End of day Prices (full format), 600 Days for (ASO) ASTON MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.0145
| 0.0145
|
|
| 14.1
| 14.1
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 366,082
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,534,278
| 0
| 94.4
| 94.4
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.0155
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 235,553
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,394,659
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,694,940
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,593,482
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,104,121
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.0145
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 685,954
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 5,158,925
| 0
| 6.5
| 6.5
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 2,107,756
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 5,233,226
| 0
| 0.5
| 0.5
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,809,078
| 0
| 7.8
| 7.8
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 296,547
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 426,959
| 0
| 99.1
| 99.1
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 38,022
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 32,975
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 438,327
| 0
| 1.9
| 1.9
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 31,320
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 670,421
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 226,673
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.0175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,181,640
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.021
| ###
| ###
| 851,687
| 8,942
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,492,053
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.021
| ###
| ###
| 896,426
| ###
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| 0.021
| ###
| ###
| 315,584
| ###
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| 0.021
| ###
| 0.021
| 241,479
| ###
| 94.3
| 94.3
| ### |
2024-Jan-15 Mon
| ###
| 0.021
| ###
| ###
| 1,424,024
| 14,952
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.021
| 0.021
| ###
| 0.021
| 2,511,448
| 26,370
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.5
| 2.5
| ### |
2024-Jan-09 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 1,623,623
| ###
| 8.9
| 8.9
| ### |
2024-Jan-04 Thu
| 0.021
| 0.024
| ###
| 0.024
| 1,414,121
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.021
| 0.021
|
|
| 1.9
| 1.9
| ### |
2024-Jan-02 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 719,421
| ###
| 8.5
| 8.5
| ### |
2023-Dec-29 Fri
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 1,314,572
| ###
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| 2,372,055
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 318,678
| 8,444
| 10.7
| 10.7
| ### |
2023-Dec-21 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 209,453
| 5,445
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 467,777
| ###
| 86.4
| 86.4
| ### |
2023-Dec-19 Tue
| 0.027
| 0.027
| 0.024
| 0.027
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 1,426,488
| ###
| 11.6
| 11.6
| ### |
2023-Dec-14 Thu
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.028
| ###
| 0.026
| ###
| 1,633,757
| ###
| 96.5
| 96.5
| 0.0 |
2023-Dec-12 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 363,927
| 10,371
| 17.0
| 17.0
| ### |
2023-Dec-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 308,656
| 8,951
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.029
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 454,078
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 460,321
| 0
| 88.1
| 88.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,396,921
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,167,322
| 0
| 3.6
| 3.6
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 288,856
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 624,244
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,484,548
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 35,241
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 768,451
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 416,146
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 632,942
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.0325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 458,873
| 0
| 76.5
| 76.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.029
| ###
| 363,145
| ###
| 96.9
| 96.9
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 196,079
| 0
| 16.7
| 16.7
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 567,920
| 0
| 13.6
| 13.6
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 384,026
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 321,788
| 0
| 15.5
| 15.5
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 759,373
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 821,147
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 558,846
| 0
| 88.4
| 88.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 906,256
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.028
| ###
| 0.028
| ###
| 1,929,386
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 10.4
| 10.4
| ### |
2023-Sep-29 Fri
| ###
| ###
| 0.029
| ###
| 3,171,045
| 45,980
| 4.7
| 4.7
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,091,341
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 361,543
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 298,285
| 0
| 96.1
| 96.1
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 929,222
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,125,551
| 0
| 2.0
| 2.0
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 84.9
| 84.9
| 0.0 |
2023-Sep-13 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.042
| ###
| 0.042
| 1,403,727
| 29,478
| 94.0
| 94.0
| ### |
2023-Sep-11 Mon
| 0.041
| 0.041
| ###
| ###
| 723,547
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.041
| 0.043
| ###
| 0.042
| 1,165,470
| 25,057
| 88.1
| 88.1
| ### |
2023-Sep-06 Wed
| 0.042
| 0.043
| 0.041
| 0.043
| 1,325,452
| ###
| 86.3
| 86.3
| ### |
2023-Sep-05 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 536,622
| ###
| 19.3
| 19.3
| ### |
2023-Sep-04 Mon
| 0.044
| 0.046
| 0.043
| 0.043
| 1,038,058
| ###
| 21.4
| 21.4
| ### |
2023-Sep-01 Fri
| 0.046
| 0.047
| 0.044
| 0.046
| 656,626
| 29,876
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 19.5
| 19.5
| ### |
2023-Aug-30 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.043
| 0.048
| 0.043
| 0.046
|
|
| 95.1
| 95.1
| ### |
2023-Aug-28 Mon
| 0.045
| 0.048
| 0.042
| 0.047
| 1,391,824
| ###
| 94.2
| 94.2
| ### |
2023-Aug-25 Fri
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| 91.7
| 91.7
| ### |
2023-Aug-24 Thu
| 0.048
| 0.048
| 0.046
| 0.048
| 321,659
| ###
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.046
| 0.048
| 0.045
| 0.048
| 728,184
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| 20.4
| 20.4
| ### |
2023-Aug-21 Mon
| ###
| 0.051
| 0.048
| 0.048
|
|
| 13.9
| 13.9
| ### |
2023-Aug-18 Fri
| 0.045
| 0.047
| 0.042
| 0.047
|
|
| 90.5
| 90.5
| ### |
2023-Aug-17 Thu
| 0.049
| 0.049
| 0.045
| 0.045
| 1,765,022
| 82,956
| 3.6
| 3.6
| ### |
2023-Aug-16 Wed
| 0.052
| 0.052
| 0.047
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Aug-15 Tue
| 0.051
| 0.052
| 0.048
| 0.052
| 2,355,124
| 117,756
| 83.7
| 83.7
| ### |
2023-Aug-14 Mon
| ###
| 0.051
| 0.049
| 0.051
| 944,226
| ###
| ###
| ###
| ### |
2023-Aug-11 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| 0.048
| 0.049
| 707,557
| 16,981
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.053
| 0.053
| 0.049
| 0.049
| 937,541
| ###
| 4.9
| 4.9
| ### |
2023-Aug-08 Tue
| 0.052
| 0.053
| ###
| 0.053
|
|
| 86.8
| 86.8
| ### |
2023-Aug-07 Mon
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.049
| 0.051
| 0.049
| 0.049
| 1,107,282
| ###
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| ###
| 0.052
| 0.047
| 0.047
| 1,254,221
| 62,083
| 4.4
| 4.4
| ### |
2023-Aug-02 Wed
| 0.046
| 0.051
| 0.046
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Aug-01 Tue
| 0.049
| ###
| 0.046
| 0.046
| 9,388,272
| ###
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.054
| 0.054
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.054
| 0.057
| 0.052
| 0.054
| 4,151,082
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 7.2
| 7.2
| ### |
2023-Jul-26 Wed
| ###
| ###
| 0.057
| 0.058
|
|
| 13.3
| 13.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.055
| 0.059
|
|
| 23.9
| 23.9
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 499,256
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.074
| 0.074
| ###
| 0.071
|
|
| 8.9
| 8.9
| 0.0 |
2023-Jul-13 Thu
| 0.077
| 0.077
| 0.073
| 0.074
|
|
| 9.5
| 9.5
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 8.4
| 8.4
| 0.0 |
2023-Jul-11 Tue
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 10.8
| 10.8
| 0.0 |
2023-Jul-10 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 31.3
| 31.3
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.077
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.077
| 0.079
| 0.077
| 0.078
| 325,277
| 25,371
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.079
| 0.079
| 0.077
| 0.077
| 252,459
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.081
| 0.081
| 0.078
| 0.078
| 209,084
| 16,622
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| 15.0
| 15.0
| 0.0 |
2023-Jun-28 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| 2,160,828
| ###
| 18.1
| 18.1
| 0.0 |
2023-Jun-27 Tue
| 0.081
| 0.081
| 0.079
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.081
| 0.079
| 0.079
|
|
| 31.7
| 31.7
| 0.0 |
2023-Jun-23 Fri
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.083
| 0.083
| 0.081
| 0.081
| 114,651
| ###
| 24.1
| 24.1
| 0.0 |
2023-Jun-21 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 199,144
| 16,429
| 79.3
| 79.3
| 0.0 |
2023-Jun-20 Tue
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 240,770
| 19,622
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.081
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.082
| 0.082
| ###
| 0.081
|
|
| 31.2
| 31.2
| 0.0 |
2023-Jun-13 Tue
| 0.082
| 0.084
| 0.082
| 0.082
| 398,346
| ###
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.081
| 0.084
| ###
| 0.084
| 535,658
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.084
| 0.089
| ###
| ###
| 676,828
| ###
| 11.3
| 11.3
| 0.0 |
2023-Jun-07 Wed
| 0.083
| 0.084
| 0.082
| 0.082
| 1,360,750
| 112,942
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.086
| 0.086
| 0.082
| 0.082
| 311,151
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.086
| 0.086
| 213,346
| 9,173
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.081
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.082
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| 0.082
| ###
| 0.081
| 210,982
| 8,650
| 81.9
| 81.9
| 0.0 |
2023-May-29 Mon
| 0.084
| 0.084
| ###
| 0.081
| 1,673,276
| 70,277
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.087
| 0.087
| 0.082
| 0.083
| 1,155,676
| 97,654
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.089
| 0.089
| 0.087
| 0.087
| 319,783
| 28,140
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| 0.089
| 0.089
| 99,941
| 4,447
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 63,842
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 314,652
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 701,877
| 0
| 14.1
| 14.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 2,299,122
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 941,843
| 0
| 9.3
| 9.3
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 863,157
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 1,018,956
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 489,589
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| 0.1025
| ###
| 0.1025
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 831,053
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 1,777,888
| 0
| 86.9
| 86.9
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 649,057
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 1,700,149
| 0
| 5.3
| 5.3
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 95,327
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 3,259,284
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.1025
| ###
| 1,465,182
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 651,556
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 3,734,676
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 673,972
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.125
| ###
| ###
| ###
| 1,261,082
| 0
| 90.1
| 90.1
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.145
| ###
| ###
| 7,081,229
| 513,389
| 12.2
| 12.2
| 0.0 |
2023-Apr-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 98.6
| 98.6
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,494,388
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 668,641
| 0
| 87.8
| 87.8
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.1025
| ###
| 783,445
| 40,151
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 817,827
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 425,447
| 0
| 3.2
| 3.2
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 2,233,528
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 654,054
| 0
| 91.6
| 91.6
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.1025
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2,200,048
| 0
| 10.5
| 10.5
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,395,486
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 6,936,186
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 5,297,286
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 2,693,645
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.125
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.125
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 4,520,950
| 0
| 92.1
| 92.1
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,173,176
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.089
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Feb-20 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| ###
| ###
| 0.088
| 0.088
| 330,127
| 14,525
| 19.0
| 19.0
| ### |
2023-Feb-15 Wed
| 0.089
| ###
| 0.089
| ###
| 280,940
| ###
| 83.0
| 83.0
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.089
| 0.089
| 251,527
| ###
| 8.5
| 8.5
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.089
| ###
| 137,186
| ###
| 88.5
| 88.5
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.089
| 0.089
| 351,454
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 579,822
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.089
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.089
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-Jan-30 Mon
| ###
| 0.1025
| ###
| ###
| 1,966,858
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,535,280
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Jan-20 Fri
| 0.083
| 0.087
| 0.082
| 0.084
| 980,654
| ###
| 78.9
| 78.9
| ### |
2023-Jan-19 Thu
| 0.082
| 0.085
| 0.081
| 0.081
| 1,846,140
| 153,229
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.083
| 0.083
| ###
| ###
| 439,985
| 18,259
| 12.1
| 12.1
| 0.0 |
2023-Jan-13 Fri
| ###
| 0.084
| 0.079
| 0.082
| 1,588,654
| 129,475
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.084
| 0.084
| 0.078
| 0.078
|
|
| 3.0
| 3.0
| 0.0 |
2023-Jan-10 Tue
| 0.082
| 0.083
| 0.081
| 0.081
| 166,754
| 13,673
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.087
| 0.087
| 0.082
| 0.082
| 468,156
| 39,559
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.083
| 0.085
| 0.082
| 0.083
| 313,357
| ###
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.087
| 0.089
| 0.085
| 0.085
|
|
| 11.8
| 11.8
| ### |
2023-Jan-04 Wed
| 0.082
| ###
| 0.082
| 0.086
| 703,343
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.081
| 0.081
| ###
| ###
| 1,074,441
| ###
| 20.3
| 20.3
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.081
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.082
| 0.082
| ###
| 0.081
| 1,140,877
| 46,775
| 30.6
| 30.6
| 0.0 |
2022-Dec-23 Fri
| 0.085
| 0.085
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.088
| 0.088
| 0.085
| 0.086
| 853,345
| ###
| 17.0
| 17.0
| ### |
2022-Dec-21 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 8.0
| 8.0
| ### |
2022-Dec-20 Tue
| 0.087
| 0.089
| 0.086
| 0.086
| 1,170,286
| ###
| 43.2
| 43.2
| ### |
2022-Dec-19 Mon
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 11.6
| 11.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 25.2
| 25.2
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,051,482
| 0
| 16.2
| 16.2
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 734,970
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,123,927
| 0
| 1.9
| 1.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,667,456
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 5,028,754
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.088
| ###
| 0.088
| ###
| 3,707,881
| 163,146
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 0.088
| 0.088
| 3,661,781
| ###
| 14.9
| 14.9
| ### |
2022-Nov-30 Wed
| 0.089
| ###
| 0.088
| 0.089
| 5,426,282
| 238,756
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.086
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.077
| 0.085
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.076
| ###
| 0.076
| 0.077
| 1,615,727
| ###
| 80.3
| 80.3
| 0.0 |
2022-Nov-24 Thu
| 0.072
| 0.075
| 0.072
| 0.074
| 111,776
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.074
| 0.074
| ###
| 0.072
|
|
| 19.3
| 19.3
| 0.0 |
2022-Nov-22 Tue
| 0.073
| 0.082
| 0.073
| 0.074
| 2,877,077
| 222,973
| 81.9
| 81.9
| 0.0 |
2022-Nov-21 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.071
| ###
| ###
| 898,087
| 31,882
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 81.0
| 81.0
| 0.0 |
2022-Nov-14 Mon
| 0.071
| 0.071
| ###
| ###
| 512,823
| ###
| 30.2
| 30.2
| 0.0 |
2022-Nov-11 Fri
| 0.072
| 0.075
| 0.072
| 0.072
| 391,524
| 28,777
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.074
| 0.076
| 0.071
| 0.072
|
|
| 18.1
| 18.1
| 0.0 |
2022-Nov-09 Wed
| 0.074
| 0.074
| ###
| 0.074
| 197,522
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.073
| 0.073
| ###
| ###
| 594,822
| ###
| 5.3
| 5.3
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 88.1
| 88.1
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.075
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Nov-02 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.075
| 0.075
| 0.071
| 0.072
| 330,850
| 24,152
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.076
| 0.076
| 0.074
| 0.074
| 239,073
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.076
| 0.079
| 0.076
| 0.076
| 43,589
| 3,378
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.079
| ###
| 0.079
| ###
| 264,257
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.077
| ###
| 0.077
| ###
| 105,725
| 4,070
| 92.8
| 92.8
| 0.0 |
2022-Oct-19 Wed
| 0.085
| 0.085
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.079
| 0.087
| 0.079
| 0.085
| 2,935,529
| 243,648
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.078
| 0.079
| 0.076
| 0.078
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.076
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.074
| 0.079
| 0.074
| 0.077
|
|
| 92.1
| 92.1
| 0.0 |
2022-Oct-12 Wed
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| 5.7
| 5.7
| 0.0 |
2022-Oct-11 Tue
| 0.082
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.082
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.084
| ###
| 0.082
| 0.082
| 1,559,779
| 63,950
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.081
| 0.086
| ###
| 0.085
|
|
| 90.4
| 90.4
| ### |
2022-Oct-05 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.083
| ###
| 0.082
| 227,043
| 9,422
| 71.9
| 71.9
| 0.0 |
2022-Oct-03 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| ###
| 0.084
| ###
| 0.084
| 16,049
| 674
| 92.6
| 92.6
| ### |
2022-Sep-29 Thu
| 0.082
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.075
| 0.083
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.082
| 0.084
| 0.072
| 0.072
|
|
| 1.1
| 1.1
| 0.0 |
2022-Sep-26 Mon
| 0.081
| 0.086
| ###
| 0.082
| 442,170
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.085
| 0.088
| 0.085
| 0.088
| 239,285
| ###
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.081
| 0.087
| ###
| 0.087
|
|
| 97.6
| 97.6
| ### |
2022-Sep-20 Tue
| 0.088
| ###
| 0.082
| 0.083
| 376,789
| 15,448
| 6.9
| 6.9
| 0.0 |
2022-Sep-19 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.086
| ###
| 0.085
| 0.088
|
|
| 88.8
| 88.8
| ### |
2022-Sep-15 Thu
| 0.087
| ###
| 0.087
| ###
| 83,176
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.086
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 482,459
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 921,683
| 0
| 23.2
| 23.2
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 562,522
| 0
| 77.8
| 77.8
| 0.0 |
2022-Sep-07 Wed
| 0.088
| ###
| 0.087
| ###
| 1,087,950
| 47,325
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.084
| 0.084
| 0.083
| ###
| 164,451
| ###
| 35.2
| 35.2
| 0.0 |
2022-Sep-05 Mon
| 0.084
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.084
| 0.086
| 0.084
| 0.085
| 49,872
| ###
| 83.0
| 83.0
| ### |
2022-Sep-01 Thu
| 0.088
| ###
| 0.088
| 0.088
| 150,621
| 6,627
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.084
| ###
| 0.084
| 0.088
| 280,956
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 174,776
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.084
| ###
| 0.084
| ###
| 583,950
| 24,525
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.087
| ###
| 153,273
| ###
| 93.5
| 93.5
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,738,079
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 184,444
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 773,871
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 2,269,973
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 264,984
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.089
| 0.089
| 0.083
| 0.083
|
|
| 4.9
| 4.9
| 0.0 |
2022-Aug-09 Tue
| 0.089
| ###
| 0.086
| 0.088
| 410,259
| 17,641
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.088
| 0.089
| ###
| 0.089
| 1,259,227
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.083
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.088
| 0.088
| 0.083
| 0.083
| 271,770
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.087
| 0.087
| 0.083
| 0.084
| 368,373
| ###
| 10.0
| 10.0
| ### |
2022-Aug-02 Tue
| 0.087
| 0.087
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 5.3
| 5.3
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,059,485
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 10,041
| 0
| 10.4
| 10.4
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 69,126
| 0
| 10.5
| 10.5
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.1075
| 0.1075
| 69,727
| 3,747
| 26.1
| 26.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 181,289
| 0
| 29.1
| 29.1
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 13,726
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 568,242
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,490,876
| 0
| 99.1
| 99.1
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 311,780
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,397,778
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.081
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.077
| ###
| 0.077
| ###
| 67,040
| 2,581
| 83.2
| 83.2
| 0.0 |
2022-Jun-30 Thu
| 0.072
| 0.079
| 0.071
| 0.077
|
|
| 93.5
| 93.5
| 0.0 |
2022-Jun-29 Wed
| 0.079
| 0.079
| 0.071
| 0.072
|
|
| 4.7
| 4.7
| 0.0 |
2022-Jun-28 Tue
| 0.083
| 0.083
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.085
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.073
| 0.082
| 0.073
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-Jun-23 Thu
| 0.083
| 0.083
| 0.071
| 0.073
|
|
| 3.1
| 3.1
| 0.0 |
2022-Jun-22 Wed
| 0.083
| 0.083
| 0.078
| 0.082
| 1,308,424
| 105,328
| 43.7
| 43.7
| 0.0 |
2022-Jun-21 Tue
| 0.084
| 0.086
| 0.076
| ###
| 2,459,048
| 199,182
| 12.3
| 12.3
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.083
| 0.083
|
|
| 3.3
| 3.3
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 2,313,740
| 0
| 19.6
| 19.6
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.125
| ###
| 0.125
| 3,015,983
| ###
| 93.2
| 93.2
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.125
| ###
| ###
| 709,742
| 44,358
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.125
| ###
| 0.125
| ###
| 519,180
| 32,448
| 95.5
| 95.5
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 664,725
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 12.4
| 12.4
| 0.0 |
2022-Jun-02 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.125
| 0.125
| 1,382,880
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 523,878
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 2,043,351
| 0
| 13.2
| 13.2
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 617,883
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-May-24 Tue
| 0.145
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-May-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| 0.145
| 1,120,370
| 0
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| 0.145
| 487,628
| 0
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 376,356
| 0
| 95.6
| 95.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.125
| 0.125
| 2,228,276
| ###
| 34.4
| 34.4
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.125
| 0.125
| 2,228,276
| ###
| 34.4
| 34.4
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,797,356
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.1475
| ###
| ###
| 987,652
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| ###
| ###
| 0.1425
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,970,287
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.145
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| 0.145
|
|
| 14.4
| 14.4
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.155
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Apr-21 Thu
| 0.155
| 0.1575
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.155
| ###
| 0.1525
| 0.155
| 1,173,176
| 89,454
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.155
| ###
| ###
| 0.155
| 1,410,978
| 0
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| 0.155
| 4,909,778
| 0
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.175
| 0.175
| ###
| ###
| 3,183,771
| 278,579
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,061,522
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.185
| ###
| 0.175
| 2,227,359
| ###
| 18.8
| 18.8
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.2
| 0.175
| ###
| 5,276,082
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.175
| ###
| 0.175
| ###
| 10,805,740
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.1525
| ###
| 2,837,375
| 216,349
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.155
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.175
| 0.145
| ###
| 5,606,246
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.155
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.155
| ###
| 0.1475
| 0.155
| 1,381,150
| 101,859
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.155
| 0.155
| ###
| 0.155
| 1,461,185
| 113,241
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| 0.155
| 0.1475
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,097,055
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,063,572
| 0
| 98.0
| 98.0
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.155
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.175
| 0.1525
| ###
| 4,679,589
| 766,282
| 16.0
| 16.0
| 0.0 |
2022-Mar-10 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.175
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.175
| 0.175
| ###
| ###
| 2,928,877
| 256,276
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.175
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.155
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.145
| ###
| 0.145
| ###
| 800,670
| 58,048
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.8
| 11.8
| ### |
2022-Feb-28 Mon
| 0.145
| ###
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| 0.145
| ###
| ###
| 1,116,924
| 80,976
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.145
| 0.155
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 513,850
| 77,077
| 90.9
| 90.9
| ### |
2022-Feb-22 Tue
| ###
| ###
| 0.1425
| 0.145
| 1,232,050
| 87,783
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,193,385
| 0
| 3.5
| 3.5
| 0.0 |
2022-Feb-17 Thu
| 0.155
| ###
| 0.155
| ###
| 907,528
| ###
| 91.2
| 91.2
| 0.0 |
2022-Feb-16 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.6
| 96.6
| ### |
2022-Feb-15 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 2,842,072
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 24.5
| 24.5
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.155
| ###
| 747,159
| ###
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,367,480
| 0
| 14.4
| 14.4
| 0.0 |
2022-Feb-09 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.155
| ###
| 0.155
| 0.155
| 3,829,557
| ###
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.185
| ###
| ###
| 0.155
| 17,370,759
| 0
| 0.3
| 0.3
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.175
| 0.175
| ###
| ###
| 2,047,826
| 179,184
| 28.2
| 28.2
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.175
| ###
| ###
| 2,142,544
| 187,472
| 14.1
| 14.1
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.185
| ###
| ###
| 3,220,626
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.155
| 0.185
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2022-Jan-25 Tue
| 0.175
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.145
| 0.175
| 13,691,143
| ###
| 99.5
| 99.5
| 0.0 |
2022-Jan-21 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 476,348
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,779,126
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.1125
| ###
| 432,344
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 1,317,473
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 593,583
| 0
| 93.4
| 93.4
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 257,022
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 42,949
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,047,177
| 0
| 15.3
| 15.3
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 905,044
| 0
| 97.1
| 97.1
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 6,857,271
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,258,284
| 0
| 3.9
| 3.9
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Dec-13 Mon
| 0.125
| 0.125
| ###
| ###
| 610,429
| 38,151
| 11.3
| 11.3
| 0.0 |
2021-Dec-10 Fri
| 0.125
| ###
| ###
| ###
| 1,203,858
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| 0.125
| 1,709,971
| 0
| 90.3
| 90.3
| 0.0 |
2021-Dec-07 Tue
| 0.125
| 0.1325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 8,058,029
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.155
| 0.155
| ###
| 0.145
| 10,517,681
| 815,120
| 6.2
| 6.2
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,207,949
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.125
| ###
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 3,298,387
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 2,198,955
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.125
| 0.125
| 1,279,545
| 79,971
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.125
| ###
| ###
| ###
| 1,208,975
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 4,238,320
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.125
| ###
| ###
| 2,959,540
| 184,971
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 813,078
| 0
| 74.2
| 74.2
| 0.0 |
|