Score Company ASX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-05 |   2025-06-07 12:56 GMT, Price Closed at $73
| -3 |
Price range $4.01 -> $95.83, for Dates 1998-Oct-14 Wed -> 2025-Jun-05 Thu   |
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 116.4c AUD 1.164 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 116.4c AUD 1.164 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 116.4c AUD 1.164 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 243.4c 243.4C FR@30% 129.1 C SPECIAL DRP SUSP 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 243.4c 243.4C FR@30% 129.1 C SPECIAL DRP SUSP 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 243.4c 243.4C FR@30% 129.1 C SPECIAL DRP SUSP 100 %Percentage Franked   |
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 114.4c 114.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 114.4c 114.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 114.4c 114.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 109.1c 109.1C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 109.1c 109.1C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 109.1c 109.1C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (ASX) ASX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 95.83
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASX
|
Weekly    Format Enhanced Daily Prices for ASX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASX) ASX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.45 |
2025-Jul-11 Fri
| 71.55
| ###
| 70.47
| ###
| 182,723
| 12,979,728
| ###
| 27.0
| 28.9 |
2025-Jul-10 Thu
| ###
| 71.825
| ###
| 71.59
| 216,576
| ###
| ###
| 72.5
| ### |
2025-Jul-09 Wed
| 70.86
| ###
| ###
| ###
| 256,724
| ###
| 0.5
| ###
| ### |
2025-Jul-08 Tue
| 70
| ###
| 69.58
| ###
| ###
| 26,634,845
| 1.4
| 77.0
| ### |
2025-Jul-07 Mon
| 69.83
| 70.43
| 69.825
| ###
| ###
| 15,897,974
| ###
| ###
| ### |
2025-Jul-04 Fri
| 69.58
| ###
| ###
| ###
| ###
| ###
| 0.1
| 68.8
| ### |
2025-Jul-03 Thu
| ###
| ###
| 68.585
| 69.47
| ###
| ###
| -0.8
| 24.6
| 28.4 |
2025-Jul-02 Wed
| 70.24
| 70.58
| 69.49
| 69.82
| 287,521
| ###
| ###
| ###
| ### |
2025-Jul-01 Tue
| ###
| 70.75
| 69.79
| 69.79
| 305,054
| 21,436,144
| -0.5
| 28.7
| 28.5 |
2025-Jun-30 Mon
| 70
| ###
| ###
| 69.76
| ###
| 29,942,871
| -0.3
| ###
| ### |
2025-Jun-27 Fri
| ###
| 70.59
| 69.4
| 69.52
| ###
| 21,761,725
| ###
| 29.4
| 28.4 |
2025-Jun-26 Thu
| ###
| ###
| 68.84
| ###
| 442,749
| 30,658,154
| 1.0
| 71.5
| 28.4 |
2025-Jun-25 Wed
| 69.72
| ###
| ###
| ###
| ###
| ###
| -0.8
| 31.0
| ### |
2025-Jun-24 Tue
| 69.45
| ###
| ###
| ###
| 223,420
| ###
| ###
| 30.4
| 28.2 |
2025-Jun-23 Mon
| ###
| ###
| 68.22
| 68.55
| 273,470
| 18,780,552
| -0.8
| ###
| ### |
2025-Jun-20 Fri
| 68.72
| 69.25
| 68.53
| ###
| ###
| ###
| ###
| 72.3
| 28.2 |
2025-Jun-19 Thu
| ###
| 69.82
| 68.56
| 68.72
| ###
| ###
| -1.3
| ###
| 28.0 |
2025-Jun-18 Wed
| ###
| 69.59
| ###
| ###
| ###
| ###
| 1.4
| 80.1
| ### |
2025-Jun-17 Tue
| ###
| 68.57
| 66.86
| 67.73
| 513,447
| ###
| ###
| 73.5
| 27.6 |
2025-Jun-16 Mon
| ###
| 71.73
| 67.76
| 67.89
| ###
| 48,872,971
| -5.2
| ###
| ### |
2025-Jun-13 Fri
| 72.89
| ###
| ###
| 72.77
| 451,243
| ###
| ###
| 45.9
| ### |
2025-Jun-12 Thu
| 71
| 72.46
| 69.28
| ###
| ###
| ###
| 1.4
| 77.6
| ### |
2025-Jun-11 Wed
| 72.43
| 72.46
| 71.5
| ###
| ###
| 25,706,289
| ###
| 32.9
| 29.4 |
2025-Jun-10 Tue
| 72.45
| ###
| ###
| 72.46
| 237,142
| ###
| ###
| ###
| 29.6 |
2025-Jun-06 Fri
| ###
| 73.81
| ###
| 72.45
| 296,725
| 21,686,146
| -1.3
| ###
| ### |
2025-Jun-05 Thu
| 73.26
| ###
| 73
| 73
| 187,448
| 13,743,687
| -0.4
| 33.4
| 29.8 |
2025-Jun-04 Wed
| ###
| 73.74
| 72.89
| 73.42
| ###
| ###
| 0.7
| 68.6
| 30.0 |
2025-Jun-03 Tue
| 72.28
| 73.56
| ###
| ###
| 489,884
| 35,678,251
| ###
| 76.2
| ### |
2025-Jun-02 Mon
| 71.53
| ###
| ###
| ###
| 411,187
| 29,492,387
| 0.7
| ###
| 29.4 |
2025-May-30 Fri
| 71.53
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2025-May-29 Thu
| ###
| 71.85
| ###
| 71.76
| 378,145
| ###
| 1.0
| 76.6
| ### |
2025-May-28 Wed
| 71.23
| 71.59
| 70.88
| 71.27
| ###
| ###
| 0.1
| ###
| ### |
2025-May-27 Tue
| ###
| 71.48
| 70.43
| ###
| 430,778
| 30,565,852
| ###
| 36.5
| 29.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 18,308,323
| 0.3
| ###
| ### |
2025-May-23 Fri
| 71.24
| 71.24
| ###
| 70.75
| 271,153
| ###
| -0.7
| 26.2
| 28.9 |
2025-May-22 Thu
| ###
| ###
| 70.79
| ###
| ###
| 26,357,029
| 0.5
| ###
| 29.1 |
2025-May-21 Wed
| 71.82
| 72.2
| 70.55
| ###
| ###
| ###
| ###
| 30.6
| ### |
2025-May-20 Tue
| 71.72
| ###
| ###
| ###
| ###
| ###
| ###
| 28.4
| 29.0 |
2025-May-19 Mon
| 72.24
| 72.5
| ###
| 71.7
| 315,158
| ###
| -0.7
| ###
| 29.3 |
2025-May-16 Fri
| ###
| ###
| 71.25
| 71.5
| 4,259,884
| 307,435,828
| -2.1
| ###
| ### |
2025-May-15 Thu
| 72.55
| 72.73
| 71.89
| 72.21
| 479,221
| 34,652,470
| ###
| 41.7
| ### |
2025-May-14 Wed
| 71
| 72.41
| 70.73
| ###
| 280,150
| ###
| 1.5
| ###
| 29.4 |
2025-May-13 Tue
| 72.5
| 72.79
| ###
| 71
| ###
| ###
| ###
| 22.4
| ### |
2025-May-12 Mon
| 73.7
| 73.81
| ###
| ###
| 267,252
| 19,504,050
| ###
| 25.4
| 29.5 |
2025-May-09 Fri
| 72.71
| 73.88
| ###
| 73.7
| ###
| 22,103,956
| ###
| ###
| ### |
2025-May-08 Thu
| ###
| 73.25
| 71.8
| 72.59
| 477,945
| ###
| 0.8
| 68.1
| 29.6 |
2025-May-07 Wed
| ###
| ###
| 70.44
| 71.89
| 605,642
| ###
| ###
| 76.3
| 29.3 |
2025-May-06 Tue
| ###
| 70.74
| 69.78
| ###
| 273,980
| ###
| -0.7
| 26.5
| ### |
2025-May-05 Mon
| 71.77
| ###
| ###
| ###
| 534,926
| ###
| ###
| ###
| ### |
2025-May-02 Fri
| ###
| ###
| 70.73
| 71
| ###
| ###
| 0.0
| ###
| ### |
2025-May-01 Thu
| 71.54
| 71.82
| 70.76
| 71.48
| 366,828
| ###
| -0.1
| ###
| 29.2 |
2025-Apr-30 Wed
| 70.5
| 70.86
| ###
| 70.73
| 742,940
| ###
| 0.3
| 69.6
| ### |
2025-Apr-29 Tue
| 70.59
| 70.83
| ###
| 70.43
| ###
| 22,715,946
| -0.2
| 28.7
| ### |
2025-Apr-28 Mon
| ###
| 71.53
| ###
| 70.59
| 649,123
| 46,039,048
| -1.1
| ###
| 28.8 |
2025-Apr-24 Thu
| ###
| 70.83
| 69.57
| ###
| ###
| ###
| -0.2
| 28.4
| ### |
2025-Apr-23 Wed
| 68.75
| 69.89
| 68.54
| 69.89
| 572,752
| 39,643,029
| 1.7
| 78.7
| ### |
2025-Apr-22 Tue
| 67.51
| 68.42
| ###
| 67.57
| 264,151
| ###
| 0.1
| ###
| ### |
2025-Apr-17 Thu
| ###
| 68.51
| ###
| 67.83
| ###
| 24,875,072
| ###
| ###
| 27.7 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 399,121
| 27,132,245
| ###
| 78.3
| 27.8 |
2025-Apr-15 Tue
| ###
| 68.49
| ###
| ###
| 354,252
| ###
| -1.6
| ###
| ### |
2025-Apr-14 Mon
| 68.4
| 68.45
| ###
| ###
| 383,843
| 26,003,444
| ###
| ###
| 27.7 |
2025-Apr-11 Fri
| ###
| 68.72
| ###
| 68.49
| ###
| 30,386,227
| 2.2
| 74.5
| 28.0 |
2025-Apr-10 Thu
| ###
| 69.49
| ###
| ###
| 897,257
| 60,932,722
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| 66.21
| 63.83
| 66.21
| 732,627
| ###
| 2.9
| ###
| 27.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 52.6
| 26.4 |
2025-Apr-07 Mon
| 61.26
| 64.71
| 60.5
| ###
| ###
| ###
| ###
| ###
| 26.4 |
2025-Apr-04 Fri
| ###
| 63.75
| 62.7
| 63.47
| ###
| 16,453,421
| ###
| 80.7
| ### |
2025-Apr-03 Thu
| ###
| ###
| 62.83
| 63.85
| ###
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| 64.58
| 63.27
| 63.82
| ###
| ###
| -0.3
| ###
| 26.0 |
2025-Apr-01 Tue
| 65.58
| ###
| 62.7
| ###
| 524,846
| 33,800,082
| ###
| 14.4
| 25.8 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.2
| 26.6 |
2025-Mar-28 Fri
| ###
| ###
| 66.41
| ###
| 225,987
| ###
| ###
| ###
| 27.3 |
2025-Mar-27 Thu
| ###
| ###
| 66.23
| 66.51
| ###
| ###
| -0.3
| 34.0
| ### |
2025-Mar-26 Wed
| 66.41
| ###
| 66.41
| ###
| 347,350
| 23,201,243
| 0.9
| ###
| 27.3 |
2025-Mar-25 Tue
| 65.54
| ###
| 65.41
| ###
| 275,351
| 18,184,180
| ###
| 77.7
| 27.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 242,226
| ###
| -0.8
| 34.5
| ### |
2025-Mar-21 Fri
| 65.79
| 66.52
| ###
| ###
| ###
| ###
| ###
| 68.9
| 26.9 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 67.8
| 26.9 |
2025-Mar-19 Wed
| ###
| 65.7
| ###
| 65.25
| ###
| 18,508,577
| ###
| ###
| 26.6 |
2025-Mar-18 Tue
| 65.25
| 65.86
| ###
| ###
| ###
| 21,707,949
| ###
| ###
| ### |
2025-Mar-17 Mon
| 64.25
| 65.24
| 64.22
| ###
| ###
| 14,294,649
| ###
| ###
| 26.4 |
2025-Mar-14 Fri
| ###
| ###
| 63.45
| 64.4
| ###
| ###
| 0.4
| ###
| 26.3 |
2025-Mar-13 Thu
| 63.51
| ###
| 63.51
| ###
| 549,841
| 35,321,785
| 0.7
| ###
| 26.1 |
2025-Mar-12 Wed
| 64.5
| 64.72
| ###
| ###
| ###
| 47,814,282
| -2.4
| 17.8
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| 65.42
| 452,473
| 29,682,228
| -1.1
| 36.6
| ### |
2025-Mar-10 Mon
| 66.43
| ###
| 65.71
| ###
| ###
| ###
| -0.2
| ###
| 27.1 |
2025-Mar-07 Fri
| ###
| 66.43
| 65.57
| 65.87
| ###
| 24,259,422
| -0.1
| ###
| 26.9 |
2025-Mar-06 Thu
| 66.28
| 66.58
| 65.88
| 66.26
| 456,346
| ###
| ###
| ###
| 27.0 |
2025-Mar-05 Wed
| 67.2
| ###
| ###
| 66.77
| ###
| ###
| -0.6
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| 27.4 |
2025-Mar-03 Mon
| 67.47
| ###
| ###
| 67.29
| 349,954
| ###
| ###
| 34.4
| 27.5 |
2025-Feb-28 Fri
| 66.7
| 67.5
| 66.4
| ###
| ###
| 69,420,722
| 0.4
| 77.1
| 27.3 |
2025-Feb-27 Thu
| 67.28
| ###
| ###
| 67.23
| 218,085
| 14,646,588
| -0.1
| 32.5
| ### |
2025-Feb-26 Wed
| ###
| 67.48
| 65.7
| 67.29
| 337,981
| 22,506,154
| 1.8
| ###
| 27.5 |
2025-Feb-25 Tue
| 65.47
| 66.54
| ###
| 66.4
| ###
| ###
| 1.4
| 82.1
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 27,558,224
| 1.1
| 77.9
| 26.9 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 458,687
| 30,541,673
| -0.5
| ###
| 27.0 |
2025-Feb-20 Thu
| 68.76
| 68.86
| 67.81
| ###
| ###
| ###
| ###
| ###
| 27.9 |
2025-Feb-19 Wed
| 68.21
| 68.23
| 67.46
| ###
| ###
| 32,278,479
| ###
| ###
| 27.8 |
2025-Feb-18 Tue
| ###
| 68.25
| ###
| ###
| ###
| ###
| 0.1
| 72.8
| ### |
2025-Feb-17 Mon
| 67.45
| 68.24
| ###
| 68.24
| 423,924
| 28,615,929
| 1.2
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 29,843,788
| ###
| ###
| 27.3 |
2025-Feb-13 Thu
| 64.8
| ###
| 64.79
| ###
| 977,273
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| 63.2
| ###
| 63.2
| ###
| 19,171,687
| 1.4
| 83.7
| 25.8 |
2025-Feb-11 Tue
| 62.21
| ###
| ###
| 62.57
| ###
| 12,922,245
| 0.6
| ###
| 25.5 |
2025-Feb-10 Mon
| 62.41
| ###
| ###
| ###
| 194,724
| ###
| ###
| 31.7
| 25.4 |
2025-Feb-07 Fri
| 62.2
| 62.76
| ###
| 62.48
| ###
| ###
| 0.5
| ###
| ### |
2025-Feb-06 Thu
| ###
| 62.47
| ###
| 62.26
| 207,127
| ###
| 0.3
| 66.5
| 25.4 |
2025-Feb-05 Wed
| ###
| 62.25
| 61.42
| ###
| 339,957
| 21,021,241
| -0.5
| 28.6
| 25.2 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 17,898,924
| -0.2
| ###
| ### |
2025-Feb-03 Mon
| 62.58
| 62.775
| ###
| ###
| 303,253
| ###
| ###
| ###
| 25.3 |
2025-Jan-31 Fri
| ###
| 63.59
| 62.545
| 63.48
| 409,174
| 25,805,581
| 1.3
| ###
| ### |
2025-Jan-30 Thu
| 62.25
| 62.85
| 62.25
| 62.71
| 204,823
| 12,811,678
| ###
| ###
| 25.6 |
2025-Jan-29 Wed
| ###
| 62.57
| ###
| 62.4
| 433,356
| ###
| 2.1
| ###
| ### |
2025-Jan-28 Tue
| 62.8
| 62.88
| 60.2
| ###
| 776,244
| 47,770,055
| -3.4
| 18.6
| 24.8 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 405,822
| ###
| ###
| 69.8
| ### |
2025-Jan-23 Thu
| 64.44
| 64.83
| ###
| ###
| ###
| 19,781,158
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| 64.45
| ###
| 256,686
| 16,655,071
| ###
| 67.9
| 26.4 |
2025-Jan-21 Tue
| ###
| 65.5
| ###
| ###
| ###
| ###
| ###
| ###
| 26.4 |
2025-Jan-20 Mon
| 64.85
| 65.28
| 64.72
| ###
| 164,859
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ASX    Bottom  |
Basic Prices for ASX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 15:56:39 thru 2025-07-14 15:56:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|