 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 23-Mar-31 02:10:31 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASX) ASX LIMITED home page...
|
TOC    Company Info for ASX    Fundamental  |
Listing Code
| ASX
|
Listing Name
| ASX LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Fri Mar 31 12:25:22 AEDT 2023
|
ISIN Name
| ASX LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ASX7 |
Maximum Price date available .. Thursday 30th March 2023 Latest price with VOLUME for ASX .. Thursday 30th March 2023
ASX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 31 12:25:22 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company ASX
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| 67.81
| 70.47
| 66.57
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 39.54
| ###
| 25.89
| 27.58
| 25.55
|
Earnings/Share (EPS)
| 1.72
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| 93.4
| 94.23
| 95.83
|
Year Low
| 65.25
| 65.25
| 65.25
| 65.25
| 65.25
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
| ###
| ###
| ###
|
52Week High
| ###
| ###
| 93.4
| 94.23
| 95.83
|
52Week Low
| 65.25
| 65.25
| 65.25
| 65.25
| 65.25 |
|
Fundamental    News for ASX    Options  |
Score Company ASX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 116.4c AUD 1.164 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
2 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 116.4c AUD 1.164 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 116.4c AUD 1.164 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 243.4c 243.4C FR@30% 129.1 C SPECIAL DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 243.4c 243.4C FR@30% 129.1 C SPECIAL DRP SUSP 100 %Percentage Franked   |
6 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 243.4c 243.4C FR@30% 129.1 C SPECIAL DRP SUSP 100 %Percentage Franked   |
7 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 114.4c 114.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 114.4c 114.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 114.4c 114.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 109.1c 109.1C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 109.1c 109.1C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 109.1c 109.1C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
|
News    Options owned by ASX    Warrants  |
|
Options    Warrants owned by ASX    Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| ASXKOB
| ###
| MINI Call
| ###
| 1
| 65.6242
| A
| CITIWARRANTS
| COR
| |
2
| ASXKOC
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
3
| ASXKOE
| ###
| MINI Call
| ###
| 1
| 61.0529
| A
| CITIWARRANTS
| COR
| |
4
| ASXKOP
| ###
| MINI Put
| ###
| 1
| 97.2781
| A
| CITIWARRANTS
| COR
| |
5
| ASXKOS
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
6
| ASXKOU
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
7
| ASXKZJ
| 2010-04-27
| MINI Call
| ###
| 1
| 26.4788
| A
| RBS
| LMS
| * |
8
| ASXKZK
| ###
| MINI Call
| ###
| 1
| ###
| A
| RBS
| LMS
| |
9
| ASXKZT
| 2010-09-21
| MINI Put
| ###
| 1
| ###
| A
| RBS
| LMS
| * |
10
| ASXSO4
| ###
| Barrier SFI
| 2025-02-26
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
11
| ASXSOA
| ###
| Self Funding Instalments
| 2024-11-27
| 1
| 9.3641
| A
| CITIWARRANTS
| COR
| |
12
| ASXSWB
| ###
| Self Funding Instalments
| ###
| 1
| ###
| A
| WESTPAC
| COR
| |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ASX) ASX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 95.83
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASX
|
Weekly    Format Enhanced Daily Prices for ASX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASX) ASX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.72 |
2023-Mar-30 Thu
| ###
| 65.27
| 64.51
| ###
| ###
| 28,429,087
| 0.0
| 63.2
| 37.8 |
2023-Mar-29 Wed
| 64.41
| ###
| ###
| 64.8
| ###
| ###
| ###
| ###
| 37.7 |
2023-Mar-28 Tue
| 65.52
| 65.85
| 64.42
| ###
| ###
| ###
| -1.4
| ###
| ### |
2023-Mar-27 Mon
| 65.57
| ###
| ###
| 65.57
| 257,824
| 16,928,723
| ###
| ###
| 38.1 |
2023-Mar-24 Fri
| 65.28
| 65.8
| ###
| 65.4
| 355,389
| 23,261,986
| 0.2
| ###
| ### |
2023-Mar-23 Thu
| 65.2
| ###
| 65.2
| 65.83
| 289,723
| 19,010,174
| ###
| 78.5
| ### |
2023-Mar-22 Wed
| 66.48
| 66.79
| 65.52
| 65.85
| 457,855
| ###
| -0.9
| ###
| 38.3 |
2023-Mar-21 Tue
| 66.85
| 66.87
| ###
| ###
| ###
| ###
| -1.3
| ###
| 38.3 |
2023-Mar-20 Mon
| 66.84
| ###
| 66.21
| 66.58
| 236,388
| 15,741,076
| -0.4
| ###
| ### |
2023-Mar-17 Fri
| 66.42
| 67.25
| ###
| ###
| 1,008,886
| 67,267,474
| ###
| 73.3
| ### |
2023-Mar-16 Thu
| ###
| ###
| 65.59
| ###
| 930,083
| 61,366,876
| -0.5
| 43.8
| 38.4 |
2023-Mar-15 Wed
| ###
| ###
| ###
| 66.55
| 871,976
| ###
| -0.7
| ###
| ### |
2023-Mar-14 Tue
| 65.44
| 66.77
| ###
| 66.48
| 831,746
| ###
| 1.6
| 87.9
| ### |
2023-Mar-13 Mon
| 66.86
| ###
| ###
| 66.2
| ###
| 28,938,977
| -1.0
| 34.1
| 38.5 |
2023-Mar-10 Fri
| 66.45
| ###
| 66.145
| ###
| ###
| 28,531,153
| ###
| 85.6
| 39.2 |
2023-Mar-09 Thu
| 66.76
| ###
| 66.145
| ###
| ###
| 27,517,757
| 0.5
| ###
| 39.0 |
2023-Mar-08 Wed
| ###
| 67.8
| ###
| ###
| 433,453
| 29,201,728
| -0.5
| 34.6
| 39.2 |
2023-Mar-07 Tue
| 67.79
| ###
| 67.43
| ###
| 427,786
| ###
| ###
| ###
| 39.6 |
2023-Mar-06 Mon
| 67.5
| ###
| ###
| 67.47
| ###
| 16,686,788
| 0.0
| 41.2
| ### |
2023-Mar-03 Fri
| 66.82
| ###
| 66.51
| 66.87
| ###
| 14,809,587
| 0.1
| ###
| 38.9 |
2023-Mar-02 Thu
| ###
| 67.25
| 65.8
| ###
| ###
| 33,343,327
| ###
| 75.9
| 38.7 |
2023-Mar-01 Wed
| 68.56
| 68.58
| 67.25
| 67.56
| ###
| ###
| -1.5
| ###
| ### |
2023-Feb-28 Tue
| 67.86
| 68.25
| ###
| ###
| 855,176
| 58,113,485
| ###
| ###
| 39.6 |
2023-Feb-27 Mon
| 67.52
| ###
| 67.52
| 67.82
| 314,724
| 21,324,124
| 0.4
| ###
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| 67.81
| 316,850
| ###
| ###
| ###
| 39.4 |
2023-Feb-23 Thu
| ###
| 68.23
| 67.53
| ###
| 322,051
| 21,860,821
| -0.6
| 34.3
| ### |
2023-Feb-22 Wed
| 68.45
| ###
| ###
| ###
| ###
| 27,343,285
| ###
| 36.7
| 39.8 |
2023-Feb-21 Tue
| ###
| ###
| ###
| 68.83
| 239,184
| ###
| ###
| 78.2
| 40.0 |
2023-Feb-20 Mon
| 68.55
| ###
| ###
| 68.48
| 285,775
| 19,585,589
| ###
| 45.0
| ### |
2023-Feb-17 Fri
| ###
| 69.44
| ###
| ###
| 642,485
| 44,023,072
| ###
| 26.5
| 39.5 |
2023-Feb-16 Thu
| 68.8
| 70.4
| ###
| 70.25
| ###
| 58,211,688
| ###
| 80.7
| 40.8 |
2023-Feb-15 Wed
| 69.25
| 70.55
| ###
| ###
| ###
| 28,755,184
| ###
| 82.8
| ### |
2023-Feb-14 Tue
| 69.88
| 69.88
| ###
| 69.25
| ###
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| 69.41
| 69.54
| 217,023
| 15,121,077
| -0.6
| 40.8
| ### |
2023-Feb-10 Fri
| 69.42
| ###
| ###
| ###
| ###
| ###
| 0.9
| 81.8
| 40.7 |
2023-Feb-09 Thu
| 70.27
| ###
| 70.21
| 70.48
| ###
| ###
| ###
| 77.8
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 281,779
| ###
| ###
| ###
| 40.9 |
2023-Feb-07 Tue
| ###
| 71.46
| 70.44
| 70.57
| 406,682
| 28,854,087
| -0.7
| 37.3
| ### |
2023-Feb-06 Mon
| ###
| 71.28
| ###
| ###
| 366,372
| 25,889,677
| ###
| ###
| 41.3 |
2023-Feb-03 Fri
| 69.5
| 71.7
| 69.42
| 70.72
| 647,970
| ###
| 1.8
| 81.1
| ### |
2023-Feb-02 Thu
| 69.48
| 69.48
| 68.47
| ###
| 490,079
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 482,825
| 33,131,451
| ###
| 37.4
| ### |
2023-Jan-31 Tue
| ###
| ###
| 68.51
| ###
| 516,923
| 35,566,887
| ###
| ###
| 40.1 |
2023-Jan-30 Mon
| ###
| 69.48
| ###
| 69.28
| ###
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 68.81
| ###
| 68.59
| ###
| 429,929
| ###
| ###
| 72.6
| 40.1 |
2023-Jan-25 Wed
| 69.45
| 69.73
| 68.2
| 68.57
| 329,352
| ###
| ###
| 29.4
| ### |
2023-Jan-24 Tue
| ###
| 69.29
| ###
| ###
| ###
| 19,571,389
| ###
| 65.8
| 40.1 |
2023-Jan-23 Mon
| 69.24
| 69.4
| ###
| ###
| ###
| ###
| -0.1
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| 68.75
| ###
| ###
| ###
| 29.4
| ### |
2023-Jan-19 Thu
| ###
| 69.45
| 68.4
| 69.29
| ###
| 55,225,122
| 0.0
| 37.9
| 40.3 |
2023-Jan-18 Wed
| 69.5
| 69.5
| 68.88
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| 69.22
| 406,554
| 28,058,324
| 1.2
| 82.1
| 40.2 |
2023-Jan-16 Mon
| ###
| 68.57
| 67.76
| 68.51
| 244,741
| 16,682,770
| ###
| 73.3
| ### |
2023-Jan-13 Fri
| ###
| 68.7
| ###
| 67.72
| ###
| 24,727,042
| -0.8
| 24.5
| 39.4 |
2023-Jan-12 Thu
| ###
| ###
| 66.81
| ###
| 562,950
| ###
| ###
| 80.3
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| 66.2
| ###
| 27,876,155
| ###
| ###
| 38.5 |
2023-Jan-10 Tue
| 66.42
| ###
| 66.21
| 66.28
| ###
| ###
| ###
| 39.8
| 38.5 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 18,786,543
| -1.0
| 25.6
| ### |
2023-Jan-06 Fri
| ###
| 67.625
| ###
| ###
| ###
| 26,810,580
| ###
| ###
| 38.7 |
2023-Jan-05 Thu
| ###
| 68.56
| 67.55
| 67.73
| 446,788
| 30,406,157
| ###
| 27.6
| 39.4 |
2023-Jan-04 Wed
| ###
| ###
| ###
| 67.87
| ###
| 19,708,759
| |
|
|