Various chartings for (ASO) ASTON MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASO
|
Weekly    Format Enhanced Daily Prices for ASO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASO) ASTON MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,130,457
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 6,545,640
| 78,547
| ###
| 95.6
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 3,465,629
| 43,320
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 71,058
| ###
| 7.0
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 48,153
| -7.1
| 4.9
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 11,009,754
| ###
| ###
| 69.3
| -0.7 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 4,911,056
| 63,843
| ###
| ###
| -0.7 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 26,636,570
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -0.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 659
| ###
| ###
| -0.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,723,776
| ###
| ###
| 3.5
| -0.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| -0.5 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 21,974
| ###
| 1.1
| -0.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 363,375
| 4,178
| ###
| 96.9
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 3,025
| ###
| 1.1
| -0.5 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 912,650
| ###
| ###
| 97.4
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 2,033,226
| ###
| ###
| 97.1
| -0.6 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,572
| ###
| 0.8
| -0.5 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 5,913,554
| ###
| ###
| ###
| -0.5 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,224,423
| ###
| ###
| ###
| -0.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| 99.6
| -0.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 1,727,023
| 12,952
| ###
| 1.8
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 290,279
| 2,322
| ###
| 78.8
| -0.4 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -0.4 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 8,723
| 74
| ###
| 2.2
| -0.4 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 3,254
| ###
| 98.3
| -0.5 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.4 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| -0.4 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 20,377
| ###
| ###
| -0.5 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,975,472
| ###
| ###
| 2.7
| -0.4 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,652
| ###
| ###
| -0.5 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 178
| ###
| ###
| -0.5 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,428,446
| 12,856
| ###
| ###
| -0.5 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 140,944
| ###
| ###
| 73.0
| -0.5 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| -0.5 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -0.5 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 6,873
| ###
| ###
| ###
| -0.5 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 62.7
| -0.5 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 15,974
| ###
| 3.1
| -0.5 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 63,958
| ###
| ###
| 68.4
| -0.5 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| 7,154
| ###
| 71.9
| -0.5 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 335,426
| 3,354
| ###
| ###
| -0.5 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 4,244
| 42
| ###
| 68.6
| -0.5 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| -0.5 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| -0.5 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| ###
| -0.5 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 710,156
| 7,456
| ###
| 7.9
| -0.5 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 656
| ###
| ###
| -0.5 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 169,184
| 1,776
| ###
| ###
| -0.5 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 50,653
| ###
| ###
| ###
| -0.5 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 578,072
| 5,780
| ###
| ###
| -0.5 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 86,886
| ###
| ###
| 97.4
| -0.6 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,525,789
| 16,020
| -4.5
| 11.3
| -0.5 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 175,948
| 1,847
| ###
| ###
| -0.5 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 537,682
| 5,376
| ###
| ###
| -0.5 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 551,725
| ###
| ###
| 70.4
| -0.5 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 1,477,289
| ###
| ###
| 72.9
| -0.6 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 833,147
| 8,748
| ###
| 67.8
| -0.6 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 343,128
| 3,688
| ###
| 73.6
| -0.6 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 1,763,229
| 18,073
| ###
| 90.6
| -0.5 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| 6,257
| ###
| ###
| -0.5 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| 12,445
| ###
| ###
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ### |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.6
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| 0.0125
| 182,646
| 2,283
| ###
| 94.2
| -0.6 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 6,075
| 78
| ###
| ###
| ### |
2024-Oct-04 Fri
| ###
| ###
| 0.0125
| ###
| 500,558
| 6,382
| ###
| ###
| ### |
2024-Oct-03 Thu
| ###
| 0.0125
| ###
| 0.0125
| 211,526
| ###
| ###
| 92.0
| -0.6 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,048,826
| ###
| -14.3
| ###
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| -0.8 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 2,097,587
| ###
| ###
| 86.3
| -0.7 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 2,042
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 562,441
| ###
| -7.1
| 4.3
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.7
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 680,840
| ###
| ###
| 70.0
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 923,074
| ###
| -7.1
| ###
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 274,256
| ###
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 76,087
| 989
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 636,176
| 8,588
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 166,576
| ###
| ###
| ###
| -0.6 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 591,659
| ###
| ###
| 70.9
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 15,540
| -14.3
| 1.0
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 205,175
| ###
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,476,120
| 18,451
| ###
| 97.1
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| -0.5 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -0.5 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 326
| ###
| 56.8
| -0.5 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1,844,270
| ###
| ###
| 68.1
| -0.5 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 22,042
| ###
| ###
| -0.5 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 2,880,941
| ###
| ###
| ###
| -0.5 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 10,249
| ###
| ###
| -0.5 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 29,653
| ###
| ###
| -0.6 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -0.5 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 840,787
| 7,987
| ###
| 97.9
| -0.5 |
|
Enhanced    Basic Format Daily Prices for ASO    Bottom  |
Basic Prices for ASO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 04:38:14 thru 2025-02-08 04:38:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|