Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-09-20 11:11:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASX) ASX LIMITED home page...

     Prev Section TOC    Company Info for ASX    Fundamental Next Section


Company Details for (ASX) ASX LIMITED

Listing CodeASX
Listing NameASX LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Wed Sep 20 18:59:43 EST 2017
ISIN NameASX LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ASX7


Maximum Price date available .. Tuesday 19th September 2017
Latest price with VOLUME for ASX .. Tuesday 19th September 2017

ASX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 20 18:59:43 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASX


Fundamental Data for (ASX) ASX LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE52.5###49.8149.81###
MARKET CAP###############
DIVIDEND YIELD0.266318537859007830.263565891472868240.248743718592964820.248743718592964820.2462686567164179
Price to Earnings (PE) Price/EPS23.4823.22#########
Earnings/Share (EPS)2.242.242.22.22.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY2017-03-29
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High52.87###49.8849.88###
Year Low######49.4449.4448.56
Net Profit Margin%47.2147.21#########
Operating Margin%###############
Return on Avg Assets%4.234.234.474.474.47
Return on Avg Equity%###############
No. Employees556556546546546
52Week High
52Week Low

     Prev Section Fundamental    News for ASX    Options Next Section

Score Company ASX for Ownership


News Details for (ASX) ASX LIMITED

CtrLinksDateNewsScore
1 an >2017-09-13  2017-09-14 08:03 GMT, Price
Closed at $52.54
-3
Price range $10.22 -> $61, for Dates 2003-Jan-02 Thu -> 2017-Sep-13 Wed
 
2< an >2017-03-29  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 102c
102C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
3< an >2017-03-10  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 102c
102C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
4< an >2017-03-09  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 102c
102C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
5< an >2016-09-28  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 99c
99C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
6< an >2016-09-09  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 99c
99C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
7< an >2016-09-08  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 99c
99C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
8< an >2016-03-23  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 99.1c
99.1C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2016-03-04  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 99.1c
99.1C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2016-03-02  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 99.1c
99.1C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2015-09-23  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 95.1c
95.1C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2015-09-04  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 95.1c
95.1C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
13< an >2015-09-02  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 95.1c
95.1C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
14< an >2015-03-18  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 92.3c
92.3C FR @ 30% DRP SUSPENDED
100 %Percentage Franked
 
15< an >2015-03-06  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 92.3c
92.3C FR @ 30% DRP SUSPENDED
100 %Percentage Franked
 
16< an >2015-03-04  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 92.3c
92.3C FR @ 30% DRP SUSPENDED
100 %Percentage Franked
 
17< an >2014-09-24  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 89.9c
89.9C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
18< an >2014-09-05  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 89.9c
89.9C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
19< an >2014-09-03  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 89.9c
89.9C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
20< an >2014-03-26  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 88.2c
88.2C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
21< an >2014-03-07  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 88.2c
88.2C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
22< an >2014-03-03  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 88.2c
88.2C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
23< an >2013-09-25  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 82.3c
82.3C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
24< an >2013-09-06  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 82.3c
82.3C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
25< an >2013-09-02  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 82.3c
82.3C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-03-27  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 87.9c
87.9C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
28< an >2013-03-08  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 87.9c
87.9C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
29< an >2013-03-04  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 87.9c
87.9C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
30< an >2012-09-19  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 85.1c
85.1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
31< an >2012-08-31  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 85.1c
85.1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
32< an >2012-08-27  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 85.1c
85.1C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-03-21  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 92.8c
92.8C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
35< an >2012-03-02  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 92.8c
92.8C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
36< an >2012-02-27  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 92.8c
92.8C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
37< an >2011-09-22  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 93c
93C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
38< an >2011-09-02  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 93c
93C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
39< an >2011-08-29  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 93c
93C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
40< an >2011-03-24  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 90.2c
90.2C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
41< an >2011-03-04  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 90.2c
90.2C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
42< an >2011-02-28  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 90.2c
90.2C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
43< an >2010-09-27  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 84c
84C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
44< an >2010-09-03  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 84c
84C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
45< an >2010-08-30  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 84c
84C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2010-03-29  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 89.1c
89.1C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
50< an >2010-03-05  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 89.1c
89.1C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
51< an >2010-03-01  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 89.1c
89.1C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-09-24  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 74.5c
74.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
57< an >2009-09-02  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 74.5c
74.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
58< an >2009-08-27  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 74.5c
74.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an >2006-12-07  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Australian Stock Exchange Limited) changed to Code(ASX), Name(ASX Limited)
 
71< an 1998-10-14  2010-06-25 01:26 GMT, Begin listing
Listing Date: 14 October 1998

     Prev Section News    Options owned by ASX    Warrants Next Section


Options for Company ASX

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1ASXB192017-09-20ASXC2018-03-28###A###ASXOS
2ASXB292017-09-20ASXP2018-03-28###A###ASXOS
3ASXB392017-09-20ASXC2018-06-28###A###ASXOS
4ASXB492017-09-20ASXP2018-06-28###A###ASXOS
5ASXB592017-09-20ASXC2018-06-2849.5A###ASXOS
6ASXB692017-09-20ASXP2018-06-2849.5A###ASXOS
7ASXB792017-09-20ASXC2018-06-2857A###ASXOS
8ASXB892017-09-20ASXP2018-06-2857A###ASXOS
9ASXB992017-09-20ASXC2018-06-2848.5A###ASXOS
10ASXBF92017-09-20ASXP2018-06-2848.5A###ASXOS
11ASXBG92017-09-20ASXC2018-06-2855A###ASXOS
12ASXBH92017-09-20ASXP2018-06-2855A###ASXOS
13ASXBI92017-09-20ASXC2018-06-2853A###ASXOS
14ASXBJ92017-09-20ASXP2018-06-2853A###ASXOS
15ASXBK92017-09-20ASXC2018-06-2851A###ASXOS
16ASXBL92017-09-20ASXP2018-06-2851A###ASXOS
17ASXBM92017-09-20ASXC2018-06-2859A###ASXOS
18ASXBO92017-09-20ASXP2018-06-2859A###ASXOS
19ASXBP92017-09-20ASXC2018-12-20###A###ASXOS
20ASXBQ92017-09-20ASXP2018-12-20###A###ASXOS
21ASXBR92017-09-20ASXC2018-12-2052A###ASXOS
22ASXBS92017-09-20ASXP2018-12-2052A###ASXOS
23ASXBT92017-09-20ASXC2018-12-2054A###ASXOS
24ASXBU92017-09-20ASXP2018-12-2054A###ASXOS
25ASXBV92017-09-20ASXC2018-12-2050A###ASXOS
26ASXBW92017-09-20ASXP2018-12-2050A###ASXOS
27ASXBX92017-09-20ASXC2018-12-2049A###ASXOS
28ASXBY92017-09-20ASXP2018-12-2049A###ASXOS
29ASXBZ92017-09-20ASXC2018-12-2056A###ASXOS
30ASXC192017-09-20ASXP2018-12-2056A###ASXOS
31ASXC292017-09-20ASXC2018-12-2058A###ASXOS
32ASXC392017-09-20ASXP2018-12-2058A###ASXOS
33ASXC492017-09-20ASXC2018-12-20###A###ASXOS
34ASXC592017-09-20ASXP2018-12-20###A###ASXOS
35ASXC692017-09-20ASXC2018-12-2048A###ASXOS
36ASXC792017-09-20ASXP2018-12-2048A###ASXOS
37ASXC892017-09-20ASXC2018-06-28###E###ASXLLE
38ASXC992017-08-25ASXC2017-08-24###E###ASXOS
39ASXCF92017-08-25ASXP2017-08-24###E###ASXOS
40ASXCG92017-08-25ASXC2017-08-2449.51E###ASXOS
41ASXCH92017-08-25ASXP2017-08-2449.51E###ASXOS
42ASXCI92017-08-25ASXC2017-08-24###E###ASXOS
43ASXCJ92017-08-25ASXP2017-08-24###E###ASXOS
44ASXCK92017-09-20ASXC2017-12-21###E###ASXOS
45ASXCL92017-09-20ASXP2017-12-21###E###ASXOS
46ASXCM92017-09-20ASXC2018-06-2847.5A###ASXOS
47ASXCN92017-09-20ASXP2018-06-2847.5A###ASXOS
48ASXCO92017-09-20ASXC2018-12-2047A###ASXOS
49ASXCP92017-09-20ASXP2018-12-2047A###ASXOS
50ASXCQ92017-09-20ASXC2017-09-28###E###ASXOS
51ASXCR92017-09-20ASXP2017-09-28###E###ASXOS
52ASXCS92017-09-20ASXC2017-09-28###E###ASXOS
53ASXCT92017-09-20ASXP2017-09-28###E###ASXOS
54ASXCU92017-09-20ASXC2017-09-28###E###ASXOS
55ASXCV92017-09-20ASXP2017-09-28###E###ASXOS
56ASXCW92017-09-20ASXC2017-09-28###E###ASXOS
57ASXCX82017-09-20ASXC2017-09-2851A###ASXOS
58ASXCX92017-09-20ASXP2017-09-28###E###ASXOS
59ASXCY82017-09-20ASXP2017-09-2851A###ASXOS
60ASXCY92017-09-20ASXC2017-09-28###E###ASXOS
61ASXCZ82017-09-20ASXC2017-09-2845.5A###ASXOS
62ASXCZ92017-09-20ASXP2017-09-28###E###ASXOS
63ASXD182017-09-20ASXP2017-09-2845.5A###ASXOS
64ASXD192017-09-20ASXC2017-12-2148.51E###ASXOS
65ASXD282017-09-20ASXC2017-09-2853A###ASXOS
66ASXD292017-09-20ASXP2017-12-2148.51E###ASXOS
67ASXD382017-09-20ASXP2017-09-2853A###ASXOS
68ASXD392017-09-20ASXC2017-12-21###E###ASXOS
69ASXD482017-09-20ASXC2017-09-2846.5A###ASXOS
70ASXD492017-09-20ASXP2017-12-21###E###ASXOS
71ASXD582017-09-20ASXP2017-09-2846.5A###ASXOS
72ASXD592017-09-20ASXC2017-12-21###E###ASXOS
73ASXD682017-09-20ASXC2017-09-2847.5A###ASXOS
74ASXD692017-09-20ASXP2017-12-21###E###ASXOS
75ASXD782017-09-20ASXP2017-09-2847.5A###ASXOS
76ASXD792017-09-20ASXC2017-10-2649.51E###ASXOS
77ASXD882017-09-20ASXC2017-09-2849.5A###ASXOS
78ASXD892017-09-20ASXP2017-10-2649.51E###ASXOS
79ASXD982017-09-20ASXP2017-09-2849.5A###ASXOS
80ASXD992017-09-20ASXC2017-10-26###E###ASXOS
81ASXDK82017-09-20ASXC2017-09-2848.5A###ASXOS
82ASXDK92017-09-20ASXP2017-10-26###E###ASXOS
83ASXDL82017-09-20ASXP2017-09-2848.5A###ASXOS
84ASXDL92017-09-20ASXC2017-10-26###E###ASXOS
85ASXDM82017-09-20ASXC2018-03-2852A###ASXOS
86ASXDM92017-09-20ASXP2017-10-26###E###ASXOS
87ASXDN82017-09-20ASXP2018-03-2852A###ASXOS
88ASXDN92017-09-20ASXC2017-10-26###E###ASXOS
89ASXDO82017-09-20ASXC2018-03-2850A###ASXOS
90ASXDO92017-09-20ASXP2017-10-26###E###ASXOS
91ASXDP82017-09-20ASXP2018-03-2850A###ASXOS
92ASXDP92017-09-20ASXC2018-01-2459A###ASXOS
93ASXDQ82017-09-20ASXC2018-03-2849A###ASXOS
94ASXDQ92017-09-20ASXP2018-01-2459A###ASXOS
95ASXDR82017-09-20ASXP2018-03-2849A###ASXOS
96ASXDR92017-09-20ASXC2018-01-24###A###ASXOS
97ASXDS82017-09-20ASXC2018-03-2847A###ASXOS
98ASXDS92017-09-20ASXP2018-01-24###A###ASXOS
99ASXDT82017-09-20ASXP2018-03-2847A###ASXOS
100ASXDT92017-09-20ASXC2018-01-2448A###ASXOS
101ASXDU82017-09-20ASXC2018-03-2848A###ASXOS
102ASXDU92017-09-20ASXP2018-01-2448A###ASXOS
103ASXDV82017-09-20ASXP2018-03-2848A###ASXOS
104ASXDV92017-09-20ASXC2018-01-2449.5A###ASXOS
105ASXDW82017-09-20ASXC2018-03-2856A###ASXOS
106ASXDW92017-09-20ASXP2018-01-2449.5A###ASXOS
107ASXDX82017-09-20ASXP2018-03-2856A###ASXOS
108ASXDX92017-09-20ASXC2018-01-2457A###ASXOS
109ASXDY82017-09-20ASXC2018-03-2854A###ASXOS
110ASXDY92017-09-20ASXP2018-01-2457A###ASXOS
111ASXDZ82017-09-20ASXP2018-03-2854A###ASXOS
112ASXDZ92017-09-20ASXC2018-01-2458A###ASXOS
113ASXE182017-09-20ASXC2018-03-2845A###ASXOS
114ASXE192017-09-20ASXP2018-01-2458A###ASXOS
115ASXE282017-09-20ASXP2018-03-2845A###ASXOS
116ASXE292017-09-20ASXC2018-01-2449A###ASXOS
117ASXE382017-09-20ASXC2018-03-2846A###ASXOS
118ASXE392017-09-20ASXP2018-01-2449A###ASXOS
119ASXE482017-09-20ASXP2018-03-2846A###ASXOS
120ASXE492017-09-20ASXC2018-01-2450A###ASXOS
121ASXE582017-09-20ASXC2017-09-2844.5A###ASXOS
122ASXE592017-09-20ASXP2018-01-2450A###ASXOS
123ASXE682017-09-20ASXP2017-09-2844.5A###ASXOS
124ASXE692017-09-20ASXC2018-01-2456A###ASXOS
125ASXE782017-09-20ASXC2018-03-2844A###ASXOS
126ASXE792017-09-20ASXP2018-01-2456A###ASXOS
127ASXE882017-09-20ASXP2018-03-2844A###ASXOS
128ASXE892017-09-20ASXC2018-01-2455A###ASXOS
129ASXE992017-09-20ASXP2018-01-2455A###ASXOS
130ASXEF92017-09-20ASXC2018-01-2454A###ASXOS
131ASXEG92017-09-20ASXP2018-01-2454A###ASXOS
132ASXEH92017-09-20ASXC2018-01-2453A###ASXOS
133ASXEI72017-09-20ASXC2017-09-28###A###ASXOS
134ASXEI82017-09-20ASXC2017-09-2855A###ASXOS
135ASXEI92017-09-20ASXP2018-01-2453A###ASXOS
136ASXEJ72017-09-20ASXP2017-09-28###A###ASXOS
137ASXEJ82017-09-20ASXP2017-09-2855A###ASXOS
138ASXEJ92017-09-20ASXC2018-01-2448.5A###ASXOS
139ASXEK72017-09-20ASXC2017-09-2840A###ASXOS
140ASXEK82017-09-20ASXC2017-09-2847.51E###ASXOS
141ASXEK92017-09-20ASXP2018-01-2448.5A###ASXOS
142ASXEL72017-09-20ASXP2017-09-2840A###ASXOS
143ASXEL82017-09-20ASXP2017-09-2847.51E###ASXOS
144ASXEL92017-09-20ASXC2018-01-2452A###ASXOS
145ASXEM72017-09-20ASXC2017-09-28###A###ASXOS
146ASXEM82017-09-20ASXP2017-09-28###E###ASXOS
147ASXEM92017-09-20ASXP2018-01-2452A###ASXOS
148ASXEN72017-09-20ASXP2017-09-28###A###ASXOS
149ASXEN82017-09-20ASXC2017-09-28###E###ASXOS
150ASXEN92017-09-20ASXC2018-01-2451A###ASXOS
151ASXEO72017-09-20ASXC2017-09-28###A###ASXOS
152ASXEO82017-09-20ASXC2017-09-2848.51E###ASXOS
153ASXEO92017-09-20ASXP2018-01-2451A###ASXOS
154ASXEP72017-09-20ASXP2017-09-28###A###ASXOS
155ASXEP82017-09-20ASXP2017-09-2848.51E###ASXOS
156ASXEP92017-09-20ASXC2017-10-26###E###ASXLLE
157ASXEQ72017-09-20ASXC2017-09-2843A###ASXOS
158ASXEQ82017-09-20ASXP2017-09-28###E###ASXOS
159ASXEQ92017-09-20ASXC2018-01-2447.5A###ASXOS
160ASXER72017-09-20ASXP2017-09-2843A###ASXOS
161ASXER82017-09-20ASXC2017-09-28###E###ASXOS
162ASXER92017-09-20ASXP2018-01-2447.5A###ASXOS
163ASXES72017-09-20ASXC2017-09-2845A###ASXOS
164ASXES82017-09-20ASXC2017-09-2849.51E###ASXOS
165ASXES92017-09-20ASXC2017-10-26###E###ASXOS
166ASXET72017-09-20ASXP2017-09-2845A###ASXOS
167ASXET82017-09-20ASXP2017-09-2849.51E###ASXOS
168ASXET92017-09-20ASXP2017-10-26###E###ASXOS
169ASXEU72017-09-20ASXC2017-09-2842A###ASXOS
170ASXEU82017-09-20ASXC2018-03-2843A###ASXOS
171ASXEU92017-09-20ASXC2017-10-2647.51E###ASXOS
172ASXEV72017-09-20ASXP2017-09-2842A###ASXOS
173ASXEV82017-09-20ASXP2018-03-2843A###ASXOS
174ASXEV92017-09-20ASXP2017-10-2647.51E###ASXOS
175ASXEW72017-09-20ASXC2017-09-2841A###ASXOS
176ASXEW92017-09-20ASXC2017-10-26###E###ASXOS
177ASXEX72017-09-20ASXP2017-09-2841A###ASXOS
178ASXEX92017-09-20ASXP2017-10-26###E###ASXOS
179ASXEY72017-09-20ASXC2017-09-2844A###ASXOS
180ASXEY92017-09-20ASXC2017-10-2648.51E###ASXOS
181ASXEZ72017-09-20ASXP2017-09-2844A###ASXOS
182ASXEZ92017-09-20ASXP2017-10-2648.51E###ASXOS
183ASXF182017-09-20ASXC2017-09-2843.5A###ASXOS
184ASXF192017-09-20ASXC2017-10-26###E###ASXOS
185ASXF282017-09-20ASXP2017-09-2843.5A###ASXOS
186ASXF292017-09-20ASXP2017-10-26###E###ASXOS
187ASXF372017-09-20ASXC2017-09-2846A###ASXOS
188ASXF392017-09-20ASXC2017-10-26###E###ASXOS
189ASXF472017-09-20ASXP2017-09-2846A###ASXOS
190ASXF492017-09-20ASXP2017-10-26###E###ASXOS
191ASXF592017-09-20ASXC2017-10-26###E###ASXOS
192ASXF692017-09-20ASXP2017-10-26###E###ASXOS
193ASXF782017-09-20ASXC2017-09-28###E###ASXOS
194ASXF792017-09-20ASXC2017-11-23###E###ASXOS
195ASXF882017-09-20ASXP2017-09-28###E###ASXOS
196ASXF892017-09-20ASXP2017-11-23###E###ASXOS
197ASXF992017-09-20ASXC2017-11-23###E###ASXOS
198ASXFF92017-09-20ASXP2017-11-23###E###ASXOS
199ASXFG72017-09-20ASXC2017-09-2847A###ASXOS
200ASXFG92017-09-20ASXC2017-11-23###E###ASXOS
201ASXFH72017-09-20ASXP2017-09-2847A###ASXOS
202ASXFH92017-09-20ASXP2017-11-23###E###ASXOS
203ASXFI92017-09-20ASXC2018-01-24###A###ASXOS
204ASXFJ92017-09-20ASXP2018-01-24###A###ASXOS
205ASXFK92017-09-20ASXC2017-11-23###E###ASXOS
206ASXFL92017-09-20ASXP2017-11-23###E###ASXOS
207ASXFM92017-09-20ASXC2017-11-23###E###ASXOS
208ASXFN92017-09-20ASXP2017-11-23###E###ASXOS
209ASXFO92017-09-20ASXC2017-11-23###E###ASXOS
210ASXFP92017-09-20ASXP2017-11-23###E###ASXOS
211ASXFQ92017-09-20ASXC2017-09-28###A###ASXOS
212ASXFR92017-09-20ASXP2017-09-28###A###ASXOS
213ASXFS92017-09-20ASXC2017-10-26###A###ASXOS
214ASXFT92017-09-20ASXP2017-10-26###A###ASXOS
215ASXFU92017-09-20ASXC2017-11-23###A###ASXOS
216ASXFV92017-09-20ASXP2017-11-23###A###ASXOS
217ASXFW92017-09-20ASXC2017-12-21###A###ASXOS
218ASXFX92017-09-20ASXP2017-12-21###A###ASXOS
219ASXFY92017-09-20ASXC2018-01-24###A###ASXOS
220ASXFZ92017-09-20ASXP2018-01-24###A###ASXOS
221ASXG192017-09-20ASXC2018-03-28###A###ASXOS
222ASXG292017-09-20ASXP2018-03-28###A###ASXOS
223ASXG372017-09-20ASXC2017-09-2848A###ASXOS
224ASXG392017-09-20ASXC2018-02-2259A###ASXOS
225ASXG472017-09-20ASXP2017-09-2848A###ASXOS
226ASXG492017-09-20ASXP2018-02-2259A###ASXOS
227ASXG592017-09-20ASXC2018-02-22###A###ASXOS
228ASXG692017-09-20ASXP2018-02-22###A###ASXOS
229ASXG792017-09-20ASXC2018-02-2255A###ASXOS
230ASXG892017-09-20ASXP2018-02-2255A###ASXOS
231ASXG992017-09-20ASXC2018-02-2256A###ASXOS
232ASXGK92017-09-20ASXP2018-02-2256A###ASXOS
233ASXGL92017-09-20ASXC2018-02-2254A###ASXOS
234ASXGM92017-09-20ASXP2018-02-2254A###ASXOS
235ASXGN92017-09-20ASXC2018-02-2253A###ASXOS
236ASXGO92017-09-20ASXP2018-02-2253A###ASXOS
237ASXGP92017-09-20ASXC2018-02-2252A###ASXOS
238ASXGQ92017-09-20ASXP2018-02-2252A###ASXOS
239ASXGR92017-09-20ASXC2018-02-2251A###ASXOS
240ASXGS92017-09-20ASXP2018-02-2251A###ASXOS
241ASXGT92017-09-20ASXC2018-02-2249.5A###ASXOS
242ASXGU92017-09-20ASXP2018-02-2249.5A###ASXOS
243ASXGV92017-09-20ASXC2018-02-2257A###ASXOS
244ASXGW92017-09-20ASXP2018-02-2257A###ASXOS
245ASXGX92017-09-20ASXC2018-02-2258A###ASXOS
246ASXGY92017-09-20ASXP2018-02-2258A###ASXOS
247ASXGZ92017-09-20ASXC2018-02-22###A###ASXOS
248ASXI192017-09-20ASXP2018-02-22###A###ASXOS
249ASXI292017-09-20ASXC2018-02-22###A###ASXOS
250ASXI392017-09-20ASXP2018-02-22###A###ASXOS
251ASXI492017-09-20ASXC2018-02-2250A###ASXOS
252ASXI592017-09-20ASXP2018-02-2250A###ASXOS
253ASXI692017-09-20ASXC2018-02-2249A###ASXOS
254ASXI792017-09-20ASXP2018-02-2249A###ASXOS
255ASXI892017-09-20ASXC2017-11-23###E###ASXLLE
256ASXI992017-09-20ASXC2018-02-2248.5A###ASXOS
257ASXIF82017-09-20ASXC2017-09-2842.5A###ASXOS
258ASXIF92017-09-20ASXP2018-02-2248.5A###ASXOS
259ASXIG82017-09-20ASXP2017-09-2842.5A###ASXOS
260ASXIG92017-09-20ASXC2018-02-22###E###ASXOS
261ASXIH82017-09-20ASXC2018-03-2841A###ASXOS
262ASXIH92017-09-20ASXP2018-02-22###E###ASXOS
263ASXII82017-09-20ASXP2018-03-2841A###ASXOS
264ASXII92017-09-20ASXC2018-02-22###E###ASXOS
265ASXIJ82017-09-20ASXC2018-03-2842A###ASXOS
266ASXIJ92017-09-20ASXP2018-02-22###E###ASXOS
267ASXIK82017-09-20ASXP2018-03-2842A###ASXOS
268ASXIK92017-09-20ASXC2018-02-2248A###ASXOS
269ASXIL92017-09-20ASXP2018-02-2248A###ASXOS
270ASXIM92017-09-20ASXC2017-11-23###E###ASXOS
271ASXIN92017-09-20ASXP2017-11-23###E###ASXOS
272ASXIO82017-09-20ASXC2017-09-28###E###ASXLLE
273ASXIO92017-09-20ASXC2017-11-2347.51E###ASXOS
274ASXIP92017-09-20ASXP2017-11-2347.51E###ASXOS
275ASXIQ92017-09-20ASXC2017-12-21###E###ASXOS
276ASXIR92017-09-20ASXP2017-12-21###E###ASXOS
277ASXIS92017-09-20ASXC2017-12-2147.51E###ASXOS
278ASXIT92017-09-20ASXP2017-12-2147.51E###ASXOS
279ASXIU92017-09-20ASXC2017-12-21###E###ASXOS
280ASXIV92017-09-20ASXP2017-12-21###E###ASXOS
281ASXIW92017-09-20ASXC2017-12-21###E###ASXOS
282ASXIX92017-09-20ASXP2017-12-21###E###ASXOS
283ASXIY92017-09-20ASXC2018-02-2247.5A###ASXOS
284ASXIZ92017-09-20ASXP2018-02-2247.5A###ASXOS
285ASXJ192017-09-20ASXC2017-11-23###E###ASXOS
286ASXJ292017-09-20ASXP2017-11-23###E###ASXOS
287ASXJ392017-09-20ASXC2017-12-21###E###ASXOS
288ASXJ482017-09-20ASXC2017-09-28###E###ASXOS
289ASXJ492017-09-20ASXP2017-12-21###E###ASXOS
290ASXJ582017-09-20ASXP2017-09-28###E###ASXOS
291ASXJ592017-09-20ASXC2017-12-21###E###ASXOS
292ASXJ692017-09-20ASXP2017-12-21###E###ASXOS
293ASXK272017-09-20ASXC2017-09-2849A###ASXOS
294ASXK372017-09-20ASXP2017-09-2849A###ASXOS
295ASXLF82017-09-20ASXC2017-12-2147.5A###ASXOS
296ASXLG82017-09-20ASXP2017-12-2147.5A###ASXOS
297ASXLH82017-09-20ASXC2017-12-2148.5A###ASXOS
298ASXLI82017-09-20ASXP2017-12-2148.5A###ASXOS
299ASXLJ82017-09-20ASXC2017-12-2155A###ASXOS
300ASXLK82017-09-20ASXP2017-12-2155A###ASXOS
301ASXLL82017-09-20ASXC2017-12-2153A###ASXOS
302ASXLM82017-09-20ASXP2017-12-2153A###ASXOS
303ASXLN82017-09-20ASXC2017-12-2149.5A###ASXOS
304ASXLO82017-09-20ASXP2017-12-2149.5A###ASXOS
305ASXLP82017-09-20ASXC2017-12-2146.5A###ASXOS
306ASXLQ82017-09-20ASXP2017-12-2146.5A###ASXOS
307ASXLR82017-09-20ASXC2017-12-2151A###ASXOS
308ASXLS82017-09-20ASXP2017-12-2151A###ASXOS
309ASXLT82017-09-20ASXC2018-06-2852A###ASXOS
310ASXLU82017-09-20ASXP2018-06-2852A###ASXOS
311ASXLW82017-09-20ASXC2018-06-2854A###ASXOS
312ASXLX82017-09-20ASXP2018-06-2854A###ASXOS
313ASXLY82017-09-20ASXC2018-06-2847A###ASXOS
314ASXLZ82017-09-20ASXP2018-06-2847A###ASXOS
315ASXM182017-09-20ASXC2018-06-2848A###ASXOS
316ASXM282017-09-20ASXP2018-06-2848A###ASXOS
317ASXM382017-09-20ASXC2018-06-2846A###ASXOS
318ASXM482017-09-20ASXP2018-06-2846A###ASXOS
319ASXM582017-09-20ASXC2018-06-2850A###ASXOS
320ASXM682017-09-20ASXP2018-06-2850A###ASXOS
321ASXM782017-09-20ASXC2018-06-2849A###ASXOS
322ASXM882017-09-20ASXP2018-06-2849A###ASXOS
323ASXM982017-09-20ASXC2018-06-2856A###ASXOS
324ASXMA82017-09-20ASXP2018-06-2856A###ASXOS
325ASXMB82017-09-20ASXC2018-06-2845A###ASXOS
326ASXMC82017-09-20ASXP2018-06-2845A###ASXOS
327ASXMD82017-09-20ASXC2017-12-21###E###ASXLLE
328ASXME82017-09-20ASXC2017-12-2145.5A###ASXOS
329ASXMF82017-09-20ASXP2017-12-2145.5A###ASXOS
330ASXMG82017-09-20ASXC2018-03-2858A###ASXOS
331ASXMH82017-09-20ASXP2018-03-2858A###ASXOS
332ASXMI82017-09-20ASXC2018-06-2858A###ASXOS
333ASXMJ82017-09-20ASXP2018-06-2858A###ASXOS
334ASXMQ82017-09-20ASXC2017-09-2857A###ASXOS
335ASXMR72017-09-20ASXC2017-09-2850A###ASXOS
336ASXMR82017-09-20ASXP2017-09-2857A###ASXOS
337ASXMS72017-09-20ASXP2017-09-2850A###ASXOS
338ASXMS82017-09-20ASXC2017-12-2157A###ASXOS
339ASXMT82017-09-20ASXP2017-12-2157A###ASXOS
340ASXNN82017-09-20ASXC2018-03-28###A###ASXOS
341ASXNO82017-09-20ASXP2018-03-28###A###ASXOS
342ASXNP82017-09-20ASXC2018-06-28###A###ASXOS
343ASXNQ82017-09-20ASXP2018-06-28###A###ASXOS
344ASXP172017-09-20ASXC2017-12-2149A###ASXOS
345ASXP272017-09-20ASXP2017-12-2149A###ASXOS
346ASXP372017-09-20ASXC2017-12-2150A###ASXOS
347ASXP472017-09-20ASXP2017-12-2150A###ASXOS
348ASXP572017-09-20ASXC2017-12-2148A###ASXOS
349ASXP672017-09-20ASXP2017-12-2148A###ASXOS
350ASXP772017-09-20ASXC2017-12-2146A###ASXOS
351ASXP872017-09-20ASXP2017-12-2146A###ASXOS
352ASXP972017-09-20ASXC2017-12-2147A###ASXOS
353ASXPK72017-09-20ASXP2017-12-2147A###ASXOS
354ASXPL72017-09-20ASXC2017-12-2144A###ASXOS
355ASXPM72017-09-20ASXP2017-12-2144A###ASXOS
356ASXPN72017-09-20ASXC2017-12-2145A###ASXOS
357ASXPO72017-09-20ASXP2017-12-2145A###ASXOS
358ASXPP72017-09-20ASXC2017-12-2142A###ASXOS
359ASXPQ72017-09-20ASXP2017-12-2142A###ASXOS
360ASXPR72017-09-20ASXC2017-12-2143A###ASXOS
361ASXPS72017-09-20ASXP2017-12-2143A###ASXOS
362ASXPX72017-09-20ASXC2017-12-2140A###ASXOS
363ASXPY72017-09-20ASXP2017-12-2140A###ASXOS
364ASXPZ72017-09-20ASXC2017-12-2141A###ASXOS
365ASXQ172017-09-20ASXP2017-12-2141A###ASXOS
366ASXQY82017-09-20ASXC2017-09-28###E###ASXOS
367ASXQZ82017-09-20ASXP2017-09-28###E###ASXOS
368ASXR182017-09-20ASXP2017-09-28###E###ASXOS
369ASXR282017-09-20ASXC2017-09-28###E###ASXOS
370ASXR382017-09-20ASXC2017-09-28###E###ASXOS
371ASXR482017-09-20ASXP2017-09-28###E###ASXOS
372ASXR582017-09-20ASXP2017-09-28###E###ASXOS
373ASXR682017-09-20ASXC2017-09-28###E###ASXOS
374ASXR782017-09-20ASXC2017-09-28###E###ASXOS
375ASXR882017-09-20ASXP2017-09-28###E###ASXOS
376ASXRK72017-09-20ASXC2017-09-2852A###ASXOS
377ASXRL72017-09-20ASXP2017-09-2852A###ASXOS
378ASXRM72017-09-20ASXC2017-12-2152A###ASXOS
379ASXRN72017-09-20ASXP2017-12-2152A###ASXOS
380ASXRU82017-09-20ASXC2017-09-2859A###ASXOS
381ASXRV82017-09-20ASXP2017-09-2859A###ASXOS
382ASXRW82017-09-20ASXC2017-12-2159A###ASXOS
383ASXRX82017-09-20ASXP2017-12-2159A###ASXOS
384ASXRY82017-09-20ASXC2017-12-21###E###ASXOS
385ASXRZ82017-09-20ASXP2017-12-21###E###ASXOS
386ASXS182017-09-20ASXP2017-12-21###E###ASXOS
387ASXS282017-09-20ASXC2017-12-21###E###ASXOS
388ASXS382017-09-20ASXC2017-12-21###E###ASXOS
389ASXS482017-09-20ASXP2017-12-21###E###ASXOS
390ASXS572017-09-20ASXC2017-09-2854A###ASXOS
391ASXS672017-09-20ASXP2017-09-2854A###ASXOS
392ASXS772017-09-20ASXC2017-12-2154A###ASXOS
393ASXS872017-09-20ASXP2017-12-2154A###ASXOS
394ASXSB82017-08-25ASXC2017-08-2458A###ASXOS
395ASXSC82017-08-25ASXP2017-08-2458A###ASXOS
396ASXSD82017-08-25ASXC2017-08-2457A###ASXOS
397ASXSE82017-08-25ASXP2017-08-2457A###ASXOS
398ASXSF82017-08-25ASXC2017-08-2454A###ASXOS
399ASXSG82017-08-25ASXP2017-08-2454A###ASXOS
400ASXSH82017-08-25ASXC2017-08-2453A###ASXOS
401ASXSI82017-08-25ASXP2017-08-2453A###ASXOS
402ASXSJ82017-08-25ASXC2017-08-2449.5A###ASXOS
403ASXSK82017-08-25ASXP2017-08-2449.5A###ASXOS
404ASXSL82017-08-25ASXC2017-08-2449A###ASXOS
405ASXSM82017-08-25ASXP2017-08-2449A###ASXOS
406ASXSN82017-08-25ASXC2017-08-2450A###ASXOS
407ASXSO82017-08-25ASXP2017-08-2450A###ASXOS
408ASXSP82017-08-25ASXC2017-08-2452A###ASXOS
409ASXSQ82017-08-25ASXP2017-08-2452A###ASXOS
410ASXSR82017-08-25ASXC2017-08-2451A###ASXOS
411ASXSS82017-08-25ASXP2017-08-2451A###ASXOS
412ASXST82017-08-25ASXC2017-08-2459A###ASXOS
413ASXSU82017-08-25ASXP2017-08-2459A###ASXOS
414ASXSV82017-08-25ASXC2017-08-2447.5A###ASXOS
415ASXSW82017-08-25ASXP2017-08-2447.5A###ASXOS
416ASXSX82017-08-25ASXC2017-08-2448.5A###ASXOS
417ASXSY82017-08-25ASXP2017-08-2448.5A###ASXOS
418ASXSZ82017-08-25ASXC2017-08-2455A###ASXOS
419ASXT182017-08-25ASXP2017-08-2455A###ASXOS
420ASXT282017-08-25ASXC2017-08-2456A###ASXOS
421ASXT382017-08-25ASXP2017-08-2456A###ASXOS
422ASXT482017-08-25ASXC2017-08-2448A###ASXOS
423ASXT582017-08-25ASXP2017-08-2448A###ASXOS
424ASXT782017-08-25ASXC2017-08-2447A###ASXOS
425ASXT882017-08-25ASXP2017-08-2447A###ASXOS
426ASXTD82017-08-25ASXC2017-08-2446.5A###ASXOS
427ASXTE82017-08-25ASXP2017-08-2446.5A###ASXOS
428ASXTN82017-08-25ASXC2017-08-2445.5A###ASXOS
429ASXTO82017-08-25ASXP2017-08-2445.5A###ASXOS
430ASXTP82017-08-25ASXC2017-08-2446A###ASXOS
431ASXTQ72017-09-20ASXC2017-09-2856A###ASXOS
432ASXTQ82017-08-25ASXP2017-08-2446A###ASXOS
433ASXTR72017-09-20ASXP2017-09-2856A###ASXOS
434ASXTS72017-09-20ASXC2017-12-2156A###ASXOS
435ASXTT72017-09-20ASXP2017-12-2156A###ASXOS
436ASXTV82017-09-20ASXC2018-03-2849.5A###ASXOS
437ASXTW82017-09-20ASXP2018-03-2849.5A###ASXOS
438ASXTX82017-09-20ASXC2018-03-2853A###ASXOS
439ASXTY82017-09-20ASXP2018-03-2853A###ASXOS
440ASXTZ82017-09-20ASXC2018-03-2857A###ASXOS
441ASXU182017-09-20ASXP2018-03-2857A###ASXOS
442ASXU282017-09-20ASXC2018-03-2851A###ASXOS
443ASXU382017-09-20ASXP2018-03-2851A###ASXOS
444ASXU482017-09-20ASXC2018-03-2847.5A###ASXOS
445ASXU582017-09-20ASXP2018-03-2847.5A###ASXOS
446ASXU682017-09-20ASXC2018-03-2848.5A###ASXOS
447ASXU782017-09-20ASXP2018-03-2848.5A###ASXOS
448ASXU882017-09-20ASXC2018-03-2855A###ASXOS
449ASXU982017-09-20ASXP2018-03-2855A###ASXOS
450ASXUA82017-09-20ASXC2018-09-2756A###ASXOS
451ASXUB82017-09-20ASXP2018-09-2756A###ASXOS
452ASXUC82017-09-20ASXC2018-09-2747A###ASXOS
453ASXUD82017-09-20ASXP2018-09-2747A###ASXOS
454ASXUE82017-09-20ASXC2018-09-2748A###ASXOS
455ASXUF82017-09-20ASXP2018-09-2748A###ASXOS
456ASXUG82017-09-20ASXC2018-09-2746A###ASXOS
457ASXUH82017-09-20ASXP2018-09-2746A###ASXOS
458ASXUI82017-09-20ASXC2018-09-2749A###ASXOS
459ASXUJ82017-09-20ASXP2018-09-2749A###ASXOS
460ASXUK82017-09-20ASXC2018-09-2750A###ASXOS
461ASXUL82017-09-20ASXP2018-09-2750A###ASXOS
462ASXUM82017-09-20ASXC2018-09-2752A###ASXOS
463ASXUN82017-09-20ASXP2018-09-2752A###ASXOS
464ASXUO82017-09-20ASXC2018-09-2758A###ASXOS
465ASXUP82017-09-20ASXP2018-09-2758A###ASXOS
466ASXUQ82017-09-20ASXC2018-09-2754A###ASXOS
467ASXUR82017-09-20ASXP2018-09-2754A###ASXOS
468ASXUS82017-09-20ASXC2018-03-28###E###ASXLLE
469ASXUT82017-09-20ASXC2018-03-2846.5A###ASXOS
470ASXUU82017-09-20ASXP2018-03-2846.5A###ASXOS
471ASXUV82017-09-20ASXC2018-03-2845.5A###ASXOS
472ASXUW82017-09-20ASXP2018-03-2845.5A###ASXOS
473ASXUX82017-09-20ASXC2018-09-2745A###ASXOS
474ASXUY82017-09-20ASXP2018-09-2745A###ASXOS
475ASXVC82017-09-20ASXC2017-10-2658A###ASXOS
476ASXVD82017-09-20ASXP2017-10-2658A###ASXOS
477ASXVE82017-09-20ASXC2017-10-2657A###ASXOS
478ASXVF82017-09-20ASXP2017-10-2657A###ASXOS
479ASXVG82017-09-20ASXC2017-10-2654A###ASXOS
480ASXVH82017-09-20ASXP2017-10-2654A###ASXOS
481ASXVI82017-09-20ASXC2017-10-2649.5A###ASXOS
482ASXVJ82017-09-20ASXP2017-10-2649.5A###ASXOS
483ASXVK82017-09-20ASXC2017-10-2653A###ASXOS
484ASXVL82017-09-20ASXP2017-10-2653A###ASXOS
485ASXVM82017-09-20ASXC2017-10-2652A###ASXOS
486ASXVN82017-09-20ASXP2017-10-2652A###ASXOS
487ASXVO82017-09-20ASXC2017-10-2651A###ASXOS
488ASXVP82017-09-20ASXP2017-10-2651A###ASXOS
489ASXVQ82017-09-20ASXC2017-10-2650A###ASXOS
490ASXVR82017-09-20ASXP2017-10-2650A###ASXOS
491ASXVS82017-09-20ASXC2017-10-2649A###ASXOS
492ASXVT82017-09-20ASXP2017-10-2649A###ASXOS
493ASXVU82017-09-20ASXC2017-10-2647.5A###ASXOS
494ASXVV82017-09-20ASXP2017-10-2647.5A###ASXOS
495ASXVW82017-09-20ASXC2017-10-2648.5A###ASXOS
496ASXVX82017-09-20ASXP2017-10-2648.5A###ASXOS
497ASXVY82017-09-20ASXC2017-10-2655A###ASXOS
498ASXVZ82017-09-20ASXP2017-10-2655A###ASXOS
499ASXW172017-09-20ASXC2017-09-2858A###ASXOS
500ASXW182017-09-20ASXC2017-10-2656A###ASXOS
501ASXW272017-09-20ASXP2017-09-2858A###ASXOS
502ASXW282017-09-20ASXP2017-10-2656A###ASXOS
503ASXW372017-09-20ASXC2017-12-2158A###ASXOS
504ASXW382017-09-20ASXC2017-10-2647A###ASXOS
505ASXW472017-09-20ASXP2017-12-2158A###ASXOS
506ASXW482017-09-20ASXP2017-10-2647A###ASXOS
507ASXW582017-09-20ASXC2017-10-2648A###ASXOS
508ASXW682017-09-20ASXP2017-10-2648A###ASXOS
509ASXW882017-09-20ASXC2017-10-2659A###ASXOS
510ASXW982017-09-20ASXP2017-10-2659A###ASXOS
511ASXWA82017-09-20ASXC2018-03-2859A###ASXOS
512ASXWB82017-09-20ASXP2018-03-2859A###ASXOS
513ASXWC82017-09-20ASXC2018-09-27###A###ASXOS
514ASXWD82017-09-20ASXP2018-09-27###A###ASXOS
515ASXWM82017-09-20ASXC2017-09-28###E###ASXOS
516ASXWN82017-09-20ASXP2017-09-28###E###ASXOS
517ASXWO82017-09-20ASXC2017-09-2846.51E###ASXOS
518ASXWP82017-09-20ASXP2017-09-2846.51E###ASXOS
519ASXWQ82017-09-20ASXC2017-09-28###E###ASXOS
520ASXWR82017-09-20ASXP2017-09-28###E###ASXOS
521ASXWS82017-09-20ASXC2017-11-2359A###ASXOS
522ASXWT82017-09-20ASXP2017-11-2359A###ASXOS
523ASXWU82017-09-20ASXC2017-11-2358A###ASXOS
524ASXWV82017-09-20ASXP2017-11-2358A###ASXOS
525ASXWW82017-09-20ASXC2017-11-2357A###ASXOS
526ASXWX82017-09-20ASXP2017-11-2357A###ASXOS
527ASXWY82017-09-20ASXC2017-11-2354A###ASXOS
528ASXWZ82017-09-20ASXP2017-11-2354A###ASXOS
529ASXX182017-09-20ASXC2017-11-2353A###ASXOS
530ASXX282017-09-20ASXP2017-11-2353A###ASXOS
531ASXX382017-09-20ASXC2017-11-2349.5A###ASXOS
532ASXX482017-09-20ASXP2017-11-2349.5A###ASXOS
533ASXX582017-09-20ASXC2017-11-2350A###ASXOS
534ASXX682017-09-20ASXP2017-11-2350A###ASXOS
535ASXX782017-09-20ASXC2017-11-2349A###ASXOS
536ASXX882017-09-20ASXP2017-11-2349A###ASXOS
537ASXX982017-09-20ASXC2017-11-2352A###ASXOS
538ASXXA82017-09-20ASXP2017-11-2352A###ASXOS
539ASXXB82017-09-20ASXC2017-11-2351A###ASXOS
540ASXXC82017-09-20ASXP2017-11-2351A###ASXOS
541ASXXD82017-09-20ASXC2017-11-2347.5A###ASXOS
542ASXXF82017-09-20ASXP2017-11-2347.5A###ASXOS
543ASXXG82017-09-20ASXC2017-11-2348.5A###ASXOS
544ASXXH82017-09-20ASXP2017-11-2348.5A###ASXOS
545ASXXI82017-09-20ASXC2017-11-2355A###ASXOS
546ASXXJ82017-09-20ASXP2017-11-2355A###ASXOS
547ASXXK82017-09-20ASXC2017-11-2356A###ASXOS
548ASXXL82017-09-20ASXP2017-11-2356A###ASXOS
549ASXXM82017-09-20ASXC2017-11-2348A###ASXOS
550ASXXN82017-09-20ASXP2017-11-2348A###ASXOS
551ASXXO82017-08-25ASXC2017-08-24###E###ASXLLE
552ASXXV82017-08-25ASXC2017-08-24###E###ASXOS
553ASXXW82017-08-25ASXP2017-08-24###E###ASXOS
554ASXXY82017-09-20ASXC2017-09-2842.51E###ASXOS
555ASXXZ82017-09-20ASXP2017-09-2842.51E###ASXOS
556ASXY182017-09-20ASXC2017-09-28###E###ASXOS
557ASXY282017-09-20ASXP2017-09-28###E###ASXOS
558ASXY382017-09-20ASXC2017-09-2843.51E###ASXOS
559ASXY482017-09-20ASXP2017-09-2843.51E###ASXOS
560ASXY582017-09-20ASXC2017-09-28###E###ASXOS
561ASXY682017-09-20ASXP2017-09-28###E###ASXOS
562ASXY782017-09-20ASXC2017-09-2844.51E###ASXOS
563ASXY882017-09-20ASXP2017-09-2844.51E###ASXOS
564ASXY982017-09-20ASXC2017-11-2347A###ASXOS
565ASXYA82017-09-20ASXP2017-11-2347A###ASXOS
566ASXYB82017-08-25ASXC2017-08-2444.5A###ASXOS
567ASXYC82017-08-25ASXP2017-08-2444.5A###ASXOS
568ASXYD82017-08-25ASXC2017-08-2444.51E###ASXOS
569ASXYE82017-08-25ASXP2017-08-2444.51E###ASXOS
570ASXYF82017-08-25ASXC2017-08-2445A###ASXOS
571ASXYG82017-08-25ASXP2017-08-2445A###ASXOS
572ASXYH82017-08-25ASXC2017-08-24###E###ASXOS
573ASXYI82017-08-25ASXP2017-08-24###E###ASXOS
574ASXYJ82017-09-20ASXC2017-10-2646.5A###ASXOS
575ASXYK82017-09-20ASXP2017-10-2646.5A###ASXOS
576ASXYL82017-09-20ASXC2017-11-2346.5A###ASXOS
577ASXYM72017-09-20ASXC2017-09-28###A###ASXOS
578ASXYM82017-09-20ASXP2017-11-2346.5A###ASXOS
579ASXYN72017-09-20ASXP2017-09-28###A###ASXOS
580ASXYO72017-09-20ASXC2017-12-21###A###ASXOS
581ASXYP72017-09-20ASXP2017-12-21###A###ASXOS
582ASXYP82017-08-25ASXC2017-08-24###E###ASXOS
583ASXYQ82017-08-25ASXP2017-08-24###E###ASXOS
584ASXYR82017-08-25ASXC2017-08-24###E###ASXOS
585ASXYS82017-08-25ASXP2017-08-24###E###ASXOS
586ASXYT82017-09-20ASXC2017-10-26###E###ASXOS
587ASXYU82017-09-20ASXP2017-10-26###E###ASXOS
588ASXYV82017-09-20ASXC2017-12-21###A###ASXOS
589ASXYW82017-09-20ASXP2017-12-21###A###ASXOS
590ASXYX82017-09-20ASXC2017-12-21###E###ASXOS
591ASXYZ82017-09-20ASXP2017-12-21###E###ASXOS
592ASXZ182017-09-20ASXC2017-12-2134.5A###ASXOS
593ASXZ282017-09-20ASXP2017-12-2134.5A###ASXOS
594ASXZ382017-09-20ASXC2017-12-2134.51E###ASXOS
595ASXZ482017-09-20ASXP2017-12-2134.51E###ASXOS
596ASXZ582017-09-20ASXC2017-12-21###A###ASXOS
597ASXZ682017-09-20ASXP2017-12-21###A###ASXOS
598ASXZ782017-09-20ASXC2017-12-21###E###ASXOS
599ASXZ882017-09-20ASXP2017-12-21###E###ASXOS
600ASXZD82017-08-25ASXC2017-08-24###A###ASXOS
601ASXZE82017-08-25ASXP2017-08-24###A###ASXOS
602ASXZF82017-09-20ASXC2017-10-26###A###ASXOS
603ASXZG82017-09-20ASXP2017-10-26###A###ASXOS
604ASXZH82017-09-20ASXC2017-11-23###A###ASXOS
605ASXZI82017-09-20ASXP2017-11-23###A###ASXOS
606ASXZJ82017-09-20ASXC2018-06-28###A###ASXOS
607ASXZK82017-09-20ASXP2018-06-28###A###ASXOS
608ASXZL82017-09-20ASXC2018-09-27###A###ASXOS
609ASXZM82017-09-20ASXP2018-09-27###A###ASXOS
610ASXZP82017-08-25ASXC2017-08-24###A###ASXOS
611ASXZQ82017-08-25ASXP2017-08-24###A###ASXOS
612ASXZR82017-09-20ASXC2017-09-28###A###ASXOS
613ASXZS82017-09-20ASXP2017-09-28###A###ASXOS
614ASXZT82017-09-20ASXC2017-10-26###A###ASXOS
615ASXZU82017-09-20ASXP2017-10-26###A###ASXOS
616ASXZV82017-09-20ASXC2017-11-23###A###ASXOS
617ASXZW82017-09-20ASXP2017-11-23###A###ASXOS
618ASXZX82017-09-20ASXC2017-12-21###A###ASXOS
619ASXZY82017-09-20ASXP2017-12-21###A###ASXOS
     Prev Section Options    Warrants owned by ASX    Charting Next Section


Warrants for Company (ASX) ASX LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1ASXBOE###Bonus Certificate2017-11-2210ACITIWARRANTSCOR
2ASXIOL###Instalment High Geared Rolling###142ACITIWARRANTSCOR
3ASXIOV###Instalment High Geared Rolling###122.5ACITIWARRANTSCOR
4ASXIOZ###Instalment Regular Rolling###1###ACITIWARRANTSCOR
5ASXISK###Instalment Regular Normal###125.5884AUBSCOR
6ASXIYF###Instalment Regular Rolling###131.2043ACOMM BANKCOR
7ASXJOM###Instalment MINI2021-01-20130.5272ACITIWARRANTSCOR
8ASXJON###Instalment MINI2021-01-201###ACITIWARRANTSCOR
9ASXJOY###Instalment MINI###137.3156ACITIWARRANTSCOR
10ASXKOA###MINI Call###1###ACITIWARRANTSCOR
11ASXKOB###MINI Call###141.4053ACITIWARRANTSCOR
12ASXKOC###MINI Call###1###ACITIWARRANTSCOR
13ASXKOD###MINI Call###1###ACITIWARRANTSCOR
14ASXKOQ###MINI Put###159.1872ACITIWARRANTSCOR
15ASXKOR###MINI Put###161.586ACITIWARRANTSCOR
16ASXKOT###MINI Put###162.9225ACITIWARRANTSCOR
17ASXKZJ2010-04-27MINI Call###126.4788ARBSLMS*
18ASXKZK###MINI Call###1###ARBSLMS
19ASXKZT2010-09-21MINI Put###1###ARBSLMS*
20ASXSMB###Self Funding Instalments2018-06-291###AMACQUARIECOR
21ASXSO1###Barrier SFI###1###ACITIWARRANTSCOR
22ASXSOG###Self Funding Instalments###1###ACITIWARRANTSCOR
23ASXSSE###Self Funding Instalments###1###AUBSCOR
24ASXSWR###Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASX) ASX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN10.22###0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASX

     Prev Section Weekly    Format Enhanced Daily Prices for ASX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASX) ASX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.24
2017-Sep-19 Tue######52.88#########0.3###23.7
2017-Sep-18 Mon52.52######52.81292,05115,382,3260.675.523.6
2017-Sep-15 Fri52.89###52.2652.27######-1.2###23.3
2017-Sep-14 Thu###52.852.5152.71###12,116,178#########
2017-Sep-13 Wed52.74###52.5152.54213,687###-0.4###23.5
2017-Sep-12 Tue52.8###52.5###############23.5
2017-Sep-11 Mon######52.5152.78255,74713,500,8840.3###23.6
2017-Sep-08 Fri###52.54###52.47307,02816,077,521###71.723.4
2017-Sep-07 Thu52.5852.58###52.24341,27717,876,089-0.627.6###
2017-Sep-06 Wed53.753.82###53.45###23,747,078###28.1###
2017-Sep-05 Tue###########################
2017-Sep-04 Mon54.7954.854.2454.41181,348############
2017-Sep-01 Fri#########54.76171,8869,389,272-0.330.3###
2017-Aug-31 Thu54.5754.854.225###377,78920,594,222#########
2017-Aug-30 Wed###54.5854.254.24228,58412,432,683-0.235.024.2
2017-Aug-29 Tue54.5454.88###54.28345,95318,837,140-0.5###24.2
2017-Aug-28 Mon######54.65554.85###13,354,026-0.1######
2017-Aug-25 Fri54.76###54.4454.84483,153###0.1###24.5
2017-Aug-24 Thu###54.7653.87#########0.7######
2017-Aug-23 Wed54.48###5454.53###############
2017-Aug-22 Tue53.7954.4453.77#########0.267.6###
2017-Aug-21 Mon#########53.79###13,377,383-0.6######
2017-Aug-18 Fri###54.21###53.78574,452###-0.6###24.0
2017-Aug-17 Thu###54.4452.8354.43684,980######74.5###
2017-Aug-16 Wed############497,881###-0.6######
2017-Aug-15 Tue###53.73###53.5###20,883,042###75.7###
2017-Aug-14 Mon52.5652.8252.2852.74262,957###0.373.923.5
2017-Aug-11 Fri52.452.84######273,041###-0.234.923.4
2017-Aug-10 Thu######52.84#########0.175.9###
2017-Aug-09 Wed######52.4552.58331,25817,452,327###29.8###
2017-Aug-08 Tue52.72######52.76227,32311,944,6870.178.0###
2017-Aug-07 Mon52.7852.86######185,085###-0.229.623.5
2017-Aug-04 Fri###52.58###52.46######0.7######
2017-Aug-03 Thu######5252.5###12,928,2720.7###23.4
2017-Aug-02 Wed###53.27###52.28328,926###-1.7######
2017-Aug-01 Tue52.4153.2352.2653.21964,07950,850,3461.583.023.8
2017-Jul-31 Mon51.8352.4851.82###706,22436,829,581###77.423.3
2017-Jul-28 Fri52.22###51.7151.79568,171###-0.8######
2017-Jul-27 Thu52.5852.87###52.5468,453###-0.233.223.4
2017-Jul-26 Wed52.5###52.452.57421,95622,228,642######23.5
2017-Jul-25 Tue51.77###51.49############77.4###
2017-Jul-24 Mon51.74###51.4151.7311,779###-0.135.5###
2017-Jul-21 Fri######51.57############67.6###
2017-Jul-20 Thu###52.5######384,051###-0.4###23.3
2017-Jul-19 Wed52.88######52.29379,88919,949,870#########
2017-Jul-18 Tue53.24###52.28###475,94225,124,978######23.5
2017-Jul-17 Mon53.29#########268,229#########23.8
2017-Jul-14 Fri###53.4552.73###324,527###0.8######
2017-Jul-13 Thu52.7752.8552.452.83298,041######67.223.6
2017-Jul-12 Wed###52.751.8652.26348,952###-0.7######
2017-Jul-11 Tue52.7###52.21###331,44317,420,644###34.423.5
2017-Jul-10 Mon######52.5552.74###19,071,0730.2###23.5
2017-Jul-07 Fri#########52.47###28,817,940-0.9###23.4
2017-Jul-06 Thu#########53.26######-1.321.5###
2017-Jul-05 Wed#########53.29###############
2017-Jul-04 Tue###54.5753.86###509,48527,621,7290.264.8###
2017-Jul-03 Mon######53.5553.7343,829###0.1######
2017-Jun-30 Fri53.54#########1,126,783######71.6###
2017-Jun-29 Thu###############16,898,625###68.5###
2017-Jun-28 Wed###53.4652.54###############23.8
2017-Jun-27 Tue###53.4952.74#########-0.5######
2017-Jun-26 Mon###53.7552.85######18,343,728###79.5###
2017-Jun-23 Fri52.4552.82###52.79290,574###0.6######
2017-Jun-22 Thu###52.41###52.28263,47713,702,1210.774.6###
2017-Jun-21 Wed51.75###51.4651.75############23.1
2017-Jun-20 Tue52.4152.7252.252.2252,82213,263,042#########
2017-Jun-19 Mon52.2752.58#########14,735,025#########
2017-Jun-16 Fri###52.4951.81######25,380,987#########
2017-Jun-15 Thu51.71#########1,102,378############
2017-Jun-14 Wed###52.25#########32,293,620#########
2017-Jun-13 Tue50.4451.2649.851.26###25,810,8251.6######
2017-Jun-09 Fri50.2######50.52#########74.4###
2017-Jun-08 Thu###50.5149.4###354,34217,701,154######22.5
2017-Jun-07 Wed50.551.245050.46###20,683,787-0.1######
2017-Jun-06 Tue51.4###50.5950.59###19,161,489-1.6###22.6
2017-Jun-05 Mon##################-0.137.923.2
2017-Jun-02 Fri###52.2651.82######12,926,5790.473.123.3
2017-Jun-01 Thu###51.7951.055###179,820######81.2###
2017-May-31 Wed51.4451.57######615,872###-0.6######
2017-May-30 Tue51.5351.82###51.58170,0468,768,421#########
2017-May-29 Mon52###51.5851.58###9,544,443#########
2017-May-26 Fri52.252.4151.8451.88###21,407,581#########
2017-May-25 Thu###52.15551.7852#########31.323.2
2017-May-24 Wed##################0.5###23.2
2017-May-23 Tue############233,074###-0.5######
2017-May-22 Mon51.7251.79###51.42###21,772,045-0.627.423.0
2017-May-19 Fri51.2951.52###############66.422.9
2017-May-18 Thu###51.43###51.27522,722###0.272.022.9
2017-May-17 Wed52.4252.59###51.78###15,650,874-1.2######
2017-May-16 Tue###52.7851.8352.49###33,773,443#########
2017-May-15 Mon51.7551.8851.35551.77###############
2017-May-12 Fri######51.5351.7###13,680,887###75.1###
2017-May-11 Thu51.552.2651.45###360,927###0.878.1###
2017-May-10 Wed###51.675###51.55344,143###0.471.8###
2017-May-09 Tue5151.4150.8###334,527###0.167.522.8
2017-May-08 Mon51.4551.5450.88##################
2017-May-05 Fri#########51.46###############
2017-May-04 Thu###51.21#########19,526,4270.169.622.8
2017-May-03 Wed51.5151.78#########28,628,775###30.8###
2017-May-02 Tue51.45###51.17551.49######0.170.6###
2017-May-01 Mon50.7251.550.7251.5332,945############
2017-Apr-28 Fri###50.77###50.72523,64326,386,3701.4###22.6
2017-Apr-27 Thu50.43###50.2650.56######0.373.5###
2017-Apr-26 Wed###50.7350.22550.55437,173############
2017-Apr-24 Mon49.8550.2849.79#########0.780.7###
2017-Apr-21 Fri###49.89###49.74281,958#########22.2
2017-Apr-20 Thu49.5349.5949.2749.47######-0.1###22.1
2017-Apr-19 Wed##################-0.531.1###
2017-Apr-18 Tue49.48######49.42581,344###-0.147.622.1
2017-Apr-13 Thu49.53###49.2249.46357,98717,689,927-0.1######
2017-Apr-12 Wed49.7#########410,872###-0.137.3###
2017-Apr-11 Tue49.53######49.55###25,778,7580.0######
2017-Apr-10 Mon49.5######49.5494,38024,414,956######22.1
2017-Apr-07 Fri############513,97625,133,426###73.6###
2017-Apr-06 Thu50.2150.2748.5648.85###############
2017-Apr-05 Wed50#########278,083###0.6###22.5
2017-Apr-04 Tue5050###49.82#########31.0###
2017-Apr-03 Mon###50.46###50406,55420,404,945###29.7###
2017-Mar-31 Fri50.84###50.4850.48487,455######22.522.5
2017-Mar-30 Thu50.595150.5150.71###23,675,228######22.6
     Prev Section Enhanced    Basic Format Daily Prices for ASX    Bottom Next Section
Basic Prices for ASX
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-20 11:11:52 thru 2017-09-20 11:11:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000