 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 21-Jan-21 12:45:49 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASX) ASX LIMITED home page...
|
TOC    Company Info for ASX    Fundamental  |
Listing Code
| ASX
|
Listing Name
| ASX LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
|
ISIN Name
| ASX LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ASX7 |
Maximum Price date available .. Wednesday 20th January 2021 Latest price with VOLUME for ASX .. Wednesday 20th January 2021
ASX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company ASX
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| 73.24
| 77.24
| 80.82
| 83.74
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| ###
| ###
| 31.82
|
Earnings/Share (EPS)
| 2.58
| 2.58
| 2.58
| 2.58
| 2.58
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| 726
| 726
| 726
| 726
| 726
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for ASX    Options  |
Score Company ASX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-31 |   2021-01-02 07:47 GMT, Price Closed at $72
| -3 |
Price range $4.01 -> $91.32, for Dates 1998-Oct-14 Wed -> 2020-Dec-31 Thu   |
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 116.4c AUD 1.164 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 116.4c AUD 1.164 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 116.4c AUD 1.164 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 243.4c 243.4C FR@30% 129.1 C SPECIAL DRP SUSP 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 243.4c 243.4C FR@30% 129.1 C SPECIAL DRP SUSP 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 243.4c 243.4C FR@30% 129.1 C SPECIAL DRP SUSP 100 %Percentage Franked   |
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 114.4c 114.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 114.4c 114.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 114.4c 114.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 109.1c 109.1C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 109.1c 109.1C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 109.1c 109.1C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
|
News    Options owned by ASX    Warrants  |
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
1
| ASX0F8
| 2021-01-21
| ASX
| P
| ###
| 56
| A
| ###
| ASX
| OS
| |
2
| ASX0F9
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
3
| ASX0G8
| 2021-01-21
| ASX
| C
| ###
| 58
| A
| ###
| ASX
| OS
| |
4
| ASX0G9
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
5
| ASX0H8
| 2021-01-21
| ASX
| P
| ###
| 58
| A
| ###
| ASX
| OS
| |
6
| ASX0J8
| 2021-01-21
| ASX
| C
| ###
| 56
| A
| ###
| ASX
| OS
| |
7
| ASX0K8
| 2021-01-21
| ASX
| P
| ###
| 56
| A
| ###
| ASX
| OS
| |
8
| ASX0M8
| 2021-01-21
| ASX
| C
| ###
| 58
| A
| ###
| ASX
| OS
| |
9
| ASX0N8
| 2021-01-21
| ASX
| P
| ###
| 58
| A
| ###
| ASX
| OS
| |
10
| ASX1V7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
11
| ASX1X7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
12
| ASX1Z7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
13
| ASX2F7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
14
| ASX3G8
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
15
| ASX3H8
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
16
| ASX3J7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
17
| ASX3J8
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
18
| ASX3K7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
19
| ASX3K8
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
20
| ASX3M7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
21
| ASX3M8
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
22
| ASX3N7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
23
| ASX3N8
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
24
| ASX3Q8
| 2021-01-21
| ASX
| C
| ###
| 71
| A
| ###
| ASX
| OS
| |
25
| ASX3Q9
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
26
| ASX3U8
| 2021-01-21
| ASX
| P
| ###
| 71
| A
| ###
| ASX
| OS
| |
27
| ASX3U9
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
28
| ASX3V8
| 2021-01-21
| ASX
| C
| ###
| 73
| A
| ###
| ASX
| OS
| |
29
| ASX3X8
| 2021-01-21
| ASX
| P
| ###
| 73
| A
| ###
| ASX
| OS
| |
30
| ASX3Z8
| 2021-01-21
| ASX
| C
| ###
| 75
| A
| ###
| ASX
| OS
| |
31
| ASX4F8
| 2021-01-21
| ASX
| P
| ###
| 75
| A
| ###
| ASX
| OS
| |
32
| ASX4G8
| 2021-01-21
| ASX
| C
| ###
| 77
| A
| ###
| ASX
| OS
| |
33
| ASX4H8
| 2021-01-21
| ASX
| P
| ###
| 77
| A
| ###
| ASX
| OS
| |
34
| ASX4J8
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
35
| ASX4K8
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
36
| ASX4M8
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
37
| ASX4N8
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
38
| ASX4Q8
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
39
| ASX4U8
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
40
| ASX4V8
| 2021-01-21
| ASX
| C
| ###
| 70
| A
| ###
| ASX
| OS
| |
41
| ASX4X8
| 2021-01-21
| ASX
| P
| ###
| 70
| A
| ###
| ASX
| OS
| |
42
| ASX4Z8
| 2021-01-21
| ASX
| C
| ###
| 72
| A
| ###
| ASX
| OS
| |
43
| ASX5F8
| 2021-01-21
| ASX
| P
| ###
| 72
| A
| ###
| ASX
| OS
| |
44
| ASX5G8
| 2021-01-21
| ASX
| C
| ###
| 74
| A
| ###
| ASX
| OS
| |
45
| ASX5H8
| 2021-01-21
| ASX
| P
| ###
| 74
| A
| ###
| ASX
| OS
| |
46
| ASX5J8
| 2021-01-21
| ASX
| C
| ###
| 76
| A
| ###
| ASX
| OS
| |
47
| ASX5K8
| 2021-01-21
| ASX
| P
| ###
| 76
| A
| ###
| ASX
| OS
| |
48
| ASX5M8
| 2021-01-21
| ASX
| C
| ###
| 78
| A
| ###
| ASX
| OS
| |
49
| ASX5N8
| 2021-01-21
| ASX
| P
| ###
| 78
| A
| ###
| ASX
| OS
| |
50
| ASX5Q8
| 2021-01-21
| ASX
| C
| ###
| 80
| A
| ###
| ASX
| OS
| |
51
| ASX5U8
| 2021-01-21
| ASX
| P
| ###
| 80
| A
| ###
| ASX
| OS
| |
52
| ASX5V8
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASXL
| LE
| |
53
| ASX5X8
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
54
| ASX5Z8
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
55
| ASX6F8
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
56
| ASX6G8
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
57
| ASX6H8
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
58
| ASX6J8
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
59
| ASX6K8
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
60
| ASX6M8
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
61
| ASX6M9
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
62
| ASX6N8
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
63
| ASX6N9
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
64
| ASX6Q8
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
65
| ASX6Q9
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
66
| ASX6U8
| 2021-01-21
| ASX
| C
| ###
| 79
| A
| ###
| ASX
| OS
| |
67
| ASX6U9
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
68
| ASX6V8
| 2021-01-21
| ASX
| P
| ###
| 79
| A
| ###
| ASX
| OS
| |
69
| ASX6V9
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
70
| ASX6X9
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
71
| ASX6Z9
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
72
| ASX7F9
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
73
| ASX7J7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
74
| ASX7K7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
75
| ASX7M7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
76
| ASX7N7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
77
| ASX7N8
| 2021-01-21
| ASX
| C
| ###
| 81
| A
| ###
| ASX
| OS
| |
78
| ASX7Q8
| 2021-01-21
| ASX
| P
| ###
| 81
| A
| ###
| ASX
| OS
| |
79
| ASX7U8
| 2021-01-21
| ASX
| C
| ###
| 83
| A
| ###
| ASX
| OS
| |
80
| ASX7V8
| 2021-01-21
| ASX
| P
| ###
| 83
| A
| ###
| ASX
| OS
| |
81
| ASX7V9
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
82
| ASX7X8
| 2021-01-21
| ASX
| C
| ###
| 85
| A
| ###
| ASX
| OS
| |
83
| ASX7X9
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
84
| ASX7Z8
| 2021-01-21
| ASX
| P
| ###
| 85
| A
| ###
| ASX
| OS
| |
85
| ASX7Z9
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
86
| ASX8F8
| 2021-01-21
| ASX
| C
| ###
| 82
| A
| ###
| ASX
| OS
| |
87
| ASX8F9
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
88
| ASX8G8
| 2021-01-21
| ASX
| P
| ###
| 82
| A
| ###
| ASX
| OS
| |
89
| ASX8G9
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
90
| ASX8H8
| 2021-01-21
| ASX
| C
| ###
| 84
| A
| ###
| ASX
| OS
| |
91
| ASX8H9
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
92
| ASX8J8
| 2021-01-21
| ASX
| P
| ###
| 84
| A
| ###
| ASX
| OS
| |
93
| ASX8K8
| 2021-01-21
| ASX
| C
| ###
| 86
| A
| ###
| ASX
| OS
| |
94
| ASX8M8
| 2021-01-21
| ASX
| P
| ###
| 86
| A
| ###
| ASX
| OS
| |
95
| ASX9F8
| 2021-01-21
| ASX
| C
| ###
| 87
| A
| ###
| ASX
| OS
| |
96
| ASX9G8
| 2021-01-21
| ASX
| P
| ###
| 87
| A
| ###
| ASX
| OS
| |
97
| ASX9H8
| 2021-01-21
| ASX
| C
| ###
| 88
| A
| ###
| ASX
| OS
| |
98
| ASX9J8
| 2021-01-21
| ASX
| P
| ###
| 88
| A
| ###
| ASX
| OS
| |
99
| ASX9N8
| 2021-01-21
| ASX
| C
| ###
| 89
| A
| ###
| ASX
| OS
| |
100
| ASX9Q8
| 2021-01-21
| ASX
| P
| ###
| 89
| A
| ###
| ASX
| OS
| |
101
| ASX9U8
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
102
| ASX9V8
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
103
| ASX9Z7
| 2021-01-21
| ASX
| C
| ###
| 56
| A
| ###
| ASX
| OS
| |
104
| ASXBY7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
105
| ASXBZ7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
106
| ASXC17
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
107
| ASXC27
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
108
| ASXDQ9
| 2021-01-21
| ASX
| C
| ###
| 74
| A
| ###
| ASX
| OS
| |
109
| ASXDR9
| 2021-01-21
| ASX
| P
| ###
| 74
| A
| ###
| ASX
| OS
| |
110
| ASXDS9
| 2021-01-21
| ASX
| C
| ###
| 76
| A
| ###
| ASX
| OS
| |
111
| ASXDT9
| 2021-01-21
| ASX
| P
| ###
| 76
| A
| ###
| ASX
| OS
| |
112
| ASXDU9
| 2021-01-21
| ASX
| C
| ###
| 78
| A
| ###
| ASX
| OS
| |
113
| ASXDV9
| 2021-01-21
| ASX
| P
| ###
| 78
| A
| ###
| ASX
| OS
| |
114
| ASXDW9
| 2021-01-21
| ASX
| C
| ###
| 80
| A
| ###
| ASX
| OS
| |
115
| ASXDX9
| 2021-01-21
| ASX
| P
| ###
| 80
| A
| ###
| ASX
| OS
| |
116
| ASXDY9
| 2021-01-21
| ASX
| C
| ###
| 82
| A
| ###
| ASX
| OS
| |
117
| ASXDZ9
| 2021-01-21
| ASX
| P
| ###
| 82
| A
| ###
| ASX
| OS
| |
118
| ASXE19
| 2021-01-21
| ASX
| C
| ###
| 84
| A
| ###
| ASX
| OS
| |
119
| ASXE29
| 2021-01-21
| ASX
| P
| ###
| 84
| A
| ###
| ASX
| OS
| |
120
| ASXE39
| 2021-01-21
| ASX
| C
| ###
| 86
| A
| ###
| ASX
| OS
| |
121
| ASXE49
| 2021-01-21
| ASX
| P
| ###
| 86
| A
| ###
| ASX
| OS
| |
122
| ASXE59
| 2021-01-21
| ASX
| C
| ###
| 88
| A
| ###
| ASX
| OS
| |
123
| ASXE69
| 2021-01-21
| ASX
| P
| ###
| 88
| A
| ###
| ASX
| OS
| |
124
| ASXE79
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
125
| ASXE89
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
126
| ASXE99
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASXL
| LE
| |
127
| ASXEM7
| 2021-01-21
| ASX
| C
| ###
| 77
| A
| ###
| ASX
| OS
| |
128
| ASXEN7
| 2021-01-21
| ASX
| P
| ###
| 77
| A
| ###
| ASX
| OS
| |
129
| ASXEO7
| 2021-01-21
| ASX
| C
| ###
| 79
| A
| ###
| ASX
| OS
| |
130
| ASXEP7
| 2021-01-21
| ASX
| P
| ###
| 79
| A
| ###
| ASX
| OS
| |
131
| ASXEQ7
| 2021-01-21
| ASX
| C
| ###
| 81
| A
| ###
| ASX
| OS
| |
132
| ASXER7
| 2021-01-21
| ASX
| P
| ###
| 81
| A
| ###
| ASX
| OS
| |
133
| ASXES7
| 2021-01-21
| ASX
| C
| ###
| 83
| A
| ###
| ASX
| OS
| |
134
| ASXET7
| 2021-01-21
| ASX
| P
| ###
| 83
| A
| ###
| ASX
| OS
| |
135
| ASXEU7
| 2021-01-21
| ASX
| C
| ###
| 85
| A
| ###
| ASX
| OS
| |
136
| ASXEV7
| 2021-01-21
| ASX
| P
| ###
| 85
| A
| ###
| ASX
| OS
| |
137
| ASXEW7
| 2021-01-21
| ASX
| C
| ###
| 87
| A
| ###
| ASX
| OS
| |
138
| ASXEX7
| 2021-01-21
| ASX
| P
| ###
| 87
| A
| ###
| ASX
| OS
| |
139
| ASXEY7
| 2021-01-21
| ASX
| C
| ###
| 89
| A
| ###
| ASX
| OS
| |
140
| ASXEZ7
| 2021-01-21
| ASX
| P
| ###
| 89
| A
| ###
| ASX
| OS
| |
141
| ASXEZ9
| 2021-01-21
| ASX
| C
| ###
| 72
| A
| ###
| ASX
| OS
| |
142
| ASXF17
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
143
| ASXF19
| 2021-01-21
| ASX
| P
| ###
| 72
| A
| ###
| ASX
| OS
| |
144
| ASXF27
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
145
| ASXF37
| 2021-01-21
| ASX
| C
| ###
| 76
| A
| ###
| ASX
| OS
| |
146
| ASXF47
| 2021-01-21
| ASX
| P
| ###
| 76
| A
| ###
| ASX
| OS
| |
147
| ASXF57
| 2021-01-21
| ASX
| C
| ###
| 78
| A
| ###
| ASX
| OS
| |
148
| ASXF67
| 2021-01-21
| ASX
| P
| ###
| 78
| A
| ###
| ASX
| OS
| |
149
| ASXF77
| 2021-01-21
| ASX
| C
| ###
| 80
| A
| ###
| ASX
| OS
| |
150
| ASXF87
| 2021-01-21
| ASX
| P
| ###
| 80
| A
| ###
| ASX
| OS
| |
151
| ASXF97
| 2021-01-21
| ASX
| C
| ###
| 82
| A
| ###
| ASX
| OS
| |
152
| ASXFF7
| 2021-01-21
| ASX
| P
| ###
| 82
| A
| ###
| ASX
| OS
| |
153
| ASXFG7
| 2021-01-21
| ASX
| C
| ###
| 84
| A
| ###
| ASX
| OS
| |
154
| ASXFH7
| 2021-01-21
| ASX
| P
| ###
| 84
| A
| ###
| ASX
| OS
| |
155
| ASXFI7
| 2021-01-21
| ASX
| C
| ###
| 86
| A
| ###
| ASX
| OS
| |
156
| ASXFJ7
| 2021-01-21
| ASX
| P
| ###
| 86
| A
| ###
| ASX
| OS
| |
157
| ASXFK7
| 2021-01-21
| ASX
| C
| ###
| 88
| A
| ###
| ASX
| OS
| |
158
| ASXFL7
| 2021-01-21
| ASX
| P
| ###
| 88
| A
| ###
| ASX
| OS
| |
159
| ASXFM7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
160
| ASXFN7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
161
| ASXFO7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
162
| ASXFP7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
163
| ASXFQ7
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASXL
| LE
| |
164
| ASXFT7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
165
| ASXFU7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
166
| ASXFV7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
167
| ASXFW7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
168
| ASXG87
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
169
| ASXG97
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
170
| ASXGK7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
171
| ASXGL7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
172
| ASXI57
| 2021-01-21
| ASX
| C
| 2021-01-21
| 77
| A
| ###
| ASX
| OS
| |
173
| ASXI67
| 2021-01-21
| ASX
| P
| 2021-01-21
| 77
| A
| ###
| ASX
| OS
| |
174
| ASXI77
| 2021-01-21
| ASX
| C
| 2021-01-21
| 78
| A
| ###
| ASX
| OS
| |
175
| ASXI87
| 2021-01-21
| ASX
| P
| 2021-01-21
| 78
| A
| ###
| ASX
| OS
| |
176
| ASXI97
| 2021-01-21
| ASX
| C
| 2021-01-21
| 79
| A
| ###
| ASX
| OS
| |
177
| ASXIF7
| 2021-01-21
| ASX
| P
| 2021-01-21
| 79
| A
| ###
| ASX
| OS
| |
178
| ASXIG7
| 2021-01-21
| ASX
| C
| 2021-01-21
| 80
| A
| ###
| ASX
| OS
| |
179
| ASXIH7
| 2021-01-21
| ASX
| P
| 2021-01-21
| 80
| A
| ###
| ASX
| OS
| |
180
| ASXII7
| 2021-01-21
| ASX
| C
| 2021-01-21
| 81
| A
| ###
| ASX
| OS
| |
181
| ASXIJ7
| 2021-01-21
| ASX
| P
| 2021-01-21
| 81
| A
| ###
| ASX
| OS
| |
182
| ASXIK7
| 2021-01-21
| ASX
| C
| 2021-01-21
| 82
| A
| ###
| ASX
| OS
| |
183
| ASXIL7
| 2021-01-21
| ASX
| P
| 2021-01-21
| 82
| A
| ###
| ASX
| OS
| |
184
| ASXIM7
| 2021-01-21
| ASX
| C
| 2021-01-21
| 83
| A
| ###
| ASX
| OS
| |
185
| ASXIN7
| 2021-01-21
| ASX
| P
| 2021-01-21
| 83
| A
| ###
| ASX
| OS
| |
186
| ASXIO7
| 2021-01-21
| ASX
| C
| 2021-01-21
| 84
| A
| ###
| ASX
| OS
| |
187
| ASXIP7
| 2021-01-21
| ASX
| P
| 2021-01-21
| 84
| A
| ###
| ASX
| OS
| |
188
| ASXIQ7
| 2021-01-21
| ASX
| C
| 2021-01-21
| 85
| A
| ###
| ASX
| OS
| |
189
| ASXIR7
| 2021-01-21
| ASX
| P
| 2021-01-21
| 85
| A
| ###
| ASX
| OS
| |
190
| ASXIS7
| 2021-01-21
| ASX
| C
| 2021-01-21
| 86
| A
| ###
| ASX
| OS
| |
191
| ASXIT7
| 2021-01-21
| ASX
| P
| 2021-01-21
| 86
| A
| ###
| ASX
| OS
| |
192
| ASXIU7
| 2021-01-21
| ASX
| C
| 2021-01-21
| 87
| A
| ###
| ASX
| OS
| |
193
| ASXIV7
| 2021-01-21
| ASX
| P
| 2021-01-21
| 87
| A
| ###
| ASX
| OS
| |
194
| ASXIW7
| 2021-01-21
| ASX
| C
| 2021-01-21
| 88
| A
| ###
| ASX
| OS
| |
195
| ASXIX7
| 2021-01-21
| ASX
| P
| 2021-01-21
| 88
| A
| ###
| ASX
| OS
| |
196
| ASXIY7
| 2021-01-21
| ASX
| C
| 2021-01-21
| 89
| A
| ###
| ASX
| OS
| |
197
| ASXIZ7
| 2021-01-21
| ASX
| P
| 2021-01-21
| 89
| A
| ###
| ASX
| OS
| |
198
| ASXJ17
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
199
| ASXJ27
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
200
| ASXJ37
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
201
| ASXJ47
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
202
| ASXJ57
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| E
| ###
| ASXL
| LE
| |
203
| ASXJ67
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
204
| ASXJ77
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
205
| ASXJ87
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
206
| ASXJ97
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
207
| ASXJA7
| 2021-01-21
| ASX
| C
| 2021-01-21
| 76
| A
| ###
| ASX
| OS
| |
208
| ASXJB7
| 2021-01-21
| ASX
| P
| 2021-01-21
| 76
| A
| ###
| ASX
| OS
| |
209
| ASXJC7
| 2021-01-21
| ASX
| C
| ###
| 74
| A
| ###
| ASX
| OS
| |
210
| ASXJD7
| 2021-01-21
| ASX
| P
| ###
| 74
| A
| ###
| ASX
| OS
| |
211
| ASXJT9
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
212
| ASXJU9
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
213
| ASXJY7
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
214
| ASXJZ7
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
215
| ASXK17
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
216
| ASXK27
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
217
| ASXKN7
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
218
| ASXKO7
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
219
| ASXKP7
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
220
| ASXKQ7
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
221
| ASXKR7
| 2021-01-21
| ASX
| C
| ###
| 83
| A
| ###
| ASX
| OS
| |
222
| ASXKS7
| 2021-01-21
| ASX
| P
| ###
| 83
| A
| ###
| ASX
| OS
| |
223
| ASXKT7
| 2021-01-21
| ASX
| C
| ###
| 84
| A
| ###
| ASX
| OS
| |
224
| ASXKU7
| 2021-01-21
| ASX
| P
| ###
| 84
| A
| ###
| ASX
| OS
| |
225
| ASXKV7
| 2021-01-21
| ASX
| C
| ###
| 85
| A
| ###
| ASX
| OS
| |
226
| ASXKW7
| 2021-01-21
| ASX
| P
| ###
| 85
| A
| ###
| ASX
| OS
| |
227
| ASXKX7
| 2021-01-21
| ASX
| C
| ###
| 86
| A
| ###
| ASX
| OS
| |
228
| ASXKY7
| 2021-01-21
| ASX
| P
| ###
| 86
| A
| ###
| ASX
| OS
| |
229
| ASXKZ7
| 2021-01-21
| ASX
| C
| ###
| 87
| A
| ###
| ASX
| OS
| |
230
| ASXL17
| 2021-01-21
| ASX
| P
| ###
| 87
| A
| ###
| ASX
| OS
| |
231
| ASXL27
| 2021-01-21
| ASX
| C
| ###
| 88
| A
| ###
| ASX
| OS
| |
232
| ASXL37
| 2021-01-21
| ASX
| P
| ###
| 88
| A
| ###
| ASX
| OS
| |
233
| ASXL47
| 2021-01-21
| ASX
| C
| ###
| 89
| A
| ###
| ASX
| OS
| |
234
| ASXL57
| 2021-01-21
| ASX
| P
| ###
| 89
| A
| ###
| ASX
| OS
| |
235
| ASXL67
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
236
| ASXL77
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
237
| ASXL87
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
238
| ASXL97
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
239
| ASXLA7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
240
| ASXLB7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
241
| ASXLC7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
242
| ASXLD7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
243
| ASXLE7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
244
| ASXLF7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
245
| ASXLG7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
246
| ASXLH7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
247
| ASXLI7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
248
| ASXLJ7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
249
| ASXLK7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
250
| ASXLL7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
251
| ASXLM7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
252
| ASXLN7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
253
| ASXLO7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
254
| ASXLP7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
255
| ASXLQ7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
256
| ASXLR7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
257
| ASXLS7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
258
| ASXLT7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
259
| ASXLU7
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASXL
| LE
| |
260
| ASXLW7
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
261
| ASXLX7
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
262
| ASXLY7
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
263
| ASXLZ7
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
264
| ASXM17
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
265
| ASXM27
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
266
| ASXM37
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
267
| ASXM47
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
268
| ASXM57
| 2021-01-21
| ASX
| C
| ###
| 81
| A
| ###
| ASX
| OS
| |
269
| ASXM67
| 2021-01-21
| ASX
| P
| ###
| 81
| A
| ###
| ASX
| OS
| |
270
| ASXM77
| 2021-01-21
| ASX
| C
| ###
| 82
| A
| ###
| ASX
| OS
| |
271
| ASXM87
| 2021-01-21
| ASX
| P
| ###
| 82
| A
| ###
| ASX
| OS
| |
272
| ASXMV7
| 2021-01-21
| ASX
| C
| ###
| 80
| A
| ###
| ASX
| OS
| |
273
| ASXMW7
| 2021-01-21
| ASX
| P
| ###
| 80
| A
| ###
| ASX
| OS
| |
274
| ASXN27
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
275
| ASXN37
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
276
| ASXN47
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
277
| ASXN57
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
278
| ASXN67
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
279
| ASXN77
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
280
| ASXN87
| 2021-01-21
| ASX
| C
| ###
| 79
| A
| ###
| ASX
| OS
| |
281
| ASXN97
| 2021-01-21
| ASX
| P
| ###
| 79
| A
| ###
| ASX
| OS
| |
282
| ASXNO7
| 2021-01-21
| ASX
| C
| 2021-01-21
| 74
| A
| ###
| ASX
| OS
| |
283
| ASXNP7
| 2021-01-21
| ASX
| P
| 2021-01-21
| 74
| A
| ###
| ASX
| OS
| |
284
| ASXNQ7
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| E
| ###
| ASX
| OS
| |
285
| ASXNR7
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| E
| ###
| ASX
| OS
| |
286
| ASXNS7
| 2021-01-21
| ASX
| C
| 2021-01-21
| 75
| A
| ###
| ASX
| OS
| |
287
| ASXNT7
| 2021-01-21
| ASX
| P
| 2021-01-21
| 75
| A
| ###
| ASX
| OS
| |
288
| ASXNU7
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| E
| ###
| ASX
| OS
| |
289
| ASXNV7
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| E
| ###
| ASX
| OS
| |
290
| ASXNW7
| 2021-01-21
| ASX
| C
| ###
| 77
| A
| ###
| ASX
| OS
| |
291
| ASXNX7
| 2021-01-21
| ASX
| P
| ###
| 77
| A
| ###
| ASX
| OS
| |
292
| ASXNY7
| 2021-01-21
| ASX
| C
| ###
| 78
| A
| ###
| ASX
| OS
| |
293
| ASXNY9
| 2021-01-21
| ASX
| C
| ###
| 70
| A
| ###
| ASX
| OS
| |
294
| ASXNZ7
| 2021-01-21
| ASX
| P
| ###
| 78
| A
| ###
| ASX
| OS
| |
295
| ASXNZ9
| 2021-01-21
| ASX
| P
| ###
| 70
| A
| ###
| ASX
| OS
| |
296
| ASXP37
| 2021-01-21
| ASX
| C
| ###
| 75
| A
| ###
| ASX
| OS
| |
297
| ASXP47
| 2021-01-21
| ASX
| P
| ###
| 75
| A
| ###
| ASX
| OS
| |
298
| ASXP57
| 2021-01-21
| ASX
| C
| ###
| 76
| A
| ###
| ASX
| OS
| |
299
| ASXP67
| 2021-01-21
| ASX
| P
| ###
| 76
| A
| ###
| ASX
| OS
| |
300
| ASXP77
| 2021-01-21
| ASX
| C
| ###
| 75
| A
| ###
| ASX
| OS
| |
301
| ASXP87
| 2021-01-21
| ASX
| P
| ###
| 75
| A
| ###
| ASX
| OS
| |
302
| ASXPL7
| 2021-01-21
| ASX
| C
| ###
| 75
| A
| ###
| ASX
| OS
| |
303
| ASXPM7
| 2021-01-21
| ASX
| P
| ###
| 75
| A
| ###
| ASX
| OS
| |
304
| ASXPN7
| 2021-01-21
| ASX
| C
| ###
| 77
| A
| ###
| ASX
| OS
| |
305
| ASXPO7
| 2021-01-21
| ASX
| P
| ###
| 77
| A
| ###
| ASX
| OS
| |
306
| ASXPP7
| 2021-01-21
| ASX
| C
| ###
| 79
| A
| ###
| ASX
| OS
| |
307
| ASXPQ7
| 2021-01-21
| ASX
| P
| ###
| 79
| A
| ###
| ASX
| OS
| |
308
| ASXPR7
| 2021-01-21
| ASX
| C
| ###
| 81
| A
| ###
| ASX
| OS
| |
309
| ASXPS7
| 2021-01-21
| ASX
| P
| ###
| 81
| A
| ###
| ASX
| OS
| |
310
| ASXPT7
| 2021-01-21
| ASX
| C
| ###
| 83
| A
| ###
| ASX
| OS
| |
311
| ASXPU7
| 2021-01-21
| ASX
| P
| ###
| 83
| A
| ###
| ASX
| OS
| |
312
| ASXPV7
| 2021-01-21
| ASX
| C
| ###
| 85
| A
| ###
| ASX
| OS
| |
313
| ASXPW7
| 2021-01-21
| ASX
| P
| ###
| 85
| A
| ###
| ASX
| OS
| |
314
| ASXPX7
| 2021-01-21
| ASX
| C
| ###
| 87
| A
| ###
| ASX
| OS
| |
315
| ASXPY7
| 2021-01-21
| ASX
| P
| ###
| 87
| A
| ###
| ASX
| OS
| |
316
| ASXPZ7
| 2021-01-21
| ASX
| C
| ###
| 89
| A
| ###
| ASX
| OS
| |
317
| ASXQ17
| 2021-01-21
| ASX
| P
| ###
| 89
| A
| ###
| ASX
| OS
| |
318
| ASXQ27
| 2021-01-21
| ASX
| C
| ###
| 74
| A
| ###
| ASX
| OS
| |
319
| ASXQ37
| 2021-01-21
| ASX
| P
| ###
| 74
| A
| ###
| ASX
| OS
| |
320
| ASXQ47
| 2021-01-21
| ASX
| C
| ###
| 76
| A
| ###
| ASX
| OS
| |
321
| ASXQ57
| 2021-01-21
| ASX
| P
| ###
| 76
| A
| ###
| ASX
| OS
| |
322
| ASXQ67
| 2021-01-21
| ASX
| C
| ###
| 78
| A
| ###
| ASX
| OS
| |
323
| ASXQ77
| 2021-01-21
| ASX
| P
| ###
| 78
| A
| ###
| ASX
| OS
| |
324
| ASXQ87
| 2021-01-21
| ASX
| C
| ###
| 80
| A
| ###
| ASX
| OS
| |
325
| ASXQ97
| 2021-01-21
| ASX
| P
| ###
| 80
| A
| ###
| ASX
| OS
| |
326
| ASXQA7
| 2021-01-21
| ASX
| C
| ###
| 82
| A
| ###
| ASX
| OS
| |
327
| ASXQB7
| 2021-01-21
| ASX
| P
| ###
| 82
| A
| ###
| ASX
| OS
| |
328
| ASXQC7
| 2021-01-21
| ASX
| C
| ###
| 84
| A
| ###
| ASX
| OS
| |
329
| ASXQD7
| 2021-01-21
| ASX
| P
| ###
| 84
| A
| ###
| ASX
| OS
| |
330
| ASXQE7
| 2021-01-21
| ASX
| C
| ###
| 86
| A
| ###
| ASX
| OS
| |
331
| ASXQF7
| 2021-01-21
| ASX
| P
| ###
| 86
| A
| ###
| ASX
| OS
| |
332
| ASXQG7
| 2021-01-21
| ASX
| C
| ###
| 88
| A
| ###
| ASX
| OS
| |
333
| ASXQH7
| 2021-01-21
| ASX
| P
| ###
| 88
| A
| ###
| ASX
| OS
| |
334
| ASXQI7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
335
| ASXQJ7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
336
| ASXQK7
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASXL
| LE
| |
337
| ASXQL7
| 2021-01-21
| ASX
| C
| ###
| 74
| A
| ###
| ASX
| OS
| |
338
| ASXQM7
| 2021-01-21
| ASX
| P
| ###
| 74
| A
| ###
| ASX
| OS
| |
339
| ASXQN7
| 2021-01-21
| ASX
| C
| ###
| 72
| A
| ###
| ASX
| OS
| |
340
| ASXQO7
| 2021-01-21
| ASX
| P
| ###
| 72
| A
| ###
| ASX
| OS
| |
341
| ASXQP7
| 2021-01-21
| ASX
| C
| ###
| 72
| A
| ###
| ASX
| OS
| |
342
| ASXQQ7
| 2021-01-21
| ASX
| P
| ###
| 72
| A
| ###
| ASX
| OS
| |
343
| ASXQR7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
344
| ASXQS7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
345
| ASXQT7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
346
| ASXQU7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
347
| ASXQX7
| 2021-01-21
| ASX
| C
| 2021-01-21
| 73
| A
| ###
| ASX
| OS
| |
348
| ASXQY7
| 2021-01-21
| ASX
| P
| 2021-01-21
| 73
| A
| ###
| ASX
| OS
| |
349
| ASXQZ7
| 2021-01-21
| ASX
| C
| ###
| 73
| A
| ###
| ASX
| OS
| |
350
| ASXR17
| 2021-01-21
| ASX
| P
| ###
| 73
| A
| ###
| ASX
| OS
| |
351
| ASXR27
| 2021-01-21
| ASX
| C
| ###
| 73
| A
| ###
| ASX
| OS
| |
352
| ASXR37
| 2021-01-21
| ASX
| P
| ###
| 73
| A
| ###
| ASX
| OS
| |
353
| ASXR47
| 2021-01-21
| ASX
| C
| ###
| 73
| A
| ###
| ASX
| OS
| |
354
| ASXR57
| 2021-01-21
| ASX
| P
| ###
| 73
| A
| ###
| ASX
| OS
| |
355
| ASXR67
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| E
| ###
| ASX
| OS
| |
356
| ASXR77
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| E
| ###
| ASX
| OS
| |
357
| ASXR87
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| E
| ###
| ASX
| OS
| |
358
| ASXR97
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| E
| ###
| ASX
| OS
| |
359
| ASXRF7
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| E
| ###
| ASX
| OS
| |
360
| ASXRG7
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| E
| ###
| ASX
| OS
| |
361
| ASXRH7
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
362
| ASXRI7
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
363
| ASXRJ7
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
364
| ASXRK7
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
365
| ASXRR7
| 2021-01-21
| ASX
| C
| ###
| 76
| A
| ###
| ASX
| OS
| |
366
| ASXRS7
| 2021-01-21
| ASX
| P
| ###
| 76
| A
| ###
| ASX
| OS
| |
367
| ASXRT7
| 2021-01-21
| ASX
| C
| ###
| 77
| A
| ###
| ASX
| OS
| |
368
| ASXRU7
| 2021-01-21
| ASX
| P
| ###
| 77
| A
| ###
| ASX
| OS
| |
369
| ASXRV7
| 2021-01-21
| ASX
| C
| ###
| 78
| A
| ###
| ASX
| OS
| |
370
| ASXRW7
| 2021-01-21
| ASX
| P
| ###
| 78
| A
| ###
| ASX
| OS
| |
371
| ASXRX7
| 2021-01-21
| ASX
| C
| ###
| 79
| A
| ###
| ASX
| OS
| |
372
| ASXRY7
| 2021-01-21
| ASX
| P
| ###
| 79
| A
| ###
| ASX
| OS
| |
373
| ASXRZ7
| 2021-01-21
| ASX
| C
| ###
| 80
| A
| ###
| ASX
| OS
| |
374
| ASXS17
| 2021-01-21
| ASX
| P
| ###
| 80
| A
| ###
| ASX
| OS
| |
375
| ASXS27
| 2021-01-21
| ASX
| C
| ###
| 81
| A
| ###
| ASX
| OS
| |
376
| ASXS37
| 2021-01-21
| ASX
| P
| ###
| 81
| A
| ###
| ASX
| OS
| |
377
| ASXS47
| 2021-01-21
| ASX
| C
| ###
| 82
| A
| ###
| ASX
| OS
| |
378
| ASXS57
| 2021-01-21
| ASX
| P
| ###
| 82
| A
| ###
| ASX
| OS
| |
379
| ASXS67
| 2021-01-21
| ASX
| C
| ###
| 83
| A
| ###
| ASX
| OS
| |
380
| ASXS77
| 2021-01-21
| ASX
| P
| ###
| 83
| A
| ###
| ASX
| OS
| |
381
| ASXS87
| 2021-01-21
| ASX
| C
| ###
| 84
| A
| ###
| ASX
| OS
| |
382
| ASXS97
| 2021-01-21
| ASX
| P
| ###
| 84
| A
| ###
| ASX
| OS
| |
383
| ASXSA7
| 2021-01-21
| ASX
| C
| ###
| 85
| A
| ###
| ASX
| OS
| |
384
| ASXSB7
| 2021-01-21
| ASX
| P
| ###
| 85
| A
| ###
| ASX
| OS
| |
385
| ASXSC7
| 2021-01-21
| ASX
| C
| ###
| 86
| A
| ###
| ASX
| OS
| |
386
| ASXSD7
| 2021-01-21
| ASX
| P
| ###
| 86
| A
| ###
| ASX
| OS
| |
387
| ASXSE7
| 2021-01-21
| ASX
| C
| ###
| 87
| A
| ###
| ASX
| OS
| |
388
| ASXSF7
| 2021-01-21
| ASX
| P
| ###
| 87
| A
| ###
| ASX
| OS
| |
389
| ASXSG7
| 2021-01-21
| ASX
| C
| ###
| 88
| A
| ###
| ASX
| OS
| |
390
| ASXSH7
| 2021-01-21
| ASX
| P
| ###
| 88
| A
| ###
| ASX
| OS
| |
391
| ASXSI7
| 2021-01-21
| ASX
| C
| ###
| 89
| A
| ###
| ASX
| OS
| |
392
| ASXSJ7
| 2021-01-21
| ASX
| P
| ###
| 89
| A
| ###
| ASX
| OS
| |
393
| ASXSK7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
394
| ASXSL7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
395
| ASXSM7
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASXL
| LE
| |
396
| ASXSN7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
397
| ASXSO7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
398
| ASXSP7
| 2021-01-21
| ASX
| C
| ###
| 75
| A
| ###
| ASX
| OS
| |
399
| ASXSQ7
| 2021-01-21
| ASX
| P
| ###
| 75
| A
| ###
| ASX
| OS
| |
400
| ASXSR7
| 2021-01-21
| ASX
| C
| ###
| 74
| A
| ###
| ASX
| OS
| |
401
| ASXSR9
| 2021-01-21
| ASX
| C
| ###
| 74
| A
| ###
| ASX
| OS
| |
402
| ASXSS7
| 2021-01-21
| ASX
| P
| ###
| 74
| A
| ###
| ASX
| OS
| |
403
| ASXSS9
| 2021-01-21
| ASX
| P
| ###
| 74
| A
| ###
| ASX
| OS
| |
404
| ASXST7
| 2021-01-21
| ASX
| C
| ###
| 73
| A
| ###
| ASX
| OS
| |
405
| ASXST9
| 2021-01-21
| ASX
| C
| ###
| 76
| A
| ###
| ASX
| OS
| |
406
| ASXSU7
| 2021-01-21
| ASX
| P
| ###
| 73
| A
| ###
| ASX
| OS
| |
407
| ASXSU9
| 2021-01-21
| ASX
| P
| ###
| 76
| A
| ###
| ASX
| OS
| |
408
| ASXSV7
| 2021-01-21
| ASX
| C
| 2021-05-20
| 75
| A
| ###
| ASX
| OS
| |
409
| ASXSV9
| 2021-01-21
| ASX
| C
| ###
| 78
| A
| ###
| ASX
| OS
| |
410
| ASXSW7
| 2021-01-21
| ASX
| P
| 2021-05-20
| 75
| A
| ###
| ASX
| OS
| |
411
| ASXSW9
| 2021-01-21
| ASX
| P
| ###
| 78
| A
| ###
| ASX
| OS
| |
412
| ASXSX7
| 2021-01-21
| ASX
| C
| 2021-05-20
| 76
| A
| ###
| ASX
| OS
| |
413
| ASXSX9
| 2021-01-21
| ASX
| C
| ###
| 80
| A
| ###
| ASX
| OS
| |
414
| ASXSY7
| 2021-01-21
| ASX
| P
| 2021-05-20
| 76
| A
| ###
| ASX
| OS
| |
415
| ASXSY9
| 2021-01-21
| ASX
| P
| ###
| 80
| A
| ###
| ASX
| OS
| |
416
| ASXSZ7
| 2021-01-21
| ASX
| C
| 2021-05-20
| 77
| A
| ###
| ASX
| OS
| |
417
| ASXSZ9
| 2021-01-21
| ASX
| C
| ###
| 82
| A
| ###
| ASX
| OS
| |
418
| ASXT17
| 2021-01-21
| ASX
| P
| 2021-05-20
| 77
| A
| ###
| ASX
| OS
| |
419
| ASXT19
| 2021-01-21
| ASX
| P
| ###
| 82
| A
| ###
| ASX
| OS
| |
420
| ASXT27
| 2021-01-21
| ASX
| C
| 2021-05-20
| 78
| A
| ###
| ASX
| OS
| |
421
| ASXT29
| 2021-01-21
| ASX
| C
| ###
| 84
| A
| ###
| ASX
| OS
| |
422
| ASXT37
| 2021-01-21
| ASX
| P
| 2021-05-20
| 78
| A
| ###
| ASX
| OS
| |
423
| ASXT39
| 2021-01-21
| ASX
| P
| ###
| 84
| A
| ###
| ASX
| OS
| |
424
| ASXT47
| 2021-01-21
| ASX
| C
| 2021-05-20
| 79
| A
| ###
| ASX
| OS
| |
425
| ASXT49
| 2021-01-21
| ASX
| C
| ###
| 86
| A
| ###
| ASX
| OS
| |
426
| ASXT57
| 2021-01-21
| ASX
| P
| 2021-05-20
| 79
| A
| ###
| ASX
| OS
| |
427
| ASXT59
| 2021-01-21
| ASX
| P
| ###
| 86
| A
| ###
| ASX
| OS
| |
428
| ASXT67
| 2021-01-21
| ASX
| C
| 2021-05-20
| 80
| A
| ###
| ASX
| OS
| |
429
| ASXT69
| 2021-01-21
| ASX
| C
| ###
| 88
| A
| ###
| ASX
| OS
| |
430
| ASXT77
| 2021-01-21
| ASX
| P
| 2021-05-20
| 80
| A
| ###
| ASX
| OS
| |
431
| ASXT79
| 2021-01-21
| ASX
| P
| ###
| 88
| A
| ###
| ASX
| OS
| |
432
| ASXT87
| 2021-01-21
| ASX
| C
| 2021-05-20
| 81
| A
| ###
| ASX
| OS
| |
433
| ASXT89
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
434
| ASXT97
| 2021-01-21
| ASX
| P
| 2021-05-20
| 81
| A
| ###
| ASX
| OS
| |
435
| ASXT99
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
436
| ASXTA7
| 2021-01-21
| ASX
| C
| 2021-05-20
| 82
| A
| ###
| ASX
| OS
| |
437
| ASXTA9
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASXL
| LE
| |
438
| ASXTB7
| 2021-01-21
| ASX
| P
| 2021-05-20
| 82
| A
| ###
| ASX
| OS
| |
439
| ASXTC7
| 2021-01-21
| ASX
| C
| 2021-05-20
| 83
| A
| ###
| ASX
| OS
| |
440
| ASXTD7
| 2021-01-21
| ASX
| P
| 2021-05-20
| 83
| A
| ###
| ASX
| OS
| |
441
| ASXTE7
| 2021-01-21
| ASX
| C
| 2021-05-20
| 84
| A
| ###
| ASX
| OS
| |
442
| ASXTF7
| 2021-01-21
| ASX
| P
| 2021-05-20
| 84
| A
| ###
| ASX
| OS
| |
443
| ASXTG7
| 2021-01-21
| ASX
| C
| 2021-05-20
| 85
| A
| ###
| ASX
| OS
| |
444
| ASXTH7
| 2021-01-21
| ASX
| P
| 2021-05-20
| 85
| A
| ###
| ASX
| OS
| |
445
| ASXTH9
| 2021-01-21
| ASX
| C
| ###
| 72
| A
| ###
| ASX
| OS
| |
446
| ASXTI7
| 2021-01-21
| ASX
| C
| 2021-05-20
| 86
| A
| ###
| ASX
| OS
| |
447
| ASXTI9
| 2021-01-21
| ASX
| P
| ###
| 72
| A
| ###
| ASX
| OS
| |
448
| ASXTJ7
| 2021-01-21
| ASX
| P
| 2021-05-20
| 86
| A
| ###
| ASX
| OS
| |
449
| ASXTK7
| 2021-01-21
| ASX
| C
| 2021-05-20
| 87
| A
| ###
| ASX
| OS
| |
450
| ASXTL7
| 2021-01-21
| ASX
| P
| 2021-05-20
| 87
| A
| ###
| ASX
| OS
| |
451
| ASXTM7
| 2021-01-21
| ASX
| C
| 2021-05-20
| 88
| A
| ###
| ASX
| OS
| |
452
| ASXTN7
| 2021-01-21
| ASX
| P
| 2021-05-20
| 88
| A
| ###
| ASX
| OS
| |
453
| ASXTO7
| 2021-01-21
| ASX
| C
| 2021-05-20
| 89
| A
| ###
| ASX
| OS
| |
454
| ASXTP7
| 2021-01-21
| ASX
| P
| 2021-05-20
| 89
| A
| ###
| ASX
| OS
| |
455
| ASXTP9
| 2021-01-21
| ASX
| C
| ###
| 70
| A
| ###
| ASX
| OS
| |
456
| ASXTQ7
| 2021-01-21
| ASX
| C
| 2021-05-20
| ###
| E
| ###
| ASXL
| LE
| |
457
| ASXTQ9
| 2021-01-21
| ASX
| P
| ###
| 70
| A
| ###
| ASX
| OS
| |
458
| ASXTR7
| 2021-01-21
| ASX
| C
| 2021-05-20
| 73
| A
| ###
| ASX
| OS
| |
459
| ASXTS7
| 2021-01-21
| ASX
| P
| 2021-05-20
| 73
| A
| ###
| ASX
| OS
| |
460
| ASXTT7
| 2021-01-21
| ASX
| C
| 2021-05-20
| 74
| A
| ###
| ASX
| OS
| |
461
| ASXTU7
| 2021-01-21
| ASX
| P
| 2021-05-20
| 74
| A
| ###
| ASX
| OS
| |
462
| ASXTV7
| 2021-01-21
| ASX
| C
| 2021-01-21
| 72
| A
| ###
| ASX
| OS
| |
463
| ASXTW7
| 2021-01-21
| ASX
| P
| 2021-01-21
| 72
| A
| ###
| ASX
| OS
| |
464
| ASXTX7
| 2021-01-21
| ASX
| C
| ###
| 72
| A
| ###
| ASX
| OS
| |
465
| ASXTY7
| 2021-01-21
| ASX
| P
| ###
| 72
| A
| ###
| ASX
| OS
| |
466
| ASXTZ7
| 2021-01-21
| ASX
| C
| ###
| 72
| A
| ###
| ASX
| OS
| |
467
| ASXU17
| 2021-01-21
| ASX
| P
| ###
| 72
| A
| ###
| ASX
| OS
| |
468
| ASXU27
| 2021-01-21
| ASX
| C
| 2021-05-20
| 72
| A
| ###
| ASX
| OS
| |
469
| ASXU37
| 2021-01-21
| ASX
| P
| 2021-05-20
| 72
| A
| ###
| ASX
| OS
| |
470
| ASXU47
| 2021-01-21
| ASX
| C
| 2021-01-21
| 70
| A
| ###
| ASX
| OS
| |
471
| ASXU49
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
472
| ASXU57
| 2021-01-21
| ASX
| P
| 2021-01-21
| 70
| A
| ###
| ASX
| OS
| |
473
| ASXU59
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
474
| ASXU67
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| E
| ###
| ASX
| OS
| |
475
| ASXU77
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| E
| ###
| ASX
| OS
| |
476
| ASXU87
| 2021-01-21
| ASX
| C
| 2021-01-21
| 71
| A
| ###
| ASX
| OS
| |
477
| ASXU97
| 2021-01-21
| ASX
| P
| 2021-01-21
| 71
| A
| ###
| ASX
| OS
| |
478
| ASXUA7
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| E
| ###
| ASX
| OS
| |
479
| ASXUB7
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| E
| ###
| ASX
| OS
| |
480
| ASXUC7
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
481
| ASXUD7
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
482
| ASXUE7
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
483
| ASXUE9
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
484
| ASXUF7
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
485
| ASXUF9
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
486
| ASXUG7
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
487
| ASXUG9
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
488
| ASXUH7
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
489
| ASXUH9
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
490
| ASXUI7
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
491
| ASXUJ7
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
492
| ASXUK7
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
493
| ASXUL7
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
494
| ASXUM7
| 2021-01-21
| ASX
| C
| ###
| 70
| A
| ###
| ASX
| OS
| |
495
| ASXUN7
| 2021-01-21
| ASX
| P
| ###
| 70
| A
| ###
| ASX
| OS
| |
496
| ASXUO7
| 2021-01-21
| ASX
| C
| ###
| 71
| A
| ###
| ASX
| OS
| |
497
| ASXUP7
| 2021-01-21
| ASX
| P
| ###
| 71
| A
| ###
| ASX
| OS
| |
498
| ASXUQ7
| 2021-01-21
| ASX
| C
| ###
| 70
| A
| ###
| ASX
| OS
| |
499
| ASXUR7
| 2021-01-21
| ASX
| P
| ###
| 70
| A
| ###
| ASX
| OS
| |
500
| ASXUS7
| 2021-01-21
| ASX
| C
| ###
| 71
| A
| ###
| ASX
| OS
| |
501
| ASXUT7
| 2021-01-21
| ASX
| P
| ###
| 71
| A
| ###
| ASX
| OS
| |
502
| ASXUU7
| 2021-01-21
| ASX
| C
| 2021-05-20
| 70
| A
| ###
| ASX
| OS
| |
503
| ASXUV7
| 2021-01-21
| ASX
| P
| 2021-05-20
| 70
| A
| ###
| ASX
| OS
| |
504
| ASXUW7
| 2021-01-21
| ASX
| C
| 2021-05-20
| 71
| A
| ###
| ASX
| OS
| |
505
| ASXUX7
| 2021-01-21
| ASX
| P
| 2021-05-20
| 71
| A
| ###
| ASX
| OS
| |
506
| ASXUY7
| 2021-01-21
| ASX
| C
| ###
| 71
| A
| ###
| ASX
| OS
| |
507
| ASXUZ7
| 2021-01-21
| ASX
| P
| ###
| 71
| A
| ###
| ASX
| OS
| |
508
| ASXV17
| 2021-01-21
| ASX
| C
| ###
| 71
| A
| ###
| ASX
| OS
| |
509
| ASXV27
| 2021-01-21
| ASX
| P
| ###
| 71
| A
| ###
| ASX
| OS
| |
510
| ASXV37
| 2021-01-21
| ASX
| C
| ###
| 70
| A
| ###
| ASX
| OS
| |
511
| ASXV47
| 2021-01-21
| ASX
| P
| ###
| 70
| A
| ###
| ASX
| OS
| |
512
| ASXV57
| 2021-01-21
| ASX
| C
| ###
| 70
| A
| ###
| ASX
| OS
| |
513
| ASXV67
| 2021-01-21
| ASX
| P
| ###
| 70
| A
| ###
| ASX
| OS
| |
514
| ASXV77
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
515
| ASXV87
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
516
| ASXV97
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
517
| ASXVA7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
518
| ASXVB7
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| E
| ###
| ASX
| OS
| |
519
| ASXVC7
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| E
| ###
| ASX
| OS
| |
520
| ASXVD7
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| E
| ###
| ASX
| OS
| |
521
| ASXVE7
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| E
| ###
| ASX
| OS
| |
522
| ASXVF7
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
523
| ASXVG7
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
524
| ASXVH7
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
525
| ASXVI7
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
526
| ASXVJ7
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
527
| ASXVK7
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
528
| ASXVL7
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
529
| ASXVM7
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
530
| ASXVN7
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
531
| ASXVO7
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
532
| ASXVP7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
533
| ASXVQ7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
534
| ASXVR7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
535
| ASXVS7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
536
| ASXVT7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
537
| ASXVU7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
538
| ASXVV7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
539
| ASXVW7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
540
| ASXVX7
| 2021-01-21
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ASX
| OS
| |
541
| ASXVY7
| 2021-01-21
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ASX
| OS
| |
542
| ASXVZ7
| 2021-01-21
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ASX
| OS
| |
543
| ASXW17
| 2021-01-21
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ASX
| OS
| |
544
| ASXW27
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
545
| ASXW37
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
546
| ASXW47
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
547
| ASXW57
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
548
| ASXW67
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
549
| ASXW77
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
550
| ASXW87
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
551
| ASXW97
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
552
| ASXWA7
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| E
| ###
| ASX
| OS
| |
553
| ASXWB7
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| E
| ###
| ASX
| OS
| |
554
| ASXWC7
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| E
| ###
| ASX
| OS
| |
555
| ASXWD7
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| E
| ###
| ASX
| OS
| |
556
| ASXWE7
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| E
| ###
| ASX
| OS
| |
557
| ASXWF7
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| E
| ###
| ASX
| OS
| |
558
| ASXWG7
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
559
| ASXWH7
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
560
| ASXWI7
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
561
| ASXWJ7
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
562
| ASXWK7
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
563
| ASXWL7
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
564
| ASXWM7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
565
| ASXWN7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
566
| ASXWO7
| 2021-01-21
| ASX
| C
| ###
| 71
| A
| ###
| ASX
| OS
| |
567
| ASXWP7
| 2021-01-21
| ASX
| P
| ###
| 71
| A
| ###
| ASX
| OS
| |
568
| ASXWQ7
| 2021-01-21
| ASX
| C
| ###
| 73
| A
| ###
| ASX
| OS
| |
569
| ASXWR7
| 2021-01-21
| ASX
| P
| ###
| 73
| A
| ###
| ASX
| OS
| |
570
| ASXWS7
| 2021-01-21
| ASX
| C
| ###
| 75
| A
| ###
| ASX
| OS
| |
571
| ASXWT7
| 2021-01-21
| ASX
| P
| ###
| 75
| A
| ###
| ASX
| OS
| |
572
| ASXWU7
| 2021-01-21
| ASX
| C
| ###
| 77
| A
| ###
| ASX
| OS
| |
573
| ASXWV7
| 2021-01-21
| ASX
| P
| ###
| 77
| A
| ###
| ASX
| OS
| |
574
| ASXWW7
| 2021-01-21
| ASX
| C
| ###
| 79
| A
| ###
| ASX
| OS
| |
575
| ASXWX7
| 2021-01-21
| ASX
| P
| ###
| 79
| A
| ###
| ASX
| OS
| |
576
| ASXWY7
| 2021-01-21
| ASX
| C
| ###
| 81
| A
| ###
| ASX
| OS
| |
577
| ASXWZ7
| 2021-01-21
| ASX
| P
| ###
| 81
| A
| ###
| ASX
| OS
| |
578
| ASXX17
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
579
| ASXX27
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
580
| ASXX37
| 2021-01-21
| ASX
| C
| ###
| 70
| A
| ###
| ASX
| OS
| |
581
| ASXX47
| 2021-01-21
| ASX
| P
| ###
| 70
| A
| ###
| ASX
| OS
| |
582
| ASXX57
| 2021-01-21
| ASX
| C
| ###
| 72
| A
| ###
| ASX
| OS
| |
583
| ASXX67
| 2021-01-21
| ASX
| P
| ###
| 72
| A
| ###
| ASX
| OS
| |
584
| ASXX77
| 2021-01-21
| ASX
| C
| ###
| 74
| A
| ###
| ASX
| OS
| |
585
| ASXX87
| 2021-01-21
| ASX
| P
| ###
| 74
| A
| ###
| ASX
| OS
| |
586
| ASXX97
| 2021-01-21
| ASX
| C
| ###
| 76
| A
| ###
| ASX
| OS
| |
587
| ASXXA7
| 2021-01-21
| ASX
| P
| ###
| 76
| A
| ###
| ASX
| OS
| |
588
| ASXXB7
| 2021-01-21
| ASX
| C
| ###
| 78
| A
| ###
| ASX
| OS
| |
589
| ASXXC7
| 2021-01-21
| ASX
| P
| ###
| 78
| A
| ###
| ASX
| OS
| |
590
| ASXXD7
| 2021-01-21
| ASX
| C
| ###
| 80
| A
| ###
| ASX
| OS
| |
591
| ASXXF7
| 2021-01-21
| ASX
| P
| ###
| 80
| A
| ###
| ASX
| OS
| |
592
| ASXXG7
| 2021-01-21
| ASX
| C
| ###
| 82
| A
| ###
| ASX
| OS
| |
593
| ASXXH7
| 2021-01-21
| ASX
| P
| ###
| 82
| A
| ###
| ASX
| OS
| |
594
| ASXXI7
| 2021-01-21
| ASX
| C
| ###
| 84
| A
| ###
| ASX
| OS
| |
595
| ASXXJ7
| 2021-01-21
| ASX
| P
| ###
| 84
| A
| ###
| ASX
| OS
| |
596
| ASXXK7
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASXL
| LE
| |
597
| ASXXL7
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
598
| ASXXM7
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
599
| ASXXN7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
600
| ASXXO7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
601
| ASXXP7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
602
| ASXXQ7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
603
| ASXXR7
| 2021-01-21
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ASX
| OS
| |
604
| ASXXS7
| 2021-01-21
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ASX
| OS
| |
605
| ASXXT7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
606
| ASXXU7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
607
| ASXXV7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
608
| ASXXW7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
609
| ASXXY7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
610
| ASXXZ7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
611
| ASXY17
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
612
| ASXY27
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
613
| ASXY37
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
614
| ASXY47
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
615
| ASXY57
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
616
| ASXY67
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
617
| ASXY77
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
618
| ASXY87
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
619
| ASXY97
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
620
| ASXYA7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
621
| ASXYB7
| 2021-01-21
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ASX
| OS
| |
622
| ASXYC7
| 2021-01-21
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ASX
| OS
| |
623
| ASXYD7
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
624
| ASXYE7
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
625
| ASXYF7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
626
| ASXYG7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
627
| ASXYH7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
628
| ASXYI7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
629
| ASXYJ7
| 2021-01-21
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ASX
| OS
| |
630
| ASXYK7
| 2021-01-21
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ASX
| OS
| |
631
| ASXYL7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
632
| ASXYM7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
633
| ASXYN7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
634
| ASXYO7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
635
| ASXYP7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
636
| ASXYQ7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
637
| ASXYR7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
638
| ASXYS7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
639
| ASXYT7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
640
| ASXYT9
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
641
| ASXYU7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
642
| ASXYU9
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
643
| ASXYV7
| 2021-01-21
| ASX
| C
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
644
| ASXYV9
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
645
| ASXYW7
| 2021-01-21
| ASX
| P
| 2021-01-21
| ###
| A
| ###
| ASX
| OS
| |
646
| ASXYW9
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
647
| ASXYX7
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
648
| ASXYZ7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
649
| ASXZ17
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
650
| ASXZ27
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
651
| ASXZ37
| 2021-01-21
| ASX
| C
| 2021-05-20
| ###
| A
| ###
| ASX
| OS
| |
652
| ASXZ47
| 2021-01-21
| ASX
| P
| 2021-05-20
| ###
| A
| ###
| ASX
| OS
| |
653
| ASXZ57
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
654
| ASXZ67
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
655
| ASXZ77
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
656
| ASXZ87
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
657
| ASXZ97
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
658
| ASXZA7
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
659
| ASXZB7
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
660
| ASXZC7
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
661
| ASXZD7
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
662
| ASXZE7
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
663
| ASXZF7
| 2021-01-21
| ASX
| C
| ###
| ###
| E
| ###
| ASX
| OS
| |
664
| ASXZG7
| 2021-01-21
| ASX
| P
| ###
| ###
| E
| ###
| ASX
| OS
| |
665
| ASXZS9
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
666
| ASXZT9
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
667
| ASXZU9
| 2021-01-21
| ASX
| C
| ###
| ###
| A
| ###
| ASX
| OS
| |
668
| ASXZV9
| 2021-01-21
| ASX
| P
| ###
| ###
| A
| ###
| ASX
| OS
| |
|
Options    Warrants owned by ASX    Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| ASXJOM
| ###
| Instalment MINI
| 2021-01-20
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
2
| ASXJON
| ###
| Instalment MINI
| 2021-01-20
| 1
| 56.0848
| A
| CITIWARRANTS
| COR
| |
3
| ASXJOY
| ###
| Instalment MINI
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
4
| ASXKOB
| ###
| MINI Call
| ###
| 1
| 65.6242
| A
| CITIWARRANTS
| COR
| |
5
| ASXKOC
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
6
| ASXKOE
| ###
| MINI Call
| ###
| 1
| 61.0529
| A
| CITIWARRANTS
| COR
| |
7
| ASXKOP
| ###
| MINI Put
| ###
| 1
| 97.2781
| A
| CITIWARRANTS
| COR
| |
8
| ASXKOS
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
9
| ASXKOU
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
10
| ASXKZJ
| 2010-04-27
| MINI Call
| ###
| 1
| 26.4788
| A
| RBS
| LMS
| * |
11
| ASXKZK
| ###
| MINI Call
| ###
| 1
| ###
| A
| RBS
| LMS
| |
12
| ASXKZT
| 2010-09-21
| MINI Put
| ###
| 1
| ###
| A
| RBS
| LMS
| * |
13
| ASXSO4
| ###
| Barrier SFI
| 2025-02-26
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
14
| ASXSOA
| ###
| Self Funding Instalments
| 2024-11-27
| 1
| 9.3641
| A
| CITIWARRANTS
| COR
| |
15
| ASXSWB
| ###
| Self Funding Instalments
| ###
| 1
| ###
| A
| WESTPAC
| COR
| |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ASX) ASX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASX
|
Weekly    Format Enhanced Daily Prices for ASX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASX) ASX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.58 |
2021-Jan-20 Wed
| 72.27
| 72.345
| 71.88
| ###
| 397,628
| 28,673,949
| ###
| 33.0
| ### |
2021-Jan-19 Tue
| 71.78
| 72.43
| 71.53
| 71.75
| 458,329
| 32,990,521
| 0.0
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 267,356
| ###
| 0.6
| 77.6
| 27.7 |
2021-Jan-15 Fri
| ###
| ###
| 70.84
| 70.84
| 483,147
| 34,598,156
| ###
| 21.3
| 27.5 |
2021-Jan-14 Thu
| ###
| 72.975
| ###
| 72.5
| ###
| ###
| 0.6
| ###
| ### |
2021-Jan-13 Wed
| 72.45
| 73.82
| ###
| ###
| ###
| 31,509,971
| -0.1
| ###
| 28.1 |
2021-Jan-12 Tue
| 72.51
| ###
| 72.43
| 72.58
| ###
| 47,685,383
| ###
| ###
| ### |
2021-Jan-11 Mon
| 72.59
| 72.76
| ###
| 72.41
| 482,685
| ###
| -0.2
| ###
| 28.1 |
2021-Jan-08 Fri
| ###
| 72.84
| 71.51
| 72.75
| ###
| ###
| 1.5
| ###
| 28.2 |
2021-Jan-07 Thu
| 72.7
| ###
| ###
| 71.84
| 1,004,621
| ###
| -1.2
| 32.4
| 27.8 |
2021-Jan-06 Wed
| 71.58
| 72.57
| 71.56
| 72.23
| ###
| ###
| ###
| 75.3
| ### |
2021-Jan-05 Tue
| ###
| 72.44
| 71.7
| ###
| 356,559
| ###
| -0.1
| 35.2
| 28.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 307,672
| ###
| 0.7
| ###
| ### |
2020-Dec-31 Thu
| ###
| 73.27
| 72
| 72
| ###
| 17,352,646
| -1.5
| ###
| ### |
2020-Dec-30 Wed
| ###
| 73.24
| 72.52
| 73.24
| 293,074
| ###
| ###
| ###
| 28.4 |
2020-Dec-29 Tue
| 74
| 74.2
| ###
| 73.25
| 432,254
| 31,820,378
| ###
| ###
| ### |
2020-Dec-24 Thu
| 73.47
| ###
| ###
| 73.53
| 129,453
| 9,512,853
| 0.1
| ###
| 28.5 |
2020-Dec-23 Wed
| ###
| 74.46
| 73.45
| ###
| ###
| 18,197,589
| ###
| 29.9
| ### |
2020-Dec-22 Tue
| 73.88
| ###
| ###
| 73.5
| 379,345
| ###
| ###
| ###
| 28.5 |
2020-Dec-21 Mon
| ###
| 74.46
| 73.52
| ###
| 425,554
| 31,486,740
| ###
| 43.7
| 28.7 |
2020-Dec-18 Fri
| ###
| 75.86
| ###
| ###
| ###
| ###
| ###
| 32.8
| 28.7 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 552,258
| ###
| 0.2
| ###
| 29.2 |
2020-Dec-16 Wed
| 75.25
| 75.74
| ###
| ###
| ###
| 24,800,786
| ###
| ###
| 29.1 |
2020-Dec-15 Tue
| ###
| 75.89
| ###
| 75.25
| 324,354
| ###
| ###
| 78.2
| ### |
2020-Dec-14 Mon
| ###
| 76.29
| ###
| ###
| 389,220
| 29,423,085
| ###
| ###
| ### |
2020-Dec-11 Fri
| 76.43
| 76.76
| 74.8
| 74.89
| 779,353
| 59,059,370
| ###
| ###
| 29.0 |
2020-Dec-10 Thu
| ###
| 77.49
| ###
| 76.77
| ###
| ###
| -0.5
| 46.5
| 29.8 |
2020-Dec-09 Wed
| 77.55
| 77.75
| ###
| 77.51
| ###
| ###
| -0.1
| ###
| 30.0 |
2020-Dec-08 Tue
| 77.59
| 77.86
| ###
| 77.24
| 389,842
| ###
| -0.5
| ###
| ### |
2020-Dec-07 Mon
| ###
| 78.47
| 77.5
| ###
| ###
| 25,742,146
| -0.3
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| 77.44
| ###
| 268,381
| 20,854,545
| -0.1
| 38.1
| ### |
2020-Dec-03 Thu
| ###
| 78.58
| 77.89
| ###
| ###
| 33,403,450
| 0.0
| ###
| ### |
2020-Dec-02 Wed
| ###
| 77.75
| 76.72
| 77.52
| ###
| 36,224,450
| 0.6
| 75.2
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| 77.2
| ###
| 44,472,251
| ###
| ###
| 29.9 |
2020-Nov-30 Mon
| ###
| 77.7
| ###
| ###
| ###
| 80,917,949
| -0.3
| 50.1
| 29.9 |
2020-Nov-27 Fri
| 77.21
| 77.52
| ###
| 77.24
| 379,845
| ###
| ###
| 67.8
| ### |
2020-Nov-26 Thu
| 77.25
| ###
| 77
| 77.46
| ###
| ###
| 0.3
| 69.3
| ### |
2020-Nov-25 Wed
| 77.73
| 78.59
| ###
| ###
| ###
| 56,365,555
| -0.5
| ###
| 30.0 |
2020-Nov-24 Tue
| ###
| 79.21
| 77.28
| 77.28
| ###
| 54,794,347
| -2.4
| 26.0
| ### |
2020-Nov-23 Mon
| ###
| ###
| 79.28
| 79.28
| 388,780
| ###
| -1.0
| 30.3
| 30.7 |
2020-Nov-20 Fri
| 81.84
| 81.84
| 80
| 80
| ###
| ###
| -2.2
| ###
| 31.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| 81.84
| 603,080
| 49,018,342
| -0.1
| ###
| ### |
2020-Nov-18 Wed
| ###
| 81.75
| 79.82
| 81.48
| 736,488
| 59,497,183
| 0.6
| 75.4
| ### |
2020-Nov-17 Tue
| ###
| ###
| 80.52
| ###
| 722,789
| ###
| ###
| 26.3
| ### |
2020-Nov-16 Mon
| 82.5
| 82.59
| ###
| 82.41
| ###
| ###
| ###
| 22.0
| ### |
2020-Nov-13 Fri
| ###
| ###
| 81.57
| 81.85
| 307,073
| ###
| ###
| 31.6
| 31.7 |
2020-Nov-12 Thu
| ###
| 82.8
| 81.72
| 82.41
| ###
| 38,516,682
| 0.1
| 72.3
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| 82.4
| ###
| ###
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| 83.8
| ###
| ###
| 606,325
| ###
| -3.0
| 28.8
| ### |
2020-Nov-09 Mon
| ###
| ###
| 81.83
| ###
| 296,326
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 81.23
| 81.71
| ###
| 81.56
| 268,888
| ###
| ###
| 66.1
| 31.6 |
2020-Nov-05 Thu
| ###
| 81.74
| 80.51
| ###
| 415,029
| 33,669,227
| 0.8
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| 79.22
| 80.27
| ###
| 25,389,481
| ###
| ###
| 31.1 |
2020-Nov-03 Tue
| ###
| 80.87
| ###
| 80.4
| 501,087
| ###
| ###
| 64.0
| 31.2 |
2020-Nov-02 Mon
| 79.52
| 80.8
| ###
| ###
| ###
| ###
| ###
| ###
| 31.1 |
2020-Oct-30 Fri
| 80.54
| 81.21
| ###
| ###
| 460,157
| 37,005,825
| ###
| 40.9
| 30.9 |
2020-Oct-29 Thu
| ###
| 81.85
| ###
| 80.82
| 451,941
| 36,713,427
| -1.0
| ###
| 31.3 |
2020-Oct-28 Wed
| ###
| ###
| ###
| 82.4
| ###
| ###
| 2.5
| 81.4
| ### |
2020-Oct-27 Tue
| 81
| 81.58
| ###
| 80.53
| 376,825
| ###
| -0.6
| 54.3
| ### |
2020-Oct-26 Mon
| ###
| 81.89
| 80.73
| 80.86
| 217,375
| ###
| ###
| 47.7
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 26,023,040
| -0.9
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| 80.5
| ###
| ###
| 28,199,820
| 1.4
| 80.0
| 31.8 |
2020-Oct-21 Wed
| ###
| 82.75
| ###
| ###
| 347,541
| ###
| -0.4
| 36.2
| ### |
2020-Oct-20 Tue
| 83.56
| ###
| ###
| 82.75
| ###
| ###
| ###
| 32.1
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 259,884
| 21,754,889
| 0.7
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 523,757
| ###
| 0.1
| ###
| 32.2 |
2020-Oct-15 Thu
| ###
| 83.85
| 82.81
| ###
| ###
| ###
| ###
| ###
| 32.2 |
2020-Oct-14 Wed
| 82.72
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2020-Oct-13 Tue
| ###
| ###
| 82.21
| ###
| 335,121
| ###
| 0.2
| ###
| ### |
2020-Oct-12 Mon
| 82.4
| 82.4
| 81.78
| ###
| 254,581
| 20,898,554
| ###
| 35.0
| ### |
2020-Oct-09 Fri
| 82.25
| 82.44
| 81.51
| 82.28
| ###
| 18,641,852
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| 82.78
| 81.48
| 82.21
| ###
| ###
| 0.4
| 66.5
| 31.9 |
2020-Oct-07 Wed
| 80.55
| 81.74
| ###
| 81.48
| 278,844
| 22,604,488
| 1.2
| ###
| ### |
2020-Oct-06 Tue
| 81.54
| ###
| ###
| ###
| 358,778
| 29,069,987
| ###
| ###
| 31.2 |
2020-Oct-05 Mon
| 81.4
| ###
| ###
| ###
| ###
| 14,024,670
| ###
| 26.8
| ### |
2020-Oct-02 Fri
| 80.87
| ###
| ###
| 80.42
| 336,254
| 27,204,629
| -0.6
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 26,114,421
| -0.3
| ###
| 31.5 |
2020-Sep-30 Wed
| 83.27
| 83.8
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| 84.72
| 84.72
| ###
| ###
| ###
| ###
| -0.8
| ###
| 32.6 |
2020-Sep-28 Mon
| 84.5
| ###
| 83.74
| 83.74
| ###
| 14,117,950
| ###
| 29.7
| 32.5 |
2020-Sep-25 Fri
| 84.74
| ###
| ###
| 84.56
| 336,587
| 28,456,747
| ###
| 31.3
| 32.8 |
2020-Sep-24 Thu
| 83.87
| 84.85
| ###
| ###
| ###
| 48,441,951
| 0.4
| ###
| ### |
2020-Sep-23 Wed
| 83
| 84.57
| 82.5
| ###
| 727,973
| 60,811,224
| ###
| 77.7
| ### |
2020-Sep-22 Tue
| ###
| 82.89
| ###
| 82.23
| ###
| 46,178,270
| 1.6
| 83.4
| 31.9 |
2020-Sep-21 Mon
| 80.59
| ###
| 80.56
| ###
| ###
| 30,971,241
| 0.4
| ###
| 31.4 |
2020-Sep-18 Fri
| 81.82
| ###
| ###
| 80.88
| ###
| ###
| -1.1
| 25.5
| 31.3 |
2020-Sep-17 Thu
| ###
| ###
| ###
| 81.75
| 626,950
| ###
| ###
| ###
| 31.7 |
2020-Sep-16 Wed
| ###
| 82.76
| ###
| ###
| ###
| ###
| ###
| 34.2
| ### |
2020-Sep-15 Tue
| ###
| 83.25
| 81.87
| ###
| 461,728
| ###
| ###
| 30.8
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| 82.59
| ###
| ###
| -0.9
| ###
| ### |
2020-Sep-11 Fri
| 82.47
| 82.89
| ###
| 82.76
| ###
| 26,714,849
| 0.4
| ###
| 32.1 |
2020-Sep-10 Thu
| ###
| 84.27
| 82.45
| ###
| ###
| 30,420,648
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| 82.47
| 556,585
| 45,921,045
| ###
| ###
| 32.0 |
2020-Sep-08 Tue
| 84.83
| ###
| 83.25
| 84
| 383,526
| 32,300,559
| -1.0
| 29.7
| 32.6 |
2020-Sep-07 Mon
| ###
| ###
| 83.56
| ###
| 434,056
| 36,510,620
| ###
| 62.7
| 32.7 |
2020-Sep-04 Fri
| 88.55
| ###
| ###
| ###
| 847,125
| 73,598,220
| ###
| 13.9
| 33.3 |
2020-Sep-03 Thu
| 90.72
| ###
| ###
| 90.51
| ###
| 40,550,024
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 31,053,573
| 2.0
| ###
| ### |
2020-Sep-01 Tue
| 86.74
| 87.46
| 85.72
| ###
| 509,880
| ###
| 0.5
| 77.0
| ### |
2020-Aug-31 Mon
| ###
| ###
| 87.25
| ###
| 418,523
| 36,915,821
| -2.0
| ###
| 33.9 |
2020-Aug-28 Fri
| ###
| 90.5
| 88.23
| ###
| 406,654
| ###
| ###
| 37.4
| ### |
2020-Aug-27 Thu
| ###
| 90.49
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2020-Aug-26 Wed
| 89
| ###
| ###
| 88.7
| ###
| 36,711,089
| ###
| 43.4
| ### |
2020-Aug-25 Tue
| ###
| ###
| 88.8
| ###
| 544,846
| 48,731,026
| 0.0
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| 89.2
| ###
| ###
| 1.0
| ###
| ### |
2020-Aug-21 Fri
| ###
| 90.84
| ###
| ###
| 947,473
| ###
| -2.0
| 20.1
| 34.2 |
2020-Aug-20 Thu
| ###
| ###
| 86.8
| ###
| ###
| ###
| 3.3
| 86.8
| 34.8 |
2020-Aug-19 Wed
| 86.4
| 87.845
| 85.82
| 87.52
| 504,654
| ###
| ###
| 78.7
| 33.9 |
2020-Aug-18 Tue
| 84.77
| 86.52
| ###
| ###
| ###
| 40,829,950
| 1.6
| 75.2
| 33.4 |
2020-Aug-17 Mon
| 84.75
| 85
| 83.72
| 84.58
| 479,570
| 40,456,525
| ###
| 34.9
| 32.8 |
2020-Aug-14 Fri
| 84.7
| ###
| ###
| 85.43
| 343,853
| ###
| ###
| ###
| 33.1 |
2020-Aug-13 Thu
| ###
| ###
| 83.84
| ###
| ###
| ###
| ###
| 37.7
| ### |
2020-Aug-12 Wed
| ###
| 84.48
| 83.55
| ###
| ###
| 28,993,576
| 0.2
| ###
| 32.7 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| 32.7 |
2020-Aug-10 Mon
| 83.89
| 84.75
| 83.23
| ###
| 297,974
| ###
| 0.3
| 61.8
| 32.6 |
2020-Aug-07 Fri
| 82.85
| 83.46
| 82.5
| ###
| 480,920
| 39,906,741
| 0.6
| 71.6
| ### |
2020-Aug-06 Thu
| 83.77
| ###
| 82.7
| 83.47
| 421,845
| ###
| -0.4
| 31.8
| 32.4 |
2020-Aug-05 Wed
| 84.79
| 85.26
| 82.45
| 83.5
| 571,552
| ###
| -1.5
| 21.7
| 32.4 |
2020-Aug-04 Tue
| 84.73
| 85.49
| 84.23
| 84.87
| 655,685
| 55,641,429
| ###
| ###
| 32.9 |
2020-Aug-03 Mon
| 82.5
| ###
| 82.21
| 83.48
| 397,020
| 32,980,451
| 1.2
| 80.3
| ### |
|
Enhanced    Basic Format Daily Prices for ASX    Bottom  |
Basic Prices for ASX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 12:45:49 thru 2021-01-21 12:45:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|