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 312,377
| ###
| 5.9
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 57,675
| -5.6
| 8.7
| -0.9 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 3,741,056
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 2,960,472
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| -0.9 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 605,478
| ###
| -10.5
| 1.9
| -0.9 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 8,172,481
| ###
| 5.6
| 93.6
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 191,271
| 5.9
| 92.8
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 93.7
| -0.9 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 5,155,540
| 74,755
| ###
| 6.3
| -0.7 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 3,452,486
| ###
| ###
| ###
| -0.8 |
2025-Feb-10 Mon
| 0.0125
| ###
| 0.0125
| ###
| 4,100,052
| 54,325
| ###
| 90.3
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,130,457
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 6,545,640
| 78,547
| ###
| 95.6
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 3,465,629
| 43,320
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 71,058
| ###
| 7.0
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 48,153
| -7.1
| 4.9
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 11,009,754
| ###
| ###
| 69.3
| -0.7 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 4,911,056
| 63,843
| ###
| ###
| -0.7 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 26,636,570
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -0.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 659
| ###
| ###
| -0.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,723,776
| ###
| ###
| 3.5
| -0.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| -0.5 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 21,974
| ###
| 1.1
| -0.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 363,375
| 4,178
| ###
| 96.9
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 3,025
| ###
| 1.1
| -0.5 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 912,650
| ###
| ###
| 97.4
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 2,033,226
| ###
| ###
| 97.1
| -0.6 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,572
| ###
| 0.8
| -0.5 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 5,913,554
| ###
| ###
| ###
| -0.5 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,224,423
| ###
| ###
| ###
| -0.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| 99.6
| -0.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 1,727,023
| 12,952
| ###
| 1.8
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 290,279
| 2,322
| ###
| 78.8
| -0.4 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -0.4 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 8,723
| 74
| ###
| 2.2
| -0.4 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 3,254
| ###
| 98.3
| -0.5 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.4 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| -0.4 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 20,377
| ###
| ###
| -0.5 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,975,472
| ###
| ###
| 2.7
| -0.4 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,652
| ###
| ###
| -0.5 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 178
| ###
| ###
| -0.5 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,428,446
| 12,856
| ###
| ###
| -0.5 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 140,944
| ###
| ###
| 73.0
| -0.5 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| -0.5 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -0.5 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 6,873
| ###
| ###
| ###
| -0.5 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
|
Enhanced Basic Format Daily Prices for ASO Bottom  |
Basic Prices for ASO
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 02:44:34 thru 2025-05-20 02:44:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|