|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 05:31:09 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD home page...
|
TOC    Company Info for ASQ    Fundamental |
Listing Code
| ASQ
|
Listing Name
| AUSTRALIAN SILICA QUARTZ GROUP LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| ASSET LOANS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ASQ1 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for ASQ .. Monday 18th March 2024
ASQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company ASQ
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.058 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.076 |
0.076 |
0.076 |
0.076 |
0.076 |
0.079 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.076 |
0.076 |
0.076 |
0.076 |
0.076 |
0.079 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for ASQ    Options |
Score Company ASQ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-23 |   2024-02-24 08:33 GMT, Price Closed at $0.05
| 5 |
Price range $0.03 -> $0.6, for Dates 2004-Mar-05 Fri -> 2024-Feb-21 Wed   |
2 | < an > | 2019-11-21 |   2019-12-12 15:23 GMT, Name change Change of Company Code (BAU ) > (ASQ )
| 0 |
Old Code(BAU) Bauxite Resources Limited... Australian Silica Quartz Group Ltd   |
3 | < an | 2011-08-31 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ASQ ) > (CGQ )
| 0 |
ASQ Financial Group Limited... New Code (CGQ) Consolidated Steel Group Limited   |
|
News    Options owned by ASQ    Warrants |
No OPTIONS for company (ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD.
|
Options    Warrants owned by ASQ    Charting |
No Warrants for company (ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ASQ
|
Weekly    Format Enhanced Daily Prices for ASQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 1,025
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 6,925
| ###
| 17.0
| -4.0 |
2024-Mar-14 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| 1,579
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2024-Mar-12 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 17,554
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -4.0 |
2024-Mar-07 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2024-Mar-06 Wed
| 0.046
| 0.046
| ###
| ###
| 270,876
| ###
| ###
| 0.5
| -3.8 |
2024-Mar-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| ###
| 9,528
| -6.1
| 7.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 9,250
| ###
| 61.6
| -5.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -5.0 |
2024-Feb-20 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 82,371
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 106,455
| 5,748
| ###
| 12.0
| ### |
2024-Feb-16 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 1,325
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 752
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.058
| 0.058
| 0.053
| 0.053
| 17,650
| 979
| -8.6
| ###
| ### |
2024-Feb-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 120,750
| ###
| ###
| ###
| -5.8 |
2024-Feb-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 73.2
| -5.5 |
2024-Feb-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2024-Feb-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2024-Feb-07 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2024-Feb-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2024-Feb-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2024-Feb-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2024-Feb-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -4.7 |
2024-Jan-31 Wed
| ###
| ###
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2024-Jan-30 Tue
| 0.051
| 0.051
| ###
| ###
| ###
| 1,853
| ###
| 18.8
| -5.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Jan-23 Tue
| 0.055
| 0.055
| ###
| ###
| 59,447
| 3,120
| ###
| ###
| -5.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 9,428
| 471
| ###
| 70.2
| -5.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -5.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -5.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 66,673
| ###
| ###
| 76.6
| -5.0 |
2024-Jan-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 8,375
| ###
| ###
| 70.8
| -5.5 |
2024-Jan-12 Fri
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| ###
| -5.0 |
2024-Jan-11 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2024-Jan-10 Wed
| 0.057
| 0.057
| 0.048
| 0.048
| ###
| 18,921
| -15.8
| 0.4
| -4.8 |
2024-Jan-09 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2024-Jan-08 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2024-Jan-05 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2024-Jan-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2024-Jan-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2024-Jan-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2023-Dec-29 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2023-Dec-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 57
| 3
| ###
| 62.7
| -5.8 |
2023-Dec-27 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2023-Dec-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -6.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.8
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 419,580
| 26,853
| ###
| 94.4
| ### |
2023-Dec-11 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 57,120
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| -6.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 140
| 8
| ###
| 77.9
| -6.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 46,570
| ###
| ###
| 64.4
| -6.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Nov-23 Thu
| 0.048
| ###
| 0.048
| ###
| ###
| 1,354
| ###
| ###
| -5.0 |
2023-Nov-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 204,080
| ###
| ###
| ###
| -5.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 137,970
| ###
| ###
| ###
| -5.0 |
2023-Nov-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2023-Nov-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2023-Nov-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2023-Nov-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2023-Nov-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 77.6
| -4.5 |
2023-Nov-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 3,843
| ###
| 68.8
| -4.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Nov-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 540
| ###
| 61.1
| -4.5 |
2023-Nov-02 Thu
| ###
| ###
| 0.042
| 0.045
| 171,352
| 7,882
| ###
| ###
| -4.5 |
2023-Nov-01 Wed
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Oct-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2023-Oct-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2023-Oct-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2023-Oct-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2023-Oct-25 Wed
| ###
| 0.042
| 0.041
| 0.042
| 210,282
| 8,726
| ###
| 79.5
| -4.2 |
2023-Oct-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 420
| ###
| 67.4
| -4.2 |
2023-Oct-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2023-Oct-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 749
| ###
| ###
| -4.5 |
2023-Oct-19 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 20.9
| -4.5 |
2023-Oct-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 23,375
| 1,122
| ###
| 71.8
| -4.8 |
2023-Oct-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2023-Oct-16 Mon
| 0.042
| 0.045
| 0.041
| 0.045
| 116,059
| ###
| 7.1
| 96.6
| -4.5 |
2023-Oct-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2023-Oct-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 6,270
| ###
| ###
| ###
| -4.2 |
2023-Oct-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 62.7
| -4.2 |
2023-Oct-10 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| 7,257
| ###
| 83.1
| ### |
2023-Oct-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,273
| ###
| ###
| -4.5 |
2023-Oct-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.045
| 0.046
| 13,856
| 658
| ###
| 4.1
| ### |
2023-Oct-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 352
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 56,020
| 2,744
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| 0.048
| ###
| 106,945
| 5,240
| ###
| 69.3
| -5.0 |
2023-Sep-29 Fri
| 0.051
| 0.051
| ###
| ###
| 134,375
| 6,785
| ###
| 15.9
| -5.0 |
2023-Sep-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,227
| ###
| 68.1
| -5.5 |
2023-Sep-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
|
Enhanced    Basic Format Daily Prices for ASQ    Bottom |
Basic Prices for ASQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:31:09 thru 2024-03-19 17:31:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|