 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 21-Mar-01 11:41:02 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASO) ASTON MINERALS LIMITED home page...
|
TOC    Company Info for ASO    Fundamental  |
Listing Code
| ASO
|
Listing Name
| ASTON MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
|
ISIN Name
| AUSTRALIAN SILICON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ASO6 |
Maximum Price date available .. Friday 26th February 2021 Latest price with VOLUME for ASO .. Friday 26th February 2021
ASO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company ASO
DATE
| 2020-08-25
| ###
|
SHARE PRICE
|
| ###
|
MARKET CAP
|
| 5831626.72
|
DIVIDEND YIELD
|
| 0
|
Price to Earnings (PE) Price/EPS
|
| 0
|
Earnings/Share (EPS)
|
| -0.0258
|
EARNINGS YIELD%
|
| 0
|
DEBT EQUITY
|
| 0
|
Net Tangible Assets (NTA)
|
| 0
|
DIV COVER
|
| 0
|
SHARE PRICE NTA
|
| 0
|
CVGI
|
| 0
|
FRANK
|
| 0
|
DIVPS
|
| 0
|
52 WK HI LAST%
|
| 87.5
|
52 WK LO LAST%
|
| 81.25
|
ALLORDS DIVYIELD
|
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
|
ALLORDS PE
|
| ###
|
PE ALLORDSPE
|
| 0
|
EARNINGS YIELD BOND RATE
|
| 0
|
DIV YIELD BONDRATE
|
| 0
|
10 YEAR BOND YIELD
|
| 5.85
|
AUD
|
| ###
|
ISSUED SHARES
|
| ###
|
DMI
|
|
|
RS I5
|
|
|
STOCH
|
|
|
ADX
|
|
|
MOV 10
|
| ###
|
MOV 40
|
|
|
STD 10
|
|
|
HIGHEST
|
| 0.22
|
LOWEST
|
| ###
|
DIVIDEND DATE EX
|
|
|
DIVIDEND DATE PAY
|
|
|
DIVIDEND AMOUNT
|
| 0
|
DIVIDEND FRANKING
|
| 0
|
HIGHEST P
|
|
|
LOWEST P
|
|
|
STDEV
|
|
|
Year High
|
|
|
Year Low
|
|
|
Net Profit Margin%
|
| 0
|
Operating Margin%
|
| 0
|
Return on Avg Assets%
|
| 0
|
Return on Avg Equity%
|
| 0
|
No. Employees
|
| 0
|
52Week High
|
| 0
|
52Week Low
|
| 0 |
|
Fundamental    News for ASO    Options  |
Score Company ASO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-24 |   2021-02-25 06:24 GMT, Price Closed at $0.038
| 4 |
Price range $0.015 -> $0.21, for Dates 2001-Nov-14 Wed -> 2021-Feb-24 Wed   |
2 | < an | 2020-12-22 |   2021-02-23 07:19 GMT, Name change Change of Company Code (EUC) > (ASO)
| 0 |
Old Code(EUC) European Cobalt Ltd... Aston Minerals Limited
  |
|
News    Options owned by ASO    Warrants  |
No OPTIONS for company (ASO) ASTON MINERALS LIMITED.
|
Options    Warrants owned by ASO    Charting  |
No Warrants for company (ASO) ASTON MINERALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ASO) ASTON MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 380
| 0.2 |
MAX
| 0.21
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASO
|
Weekly    Format Enhanced Daily Prices for ASO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASO) ASTON MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0258 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -1.4 |
2021-Feb-25 Thu
| ###
| 0.041
| ###
| ###
| 1,795,782
| ###
| -5.1
| 10.0
| -1.4 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 32,070
| 5.6
| ###
| -1.5 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 2,536,385
| 93,846
| -2.8
| 23.8
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 635,654
| ###
| ###
| 17.1
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 425,958
| ###
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -13.2
| 1.8
| ### |
2021-Feb-17 Wed
| ###
| 0.046
| ###
| ###
| ###
| ###
| 18.8
| 99.2
| -1.5 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,110,977
| 34,440
| ###
| 66.1
| -1.2 |
2021-Feb-15 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 16.1
| -1.1 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 595,682
| 17,870
| ###
| 73.5
| -1.2 |
2021-Feb-11 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 42,446
| 3.4
| ###
| -1.2 |
2021-Feb-10 Wed
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,444,826
| 44,789
| 3.2
| 88.6
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,675,753
| 51,948
| -3.1
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 1,334,048
| 42,022
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 26,841
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 183,385
| 6,143
| ###
| 61.6
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 22,970
| ###
| 9.2
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 274,070
| ###
| 2.9
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| 40,652
| ###
| ###
| -1.3 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 10,922
| -2.8
| 18.2
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 466,980
| 17,044
| ###
| ###
| -1.4 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 991,643
| 37,682
| ###
| ###
| -1.4 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 576,372
| 22,478
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 50,148
| ###
| ###
| -1.5 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 495,547
| ###
| ###
| ###
| -1.4 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,649,759
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 1,015,986
| ###
| -2.9
| 15.2
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 318,023
| 11,289
| -2.9
| ###
| -1.3 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 725,387
| 25,025
| -5.6
| 8.4
| -1.3 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,009,522
| 36,342
| ###
| ###
| -1.4 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 493,223
| ###
| ###
| 63.3
| -1.4 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.1
| -1.5 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 195,246
| 7,321
| ###
| 84.5
| -1.5 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 274,484
| ###
| ###
| ###
| -1.5 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0
| -1.4 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 13,488
| ###
| 86.9
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 288,158
| ###
| ###
| 86.9
| -1.5 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 82.5
| -1.4 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 11,088
| ###
| ###
| -1.4 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 84.8
| -1.4 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 81,771
| ###
| ###
| 5.0
| -1.4 |
2005-Sep-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Sep-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Sep-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Sep-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Sep-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Jun-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Jun-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Jun-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Jun-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Jun-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Jun-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Jun-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Jun-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-May-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-May-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-May-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-May-26 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-May-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-May-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-May-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-May-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-May-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-May-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-May-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-May-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-May-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-May-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-May-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-May-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-May-09 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-May-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-May-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-May-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-May-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-May-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Apr-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Apr-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Apr-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Apr-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Apr-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Apr-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Apr-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Apr-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Apr-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Apr-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Apr-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Apr-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Apr-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Apr-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Apr-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Apr-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Apr-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Apr-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Apr-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Apr-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Mar-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Mar-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Mar-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Mar-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Mar-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Mar-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Mar-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Mar-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Mar-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Mar-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Mar-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Mar-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Mar-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Mar-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Mar-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Mar-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Mar-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Mar-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Mar-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
2005-Mar-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.3 |
|
Enhanced    Basic Format Daily Prices for ASO    Bottom  |
Basic Prices for ASO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 11:41:02 thru 2021-03-01 11:41:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|