Various chartings for (ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 248
| 0.2 |
MAX
| ###
| 3,537,720
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASQ
|
Weekly    Format Enhanced Daily Prices for ASQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ###
| -24.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 125,487
| ###
| ###
| ###
| -23.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.5 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 43,240
| -4.1
| 9.6
| -23.5 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.8 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -24.8 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 55,175
| ###
| ###
| ###
| -24.8 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 14,578
| 1.0
| ###
| -24.8 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 499,246
| 51,921
| 1.0
| 74.8
| -24.8 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 7,720
| 1.0
| ###
| -24.3 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 69.7
| -24.0 |
2021-Jan-04 Mon
| 0.083
| ###
| 0.083
| ###
| ###
| 83,047
| ###
| 95.0
| -22.8 |
2020-Dec-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 4,250
| ###
| 73.6
| -21.3 |
2020-Dec-30 Wed
| 0.084
| 0.084
| 0.082
| 0.082
| ###
| ###
| -2.4
| ###
| -20.5 |
2020-Dec-29 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| 62.3
| -21.0 |
2020-Dec-24 Thu
| 0.085
| 0.085
| 0.082
| 0.084
| 108,751
| 9,080
| -1.2
| 20.0
| -21.0 |
2020-Dec-23 Wed
| ###
| 0.082
| ###
| 0.082
| 301,645
| ###
| ###
| ###
| -20.5 |
2020-Dec-22 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 123,055
| ###
| ###
| 76.7
| -21.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.083
| 0.084
| ###
| ###
| -11.6
| 1.5
| -21.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 145,423
| ###
| 2.2
| 85.6
| -23.0 |
2020-Dec-17 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 2,150
| ###
| 65.5
| -21.5 |
2020-Dec-16 Wed
| 0.085
| 0.086
| 0.083
| 0.086
| ###
| 10,529
| 1.2
| ###
| -21.5 |
2020-Dec-15 Tue
| 0.088
| 0.088
| 0.085
| 0.085
| ###
| ###
| ###
| 22.8
| -21.3 |
2020-Dec-14 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| -22.3 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.8 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 51,342
| ###
| ###
| 75.9
| -23.8 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 33.3
| -23.8 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 455,873
| 42,624
| 7.8
| ###
| -24.3 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 417,446
| ###
| -3.2
| ###
| -23.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 3,537,720
| 373,229
| ###
| ###
| -23.5 |
2020-Dec-03 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -31.3 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -28.8 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 63,682
| ###
| ###
| -27.5 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -26.3 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 613,725
| 69,044
| ###
| 67.5
| -27.5 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -27.5 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -26.3 |
2020-Nov-24 Tue
| ###
| ###
| 0.089
| ###
| ###
| 41,952
| -2.1
| 28.2
| -23.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 21.6
| -23.0 |
2020-Nov-20 Fri
| 0.087
| ###
| 0.087
| ###
| 1,751,488
| 159,385
| ###
| 95.7
| -23.3 |
2020-Nov-19 Thu
| 0.081
| 0.088
| 0.081
| 0.086
| 1,081,782
| ###
| 6.2
| 94.7
| -21.5 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 24,277
| ###
| ###
| -20.0 |
2020-Nov-17 Tue
| 0.078
| 0.084
| 0.078
| 0.084
| ###
| ###
| ###
| 95.1
| -21.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2020-Nov-13 Fri
| 0.079
| ###
| 0.078
| ###
| ###
| 4,172
| ###
| ###
| -20.0 |
2020-Nov-12 Thu
| 0.078
| 0.081
| 0.078
| 0.079
| ###
| ###
| 1.3
| ###
| -19.8 |
2020-Nov-11 Wed
| ###
| 0.083
| ###
| 0.083
| 154,583
| ###
| 3.8
| 88.0
| -20.8 |
2020-Nov-10 Tue
| 0.081
| 0.081
| ###
| 0.081
| ###
| 3,571
| ###
| ###
| -20.3 |
2020-Nov-09 Mon
| 0.085
| 0.086
| 0.081
| 0.081
| 148,924
| ###
| ###
| ###
| -20.3 |
2020-Nov-06 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -21.8 |
2020-Nov-05 Thu
| 0.082
| 0.087
| 0.082
| 0.087
| 166,324
| 14,054
| ###
| ###
| -21.8 |
2020-Nov-04 Wed
| ###
| 0.082
| ###
| 0.082
| ###
| 6,479
| ###
| 83.1
| -20.5 |
2020-Nov-03 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 50,571
| 3,944
| ###
| ###
| -19.5 |
2020-Nov-02 Mon
| 0.087
| 0.087
| 0.073
| 0.083
| ###
| ###
| ###
| ###
| -20.8 |
2020-Oct-30 Fri
| 0.088
| 0.088
| 0.085
| 0.085
| 162,480
| 14,054
| ###
| ###
| -21.3 |
2020-Oct-29 Thu
| ###
| ###
| 0.083
| 0.088
| 354,245
| ###
| ###
| 11.7
| -22.0 |
2020-Oct-28 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| 62,221
| ###
| 4.6
| -22.3 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 81,859
| 8,226
| ###
| ###
| -24.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 44,954
| ###
| ###
| -24.8 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 236,324
| 24,577
| ###
| 70.2
| -24.5 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| -24.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| -23.8 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -22.5 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 13,459
| ###
| 12.3
| -22.8 |
2020-Oct-16 Fri
| 0.088
| ###
| 0.085
| ###
| ###
| 22,481
| 8.0
| ###
| -23.8 |
2020-Oct-15 Thu
| 0.085
| ###
| 0.085
| ###
| 658,452
| ###
| ###
| ###
| -23.0 |
2020-Oct-14 Wed
| 0.087
| 0.087
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| -20.8 |
2020-Oct-13 Tue
| ###
| ###
| 0.087
| 0.087
| 49,258
| 4,359
| ###
| ###
| -21.8 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 82,626
| 7,477
| ###
| ###
| -22.5 |
2020-Oct-09 Fri
| 0.081
| ###
| 0.081
| ###
| ###
| 28,440
| 12.3
| ###
| -22.8 |
2020-Oct-08 Thu
| 0.082
| ###
| 0.081
| 0.081
| 1,247,372
| 108,521
| -1.2
| 26.9
| -20.3 |
2020-Oct-07 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 178,073
| ###
| ###
| ###
| -19.3 |
2020-Oct-06 Tue
| 0.076
| 0.077
| 0.075
| 0.077
| ###
| 45,052
| ###
| 73.3
| -19.3 |
2020-Oct-05 Mon
| 0.074
| 0.077
| 0.074
| 0.077
| ###
| 7,641
| 4.1
| 88.5
| -19.3 |
2020-Oct-02 Fri
| 0.077
| 0.077
| 0.074
| 0.075
| ###
| 15,855
| ###
| 36.9
| -18.8 |
2020-Oct-01 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 63.5
| -19.5 |
2020-Sep-30 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 4,350
| ###
| 78.9
| -20.8 |
2020-Sep-29 Tue
| 0.082
| 0.084
| 0.082
| 0.084
| ###
| ###
| ###
| ###
| -21.0 |
2020-Sep-28 Mon
| 0.081
| 0.081
| 0.077
| 0.077
| ###
| 35,581
| ###
| 9.2
| -19.3 |
2020-Sep-25 Fri
| ###
| ###
| 0.076
| 0.076
| ###
| ###
| ###
| 5.9
| ### |
2020-Sep-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -21.3 |
2020-Sep-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -21.3 |
2020-Sep-22 Tue
| ###
| ###
| 0.081
| 0.085
| ###
| ###
| -5.6
| ###
| -21.3 |
2020-Sep-21 Mon
| 0.085
| ###
| 0.085
| 0.085
| ###
| ###
| ###
| 74.0
| -21.3 |
2020-Sep-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -18.8 |
2020-Sep-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -18.8 |
2020-Sep-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -18.8 |
2020-Sep-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -18.8 |
2020-Sep-14 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| -18.3 |
2020-Sep-11 Fri
| ###
| 0.075
| ###
| 0.073
| 436,355
| ###
| 15.9
| 98.5
| -18.3 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.3 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -15.3 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.3 |
2020-Sep-07 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -14.3 |
2020-Sep-04 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -13.5 |
2020-Sep-03 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -13.5 |
2020-Sep-02 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -13.5 |
2020-Sep-01 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 18,444
| ###
| ###
| ###
| -13.5 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 5,556
| ###
| ###
| 66.1
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 169,444
| ###
| -3.2
| ###
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 80,183
| 5,251
| -4.5
| 11.7
| ### |
2020-Aug-21 Fri
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| 0.074
| ###
| ###
| ###
| ###
| -18.5 |
2020-Aug-19 Wed
| 0.054
| ###
| 0.053
| ###
| ###
| 54,946
| ###
| 97.1
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 80,873
| 4,043
| ###
| ###
| -12.5 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2020-Aug-13 Thu
| ###
| ###
| 0.049
| ###
| ###
| ###
| ###
| 67.8
| -12.5 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.5 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 5,980
| ###
| ###
| ###
| -12.5 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 244,020
| ###
| ###
| ###
| -12.5 |
2020-Aug-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 7,050
| ###
| ###
| -11.8 |
2020-Aug-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,548
| ###
| ###
| -11.3 |
2020-Aug-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -10.5 |
2020-Aug-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -10.5 |
2020-Jul-31 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 76.4
| -10.5 |
|
Enhanced    Basic Format Daily Prices for ASQ    Bottom  |
Basic Prices for ASQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 08:48:23 thru 2021-01-20 08:48:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|