Various chartings for (ASO) ASTON MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASO
|
Weekly    Format Enhanced Daily Prices for ASO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASO) ASTON MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0258 |
2022-Aug-09 Tue
| 0.089
| ###
| 0.086
| 0.088
| 410,259
| ###
| -1.1
| ###
| ### |
2022-Aug-08 Mon
| 0.088
| 0.089
| ###
| 0.089
| 1,259,227
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.083
| 0.083
| ###
| 0.081
| ###
| 97,726
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.088
| 0.088
| 0.083
| 0.083
| 271,770
| ###
| -5.7
| ###
| -3.2 |
2022-Aug-03 Wed
| 0.087
| 0.087
| 0.083
| 0.084
| 368,373
| ###
| -3.4
| 10.0
| -3.3 |
2022-Aug-02 Tue
| 0.087
| 0.087
| 0.081
| 0.083
| ###
| 79,345
| ###
| ###
| -3.2 |
2022-Aug-01 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| 84,976
| -9.3
| 5.3
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,059,485
| ###
| ###
| ###
| -3.9 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 10,041
| 1,079
| -4.5
| 10.4
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 69,126
| ###
| -4.5
| 10.5
| ### |
2022-Jul-25 Mon
| ###
| ###
| 0.1075
| 0.1075
| 69,727
| 7,582
| -2.3
| 26.1
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.0
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| 358
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| 50,876
| ###
| ###
| -3.9 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 181,289
| ###
| -1.0
| 29.1
| -3.7 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 13,726
| 1,324
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| 151,458
| ###
| 6.2
| -3.6 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 568,242
| 57,676
| ###
| ###
| -3.8 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 101,588
| ###
| ###
| -3.9 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,490,876
| 156,541
| 15.8
| 99.1
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 311,780
| ###
| ###
| 66.0
| -3.7 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,397,778
| ###
| ###
| ###
| -3.5 |
2022-Jul-04 Mon
| 0.081
| ###
| ###
| ###
| ###
| 49,756
| ###
| ###
| -3.5 |
2022-Jul-01 Fri
| 0.077
| ###
| 0.077
| ###
| 67,040
| ###
| ###
| 83.2
| ### |
2022-Jun-30 Thu
| 0.072
| 0.079
| 0.071
| 0.077
| ###
| ###
| 6.9
| 93.5
| -3.0 |
2022-Jun-29 Wed
| 0.079
| 0.079
| 0.071
| 0.072
| ###
| ###
| ###
| 4.7
| ### |
2022-Jun-28 Tue
| 0.083
| 0.083
| 0.078
| 0.079
| ###
| 86,852
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| 0.085
| 0.078
| 0.085
| ###
| ###
| 6.3
| ###
| -3.3 |
2022-Jun-24 Fri
| 0.073
| 0.082
| 0.073
| ###
| ###
| ###
| 9.6
| 91.1
| ### |
2022-Jun-23 Thu
| 0.083
| 0.083
| 0.071
| 0.073
| ###
| ###
| -12.0
| 3.1
| ### |
2022-Jun-22 Wed
| 0.083
| 0.083
| 0.078
| 0.082
| 1,308,424
| 105,328
| ###
| 43.7
| -3.2 |
2022-Jun-21 Tue
| 0.084
| 0.086
| 0.076
| ###
| 2,459,048
| 199,182
| ###
| 12.3
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.083
| 0.083
| ###
| ###
| ###
| 3.3
| -3.2 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 84,051
| ###
| 83.1
| -3.7 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5
| ###
| -3.7 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 2,313,740
| 233,687
| ###
| 19.6
| -3.9 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2022-Jun-10 Fri
| ###
| 0.125
| ###
| 0.125
| 3,015,983
| ###
| ###
| 93.2
| -4.8 |
2022-Jun-09 Thu
| ###
| 0.125
| ###
| ###
| 709,742
| 86,943
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 149,574
| ###
| ###
| -5.0 |
2022-Jun-07 Tue
| 0.125
| ###
| 0.125
| ###
| 519,180
| ###
| ###
| 95.5
| -5.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 664,725
| ###
| ###
| 75.1
| -5.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 63,626
| -3.8
| 12.4
| -4.8 |
2022-Jun-02 Thu
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -4.8 |
2022-Jun-01 Wed
| ###
| ###
| 0.125
| 0.125
| 1,382,880
| 179,774
| ###
| ###
| -4.8 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 255,982
| ###
| 13.3
| -5.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 523,878
| ###
| -3.6
| ###
| -5.2 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 2,043,351
| ###
| -3.6
| 13.2
| -5.2 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 617,883
| ###
| ###
| 74.4
| ### |
2022-May-25 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 15.4
| ### |
2022-May-24 Tue
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| 20.8
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-May-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| 0.145
| 1,120,370
| 162,453
| 3.6
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| 0.145
| 487,628
| 69,486
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 78,382
| 3.8
| ###
| -5.2 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 376,356
| 47,044
| ###
| 95.6
| -5.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 81,920
| ###
| ###
| -5.0 |
2022-May-10 Tue
| ###
| ###
| 0.125
| 0.125
| 2,228,276
| 289,675
| -3.8
| 34.4
| -4.8 |
2022-May-09 Mon
| ###
| ###
| 0.125
| 0.125
| 2,228,276
| 289,675
| -3.8
| 34.4
| -4.8 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,797,356
| 242,643
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 0.1475
| ###
| ###
| 987,652
| 141,974
| ###
| 61.2
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 352,083
| ###
| ###
| ### |
2022-May-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 143,482
| ###
| 74.5
| ### |
2022-May-02 Mon
| ###
| ###
| 0.1425
| ###
| ###
| ###
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,970,287
| ###
| ###
| 60.3
| ### |
2022-Apr-28 Thu
| 0.145
| ###
| ###
| ###
| ###
| 208,525
| -3.4
| 16.4
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| 0.145
| ###
| 330,620
| ###
| 14.4
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| 0.155
| ###
| ###
| ###
| ###
| 383,386
| -3.2
| 14.6
| ### |
2022-Apr-21 Thu
| 0.155
| 0.1575
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -6.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.155
| ###
| 0.1525
| 0.155
| 1,173,176
| ###
| ###
| 63.5
| -6.0 |
2022-Apr-13 Wed
| 0.155
| ###
| ###
| 0.155
| 1,410,978
| ###
| ###
| ###
| -6.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| 0.155
| 4,909,778
| ###
| -3.1
| ###
| -6.0 |
2022-Apr-11 Mon
| 0.175
| 0.175
| ###
| ###
| 3,183,771
| 533,281
| -8.6
| ###
| ### |
2022-Apr-08 Fri
| ###
| 0.1725
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,061,522
| 175,151
| -2.9
| ###
| -6.4 |
2022-Apr-06 Wed
| ###
| 0.185
| ###
| 0.175
| 2,227,359
| 389,787
| -2.8
| 18.8
| -6.8 |
2022-Apr-05 Tue
| ###
| 0.2
| 0.175
| ###
| 5,276,082
| ###
| ###
| ###
| -7.4 |
2022-Apr-04 Mon
| 0.175
| ###
| 0.175
| ###
| 10,805,740
| ###
| 8.6
| ###
| -7.4 |
2022-Apr-01 Fri
| ###
| ###
| 0.1525
| ###
| 2,837,375
| 457,526
| 3.1
| ###
| -6.4 |
2022-Mar-31 Thu
| ###
| ###
| 0.155
| ###
| ###
| 575,344
| 3.1
| 85.4
| -6.4 |
2022-Mar-30 Wed
| ###
| 0.175
| 0.145
| ###
| 5,606,246
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| 0.155
| ###
| 0.1475
| 0.155
| 1,381,150
| 212,351
| ###
| 66.8
| -6.0 |
2022-Mar-21 Mon
| 0.155
| 0.155
| ###
| 0.155
| 1,461,185
| ###
| ###
| ###
| -6.0 |
2022-Mar-18 Fri
| ###
| 0.155
| 0.1475
| ###
| ###
| ###
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| -6.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,097,055
| 170,043
| -6.3
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,063,572
| 164,853
| ###
| 98.0
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 18.3
| ### |
2022-Mar-11 Fri
| ###
| 0.175
| 0.1525
| ###
| 4,679,589
| 766,282
| -2.9
| 16.0
| -6.4 |
2022-Mar-10 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 5.4
| -6.4 |
2022-Mar-09 Wed
| ###
| 0.175
| ###
| ###
| ###
| 421,950
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| 0.175
| 0.175
| ###
| ###
| 2,928,877
| 490,586
| -8.6
| ###
| ### |
2022-Mar-07 Mon
| ###
| 0.175
| ###
| ###
| ###
| 520,122
| ###
| 90.1
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 25.8
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -6.0 |
2022-Mar-02 Wed
| 0.145
| ###
| 0.145
| ###
| 800,670
| ###
| 3.4
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 11.8
| ### |
2022-Feb-28 Mon
| 0.145
| ###
| 0.1425
| 0.145
| ###
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.145
| ###
| ###
| 1,116,924
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.145
| 0.155
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -4.8 |
2022-Feb-23 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 513,850
| 77,077
| ###
| 90.9
| -6.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.1425
| 0.145
| 1,232,050
| 180,187
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| 0.155
| ###
| 89,886
| -3.1
| ###
| -6.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,193,385
| 187,958
| -6.3
| 3.5
| ### |
2022-Feb-17 Thu
| 0.155
| ###
| 0.155
| ###
| 907,528
| ###
| 3.2
| 91.2
| ### |
|
Enhanced    Basic Format Daily Prices for ASO    Bottom  |
Basic Prices for ASO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-11 12:06:40 thru 2022-08-11 12:06:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|