Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-19 17:42:48 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASO) AUSTRALIAN SILICON home page...

     Prev Section TOC    Company Info for ASO    Fundamental Next Section


Company Details for (ASO) AUSTRALIAN SILICON

Listing CodeASO
Listing NameAUSTRALIAN SILICON
GICS Sector
ISIN NameAUSTRALIAN SILICON
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ASO6


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for ASO .. Wednesday 24th December 2003

ASO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASO


Fundamental Data for (ASO) AUSTRALIAN SILICON

DATE###
SHARE PRICE###
MARKET CAP5831626.72
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)-0.0258
EARNINGS YIELD%0
DEBT EQUITY0
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI0
FRANK0
DIVPS0
52 WK HI LAST%87.5
52 WK LO LAST%81.25
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD5.85
AUD###
ISSUED SHARES###
DMI
RS I5
STOCH
ADX
MOV 10###
MOV 40
STD 10
HIGHEST0.22
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%0
Operating Margin%0
Return on Avg Assets%0
Return on Avg Equity%0
No. Employees0
52Week High0
52Week Low0

     Prev Section Fundamental    News for ASO    Options Next Section

Score Company ASO for Ownership


News Details for (ASO) AUSTRALIAN SILICON

CtrLinksDateNewsScore
1 an 2005-09-16  2019-10-24 05:24 GMT, Price
Closed at $0.085
0
Price range $0.015 -> $0.15, for Dates 2003-Jan-08 Wed -> 2003-Dec-24 Wed
 

     Prev Section News    Options owned by ASO    Warrants Next Section
No OPTIONS for company (ASO) AUSTRALIAN SILICON.
     Prev Section Options    Warrants owned by ASO    Charting Next Section
No Warrants for company (ASO) AUSTRALIAN SILICON.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASO) AUSTRALIAN SILICON:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.2
MAX###7,137,225###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASO

     Prev Section Weekly    Format Enhanced Daily Prices for ASO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASO) AUSTRALIAN SILICON
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0258
2005-Sep-16 Fri0.0850.0850.0850.0850-3.3
2005-Sep-15 Thu0.0850.0850.0850.0850-3.3
2005-Sep-14 Wed0.0850.0850.0850.0850-3.3
2005-Sep-13 Tue0.0850.0850.0850.0850-3.3
2005-Sep-12 Mon0.0850.0850.0850.0850-3.3
2005-Jun-10 Fri0.0850.0850.0850.0850-3.3
2005-Jun-09 Thu0.0850.0850.0850.0850-3.3
2005-Jun-08 Wed0.0850.0850.0850.0850-3.3
2005-Jun-07 Tue0.0850.0850.0850.0850-3.3
2005-Jun-06 Mon0.0850.0850.0850.0850-3.3
2005-Jun-03 Fri0.0850.0850.0850.0850-3.3
2005-Jun-02 Thu0.0850.0850.0850.0850-3.3
2005-Jun-01 Wed0.0850.0850.0850.0850-3.3
2005-May-31 Tue0.0850.0850.0850.0850-3.3
2005-May-30 Mon0.0850.0850.0850.0850-3.3
2005-May-27 Fri0.0850.0850.0850.0850-3.3
2005-May-26 Thu0.0850.0850.0850.0850-3.3
2005-May-25 Wed0.0850.0850.0850.0850-3.3
2005-May-24 Tue0.0850.0850.0850.0850-3.3
2005-May-23 Mon0.0850.0850.0850.0850-3.3
2005-May-20 Fri0.0850.0850.0850.0850-3.3
2005-May-19 Thu0.0850.0850.0850.0850-3.3
2005-May-18 Wed0.0850.0850.0850.0850-3.3
2005-May-17 Tue0.0850.0850.0850.0850-3.3
2005-May-16 Mon0.0850.0850.0850.0850-3.3
2005-May-13 Fri0.0850.0850.0850.0850-3.3
2005-May-12 Thu0.0850.0850.0850.0850-3.3
2005-May-11 Wed0.0850.0850.0850.0850-3.3
2005-May-10 Tue0.0850.0850.0850.0850-3.3
2005-May-09 Mon0.0850.0850.0850.0850-3.3
2005-May-06 Fri0.0850.0850.0850.0850-3.3
2005-May-05 Thu0.0850.0850.0850.0850-3.3
2005-May-04 Wed0.0850.0850.0850.0850-3.3
2005-May-03 Tue0.0850.0850.0850.0850-3.3
2005-May-02 Mon0.0850.0850.0850.0850-3.3
2005-Apr-29 Fri0.0850.0850.0850.0850-3.3
2005-Apr-28 Thu0.0850.0850.0850.0850-3.3
2005-Apr-27 Wed0.0850.0850.0850.0850-3.3
2005-Apr-26 Tue0.0850.0850.0850.0850-3.3
2005-Apr-22 Fri0.0850.0850.0850.0850-3.3
2005-Apr-21 Thu0.0850.0850.0850.0850-3.3
2005-Apr-20 Wed0.0850.0850.0850.0850-3.3
2005-Apr-19 Tue0.0850.0850.0850.0850-3.3
2005-Apr-18 Mon0.0850.0850.0850.0850-3.3
2005-Apr-15 Fri0.0850.0850.0850.0850-3.3
2005-Apr-14 Thu0.0850.0850.0850.0850-3.3
2005-Apr-13 Wed0.0850.0850.0850.0850-3.3
2005-Apr-12 Tue0.0850.0850.0850.0850-3.3
2005-Apr-11 Mon0.0850.0850.0850.0850-3.3
2005-Apr-08 Fri0.0850.0850.0850.0850-3.3
2005-Apr-07 Thu0.0850.0850.0850.0850-3.3
2005-Apr-06 Wed0.0850.0850.0850.0850-3.3
2005-Apr-05 Tue0.0850.0850.0850.0850-3.3
2005-Apr-04 Mon0.0850.0850.0850.0850-3.3
2005-Apr-01 Fri0.0850.0850.0850.0850-3.3
2005-Mar-31 Thu0.0850.0850.0850.0850-3.3
2005-Mar-30 Wed0.0850.0850.0850.0850-3.3
2005-Mar-29 Tue0.0850.0850.0850.0850-3.3
2005-Mar-24 Thu0.0850.0850.0850.0850-3.3
2005-Mar-23 Wed0.0850.0850.0850.0850-3.3
2005-Mar-22 Tue0.0850.0850.0850.0850-3.3
2005-Mar-21 Mon0.0850.0850.0850.0850-3.3
2005-Mar-18 Fri0.0850.0850.0850.0850-3.3
2005-Mar-17 Thu0.0850.0850.0850.0850-3.3
2005-Mar-16 Wed0.0850.0850.0850.0850-3.3
2005-Mar-15 Tue0.0850.0850.0850.0850-3.3
2005-Mar-14 Mon0.0850.0850.0850.0850-3.3
2005-Mar-11 Fri0.0850.0850.0850.0850-3.3
2005-Mar-10 Thu0.0850.0850.0850.0850-3.3
2005-Mar-09 Wed0.0850.0850.0850.0850-3.3
2005-Mar-08 Tue0.0850.0850.0850.0850-3.3
2005-Mar-07 Mon0.0850.0850.0850.0850-3.3
2005-Mar-04 Fri0.0850.0850.0850.0850-3.3
2005-Mar-03 Thu0.0850.0850.0850.0850-3.3
2005-Mar-02 Wed0.0850.0850.0850.0850-3.3
2005-Mar-01 Tue0.0850.0850.0850.0850-3.3
2005-Feb-28 Mon0.0850.0850.0850.0850-3.3
2005-Feb-25 Fri0.0850.0850.0850.0850-3.3
2005-Feb-24 Thu0.0850.0850.0850.0850-3.3
2005-Feb-23 Wed0.0850.0850.0850.0850-3.3
2005-Feb-22 Tue0.0850.0850.0850.0850-3.3
2005-Feb-21 Mon0.0850.0850.0850.0850-3.3
2005-Feb-18 Fri0.0850.0850.0850.0850-3.3
2005-Feb-17 Thu0.0850.0850.0850.0850-3.3
2005-Feb-16 Wed0.0850.0850.0850.0850-3.3
2005-Feb-15 Tue0.0850.0850.0850.0850-3.3
2005-Feb-14 Mon0.0850.0850.0850.0850-3.3
2005-Feb-11 Fri0.0850.0850.0850.0850-3.3
2005-Feb-10 Thu0.0850.0850.0850.0850-3.3
2005-Feb-09 Wed0.0850.0850.0850.0850-3.3
2005-Feb-08 Tue0.0850.0850.0850.0850-3.3
2005-Feb-07 Mon0.0850.0850.0850.0850-3.3
2005-Feb-04 Fri0.0850.0850.0850.0850-3.3
2005-Feb-03 Thu0.0850.0850.0850.0850-3.3
2005-Feb-02 Wed0.0850.0850.0850.0850-3.3
2005-Feb-01 Tue0.0850.0850.0850.0850-3.3
2005-Jan-31 Mon0.0850.0850.0850.0850-3.3
2005-Jan-28 Fri0.0850.0850.0850.0850-3.3
2005-Jan-27 Thu0.0850.0850.0850.0850-3.3
2005-Jan-25 Tue0.0850.0850.0850.0850-3.3
2005-Jan-24 Mon0.0850.0850.0850.0850-3.3
2005-Jan-21 Fri0.0850.0850.0850.0850-3.3
2005-Jan-20 Thu0.0850.0850.0850.0850-3.3
2005-Jan-19 Wed0.0850.0850.0850.0850-3.3
2005-Jan-18 Tue0.0850.0850.0850.0850-3.3
2005-Jan-17 Mon0.0850.0850.0850.0850-3.3
2005-Jan-14 Fri0.0850.0850.0850.0850-3.3
2005-Jan-13 Thu0.0850.0850.0850.0850-3.3
2005-Jan-12 Wed0.0850.0850.0850.0850-3.3
2005-Jan-11 Tue0.0850.0850.0850.0850-3.3
2005-Jan-10 Mon0.0850.0850.0850.0850-3.3
2005-Jan-07 Fri0.0850.0850.0850.0850-3.3
2005-Jan-06 Thu0.0850.0850.0850.0850-3.3
2005-Jan-05 Wed0.0850.0850.0850.0850-3.3
2005-Jan-04 Tue0.0850.0850.0850.0850-3.3
2004-Dec-31 Fri0.0850.0850.0850.0850-3.3
2004-Dec-30 Thu0.0850.0850.0850.0850-3.3
2004-Dec-29 Wed0.0850.0850.0850.0850-3.3
2004-Dec-24 Fri0.0850.0850.0850.0850-3.3
2004-Dec-23 Thu0.0850.0850.0850.0850-3.3
     Prev Section Enhanced    Basic Format Daily Prices for ASO    Bottom Next Section
Basic Prices for ASO
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 17:42:48 thru 2019-11-19 17:42:48 GMT for 0 secs.
Page length category 2 - Current - 0, 00000