 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-May-29 10:53:23 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD home page...
|
TOC    Company Info for ASQ    Fundamental  |
Listing Code
| ASQ
|
Listing Name
| AUSTRALIAN SILICA QUARTZ GROUP LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| ASSET LOANS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ASQ1 |
Maximum Price date available .. Wednesday 28th May 2025 Latest price with VOLUME for ASQ .. Wednesday 28th May 2025
ASQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company ASQ
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
0.024 |
0.041 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.073 |
0.076 |
0.076 |
0.076 |
0.076 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.073 |
0.076 |
0.076 |
0.076 |
0.076 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for ASQ    Options  |
Score Company ASQ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 |   2025-05-19 09:03 GMT, Price Closed at $0.016
| 5 |
Price range $0.015 -> $0.6, for Dates 2004-Mar-05 Fri -> 2025-May-15 Thu   |
2 | < an > | 2019-11-21 |   2019-12-12 15:23 GMT, Name change Change of Company Code (BAU ) > (ASQ )
| 0 |
Old Code(BAU) Bauxite Resources Limited... Australian Silica Quartz Group Ltd   |
3 | < an | 2011-08-31 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ASQ ) > (CGQ )
| 0 |
ASQ Financial Group Limited... New Code (CGQ) Consolidated Steel Group Limited   |
|
News    Options owned by ASQ    Warrants  |
No OPTIONS for company (ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD.
|
Options    Warrants owned by ASQ    Charting  |
No Warrants for company (ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASQ
|
Weekly    Format Enhanced Daily Prices for ASQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.6
| -1.5 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| 69.4
| -1.5 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 576
| ###
| ###
| -1.5 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 157,087
| ###
| ###
| 2.0
| -1.5 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 4,423
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 11,389
| 187
| -5.9
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 83,588
| 1,379
| -5.9
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 116,473
| 1,980
| ###
| 64.1
| -1.7 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 188,748
| ###
| ###
| ###
| -1.8 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 674
| ###
| ###
| -1.8 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| 65.9
| -1.8 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 8,871
| 155
| 5.9
| 91.8
| -1.8 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 265,581
| ###
| -5.9
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.9
| -1.7 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| ###
| -1.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,773
| ###
| ###
| ###
| -1.7 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 417,129
| ###
| -6.3
| ###
| -1.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 595,786
| ###
| -5.9
| 7.5
| ### |
2025-Apr-14 Mon
| 0.0175
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -1.8 |
2025-Apr-11 Fri
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| -1.8 |
2025-Apr-10 Thu
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 0
|
|
|
| -1.8 |
2025-Apr-09 Wed
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| ###
| ###
| ###
| 77.2
| -1.8 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 244,586
| ###
| -10.5
| 9.3
| -1.7 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Mar-31 Mon
| 0.024
| 0.024
| ###
| 0.021
| 458,543
| 10,087
| ###
| ###
| ### |
2025-Mar-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Mar-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Mar-26 Wed
| 0.025
| 0.025
| 0.022
| 0.022
| 34,782
| ###
| ###
| 2.2
| -2.2 |
2025-Mar-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 222
| ###
| 71.0
| -2.0 |
2025-Mar-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-Mar-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Mar-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 69.8
| -2.5 |
2025-Mar-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Mar-17 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2025-Mar-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| 0.026
| 0.026
| 0.021
| 0.021
| 40,442
| 950
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 374
| ###
| 74.2
| -2.2 |
2025-Mar-06 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 3.5
| -2.2 |
2025-Mar-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2025-Mar-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2025-Mar-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2025-Feb-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2025-Feb-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 63.2
| -2.8 |
2025-Feb-26 Wed
| 0.028
| 0.028
| 0.025
| 0.028
| ###
| 649
| ###
| 72.4
| -2.8 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 43
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -3.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 627
| ###
| ###
| -3.0 |
2025-Feb-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 0
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 87.5
| -2.8 |
2025-Feb-06 Thu
| 0.024
| 0.027
| 0.024
| 0.027
| ###
| ###
| ###
| 97.4
| -2.7 |
2025-Feb-05 Wed
| 0.027
| 0.027
| 0.022
| 0.022
| 85,786
| ###
| ###
| 0.6
| -2.2 |
2025-Feb-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 480
| ###
| ###
| -2.4 |
2025-Feb-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| 0.028
| 0.028
| 0.023
| 0.023
| 22,858
| 582
| -17.9
| ###
| ### |
2025-Jan-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 69.3
| -2.7 |
2025-Jan-29 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 66,323
| 1,757
| 3.8
| 88.4
| -2.7 |
2025-Jan-28 Tue
| 0.026
| 0.026
| 0.022
| 0.022
| ###
| 1,920
| -15.4
| ###
| -2.2 |
2025-Jan-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 3,240
| ###
| 65.5
| -2.7 |
2025-Jan-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 63,744
| 1,721
| ###
| ###
| -2.7 |
2025-Jan-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 60,622
| ###
| ###
| 67.9
| -2.7 |
2025-Jan-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Jan-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Jan-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 484
| ###
| ###
| -2.5 |
2025-Jan-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Jan-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Jan-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 374
| ###
| 65.4
| -2.2 |
2025-Jan-13 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 1,129
| 4.5
| ###
| ### |
2025-Jan-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,150
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2025-Jan-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 480
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Dec-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Dec-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Dec-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Dec-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Dec-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 22,045
| ###
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Dec-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 100,080
| ###
| ###
| ###
| ### |
2024-Dec-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 113,750
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 1,188
| 26
| ###
| 66.1
| -2.2 |
2024-Dec-03 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
|
Enhanced    Basic Format Daily Prices for ASQ    Bottom  |
Basic Prices for ASQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 10:53:23 thru 2025-05-29 10:53:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|