|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 11:55:43 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASX) ASX LIMITED home page...
|
TOC    Company Info for ASX    Fundamental |
Listing Code
| ASX
|
Listing Name
| ASX LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| ASX LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ASX7 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for ASX .. Monday 18th March 2024
ASX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company ASX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
64.76 |
65.27 |
### |
### |
### |
55.53 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
38.47 |
### |
34.85 |
33.48 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
71.7 |
71.7 |
71.7 |
### |
76.26 |
Year Low |
### |
### |
### |
### |
54.71 |
54.71 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
71.7 |
71.7 |
71.7 |
### |
76.26 |
52Week Low |
### |
### |
### |
### |
54.71 |
54.71 |
|
Fundamental    News for ASX    Options |
Score Company ASX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-13 |   2023-12-13 12:50 GMT, Price Closed at $60.52
| -1 |
Price range $4.01 -> $95.83, for Dates 1998-Oct-14 Wed -> 2023-Dec-13 Wed   |
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 116.4c AUD 1.164 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 116.4c AUD 1.164 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 116.4c AUD 1.164 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 243.4c 243.4C FR@30% 129.1 C SPECIAL DRP SUSP 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 243.4c 243.4C FR@30% 129.1 C SPECIAL DRP SUSP 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 243.4c 243.4C FR@30% 129.1 C SPECIAL DRP SUSP 100 %Percentage Franked   |
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 114.4c 114.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 114.4c 114.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 114.4c 114.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 109.1c 109.1C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 109.1c 109.1C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 109.1c 109.1C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
|
News    Options owned by ASX    Warrants |
|
Options    Warrants owned by ASX    Charting |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| ASXIOB
| ###
| Instalment Regular Rolling
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
2
| ASXJOB
| ###
| Instalment MINI
| 2026-05-26
| 1
| 47.443
| A
| CITIWARRANTS
| COR
| |
3
| ASXJOC
| ###
| Instalment MINI
| ###
| 1
| 39.0048
| A
| CITIWARRANTS
| COR
| |
4
| ASXKOB
| ###
| MINI Call
| ###
| 1
| 46.5677
| A
| CITIWARRANTS
| COR
| |
5
| ASXKOC
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
6
| ASXKOD
| ###
| MINI Call
| ###
| 1
| 40.3355
| A
| CITIWARRANTS
| COR
| |
7
| ASXKOE
| ###
| MINI Call
| ###
| 1
| 61.0529
| A
| CITIWARRANTS
| COR
| |
8
| ASXKOP
| ###
| MINI Put
| ###
| 1
| 99.0188
| A
| CITIWARRANTS
| COR
| |
9
| ASXKOQ
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
10
| ASXKOR
| ###
| MINI Put
| ###
| 1
| 94.3586
| A
| CITIWARRANTS
| COR
| |
11
| ASXKOS
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
12
| ASXKOU
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
13
| ASXKZJ
| 2010-04-27
| MINI Call
| ###
| 1
| 26.4788
| A
| RBS
| LMS
| * |
14
| ASXKZK
| ###
| MINI Call
| ###
| 1
| ###
| A
| RBS
| LMS
| |
15
| ASXKZT
| 2010-09-21
| MINI Put
| ###
| 1
| ###
| A
| RBS
| LMS
| * |
16
| ASXSO1
| ###
| Barrier SFI
| 2032-11-25
| 1
| 35.645
| A
| CITIWARRANTS
| COR
| |
17
| ASXSO4
| ###
| Barrier SFI
| 2025-02-26
| 1
| 47.2824
| A
| CITIWARRANTS
| COR
| |
18
| ASXSOA
| ###
| Self Funding Instalments
| 2024-11-27
| 1
| 50.2323
| A
| CITIWARRANTS
| COR
| |
19
| ASXSOB
| ###
| Self Funding Instalments
| ###
| 1
| 41.7755
| A
| CITIWARRANTS
| COR
| |
20
| ASXSWB
| ###
| Self Funding Instalments
| ###
| 1
| ###
| A
| WESTPAC
| COR
| |
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ASX) ASX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 95.83
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ASX
|
Weekly    Format Enhanced Daily Prices for ASX    Basic |
End of day Prices (Enhanced format), last 120 Days for (ASX) ASX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.64 |
2024-Mar-19 Tue
| 67.79
| ###
| 67.42
| ###
| ###
| ###
| -0.1
| ###
| 41.3 |
2024-Mar-18 Mon
| ###
| 67.78
| ###
| 67.74
| 283,647
| 19,103,625
| 1.2
| ###
| 41.3 |
2024-Mar-15 Fri
| 66.76
| 67.54
| 66.21
| 67.54
| ###
| ###
| ###
| ###
| 41.2 |
2024-Mar-14 Thu
| ###
| ###
| 66.45
| 66.74
| ###
| 20,737,876
| -0.3
| 35.1
| 40.7 |
2024-Mar-13 Wed
| 66.89
| ###
| 66.4
| ###
| ###
| 15,948,324
| 0.2
| 68.8
| 40.9 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 362,443
| ###
| ###
| 31.9
| 40.6 |
2024-Mar-11 Mon
| ###
| ###
| 66.4
| ###
| 312,079
| ###
| -0.4
| 40.9
| 40.7 |
2024-Mar-08 Fri
| ###
| 67.41
| ###
| ###
| ###
| ###
| ###
| ###
| 41.1 |
2024-Mar-07 Thu
| ###
| ###
| 65.255
| 66.29
| ###
| 19,047,123
| 0.9
| ###
| ### |
2024-Mar-06 Wed
| 65.52
| ###
| ###
| 65.75
| ###
| ###
| 0.4
| 68.7
| ### |
2024-Mar-05 Tue
| ###
| 65.56
| ###
| 65.52
| ###
| 26,199,279
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| 65.4
| ###
| ###
| ###
| ###
| 39.9 |
2024-Mar-01 Fri
| ###
| 65.47
| 64.75
| ###
| ###
| ###
| -0.1
| ###
| 39.6 |
2024-Feb-29 Thu
| ###
| 65.8
| ###
| 65.77
| ###
| 65,077,054
| 1.0
| 70.0
| ### |
2024-Feb-28 Wed
| 65.2
| ###
| 64.7
| ###
| 349,377
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 64.87
| ###
| 395,144
| 25,735,728
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| 65.8
| ###
| ###
| 257,978
| ###
| ###
| ###
| 39.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 63.81
| 64.86
| 63.21
| 64.25
| 455,145
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 597,650
| 38,358,671
| ###
| 72.7
| ### |
2024-Feb-20 Tue
| ###
| 64.28
| ###
| 64.28
| 501,749
| 31,922,525
| ###
| ###
| 39.2 |
2024-Feb-19 Mon
| 64.51
| 65.7
| ###
| ###
| ###
| 40,268,149
| ###
| 31.9
| ### |
2024-Feb-16 Fri
| 66.51
| ###
| ###
| ###
| ###
| 99,257,780
| ###
| ###
| 39.7 |
2024-Feb-15 Thu
| ###
| 67.85
| ###
| 67.83
| 260,972
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 66.59
| 66.89
| ###
| 66.78
| ###
| ###
| 0.3
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| 66.86
| ###
| 239,759
| ###
| ###
| 36.7
| ### |
2024-Feb-12 Mon
| 67.28
| ###
| ###
| ###
| 263,378
| 17,741,142
| -0.2
| ###
| ### |
2024-Feb-09 Fri
| ###
| 67.43
| 65.24
| 67.2
| ###
| ###
| 2.8
| ###
| 41.0 |
2024-Feb-08 Thu
| 65.53
| ###
| 65.255
| 65.73
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 64.83
| ###
| ###
| 15,247,788
| 0.5
| ###
| 39.8 |
2024-Feb-06 Tue
| 65.56
| ###
| 64.82
| ###
| 286,779
| 18,708,028
| ###
| 28.1
| 39.6 |
2024-Feb-05 Mon
| ###
| 65.56
| ###
| 65.56
| 222,520
| 14,488,277
| 0.7
| 80.3
| 40.0 |
2024-Feb-02 Fri
| ###
| 65.73
| 64.51
| 65.73
| 387,452
| 25,230,874
| ###
| ###
| ### |
2024-Feb-01 Thu
| 65.7
| 65.7
| 64.28
| 64.47
| ###
| 20,056,043
| -1.9
| 23.0
| ### |
2024-Jan-31 Wed
| ###
| 65.74
| 64.5
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 66.45
| ###
| 65.27
| 488,242
| 32,126,323
| -1.2
| ###
| 39.8 |
2024-Jan-29 Mon
| 66.77
| 66.77
| ###
| ###
| 228,049
| ###
| ###
| 30.4
| 40.3 |
2024-Jan-25 Thu
| 66.8
| ###
| ###
| ###
| ###
| ###
| -0.9
| 23.9
| 40.3 |
2024-Jan-24 Wed
| ###
| 66.4
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2024-Jan-23 Tue
| 66.29
| ###
| 65.55
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 64.83
| 66.29
| 496,188
| 32,535,047
| 1.9
| ###
| ### |
2024-Jan-19 Fri
| 64.85
| 65.41
| 64.52
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| 63.72
| ###
| 63.55
| 64.23
| ###
| ###
| ###
| ###
| 39.2 |
2024-Jan-17 Wed
| ###
| 64.51
| ###
| 64.27
| ###
| ###
| 0.1
| ###
| 39.2 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| 39.1 |
2024-Jan-15 Mon
| 64.71
| 65.27
| 64.41
| 65.22
| ###
| 12,074,375
| 0.8
| ###
| 39.8 |
2024-Jan-12 Fri
| ###
| ###
| 63.81
| 64.49
| 624,249
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.0
| ### |
2024-Jan-10 Wed
| ###
| 63.29
| ###
| 62.84
| 280,325
| ###
| -0.1
| ###
| 38.3 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 62.57
| 382,843
| ###
| ###
| 30.6
| 38.2 |
2024-Jan-08 Mon
| 62.8
| ###
| 62.22
| 62.44
| 198,277
| ###
| -0.6
| 40.9
| ### |
2024-Jan-05 Fri
| ###
| ###
| 62.58
| ###
| 172,379
| 10,820,229
| ###
| 70.5
| 38.4 |
2024-Jan-04 Thu
| 62.75
| ###
| 62.22
| 62.46
| 510,729
| ###
| ###
| ###
| 38.1 |
2024-Jan-03 Wed
| ###
| ###
| 62.48
| 62.74
| 260,657
| ###
| -0.3
| 42.3
| ### |
2024-Jan-02 Tue
| ###
| 63.52
| ###
| 63.52
| ###
| 10,870,651
| 0.7
| 73.0
| ### |
2023-Dec-29 Fri
| 63.28
| 63.5
| ###
| ###
| ###
| 14,239,971
| -0.3
| ###
| ### |
2023-Dec-28 Thu
| ###
| 63.28
| 62.81
| ###
| 158,345
| ###
| 0.3
| ###
| 38.5 |
2023-Dec-27 Wed
| ###
| ###
| 62.5
| ###
| ###
| 11,937,526
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 62.55
| ###
| ###
| 322,056
| 20,064,088
| ###
| 31.4
| 37.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 62.53
| 529,770
| ###
| -0.8
| 26.9
| 38.1 |
2023-Dec-20 Wed
| ###
| 63.27
| 62.86
| ###
| 493,849
| 31,144,587
| ###
| ###
| 38.4 |
2023-Dec-19 Tue
| 61.8
| 62.46
| 61.55
| 62.46
| ###
| 31,287,350
| ###
| 72.3
| 38.1 |
2023-Dec-18 Mon
| 61.74
| 61.74
| ###
| 61.73
| 304,351
| ###
| ###
| 36.4
| ### |
2023-Dec-15 Fri
| ###
| 61.8
| ###
| ###
| 1,035,425
| 63,766,648
| 0.1
| ###
| ### |
2023-Dec-14 Thu
| ###
| 61.74
| 60.73
| 61.58
| 445,025
| ###
| ###
| 68.2
| 37.5 |
2023-Dec-13 Wed
| 60.23
| 60.85
| ###
| 60.52
| ###
| 18,884,942
| 0.5
| 74.3
| 36.9 |
2023-Dec-12 Tue
| ###
| 60.4
| 59.59
| ###
| 306,628
| 18,396,146
| 0.7
| 77.7
| ### |
2023-Dec-11 Mon
| 59.43
| ###
| ###
| 59.47
| 274,257
| 16,352,573
| ###
| ###
| 36.3 |
2023-Dec-08 Fri
| ###
| 59.44
| ###
| 59.21
| 224,976
| 13,311,829
| ###
| ###
| ### |
2023-Dec-07 Thu
| 59.27
| ###
| ###
| 59.42
| ###
| 21,118,648
| 0.3
| ###
| ### |
2023-Dec-06 Wed
| 57.84
| 59
| 57.73
| ###
| ###
| ###
| 1.9
| 73.8
| ### |
2023-Dec-05 Tue
| ###
| ###
| 57.125
| ###
| 442,558
| ###
| -1.2
| ###
| ### |
2023-Dec-04 Mon
| 58.24
| 58.88
| ###
| ###
| 322,047
| 18,828,477
| ###
| ###
| 35.5 |
2023-Dec-01 Fri
| ###
| 58.22
| 57.56
| ###
| 219,021
| 12,679,125
| -0.3
| ###
| 35.3 |
2023-Nov-30 Thu
| ###
| ###
| 57.24
| ###
| 1,073,353
| ###
| ###
| 65.9
| 35.4 |
2023-Nov-29 Wed
| 57.7
| 58.27
| 57.53
| ###
| 424,150
| 24,558,285
| 0.7
| 73.1
| 35.4 |
2023-Nov-28 Tue
| 57
| ###
| 57
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| 56.84
| ###
| 353,472
| ###
| 0.2
| 80.2
| 34.8 |
2023-Nov-24 Fri
| 56.8
| ###
| ###
| 56.76
| ###
| ###
| -0.1
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 248,424
| ###
| -0.1
| 39.9
| ### |
2023-Nov-22 Wed
| ###
| ###
| 56.76
| ###
| ###
| ###
| 0.1
| 73.3
| 34.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| ### |
2023-Nov-20 Mon
| 57.2
| 58.47
| 57.2
| 57.8
| ###
| ###
| 1.0
| ###
| ### |
2023-Nov-17 Fri
| 56.48
| 57.25
| ###
| ###
| ###
| ###
| 1.2
| 77.9
| 34.8 |
2023-Nov-16 Thu
| ###
| ###
| 55.84
| ###
| 413,457
| ###
| ###
| 24.0
| 34.2 |
2023-Nov-15 Wed
| 57.45
| 57.48
| 56.8
| ###
| ###
| ###
| -0.7
| ###
| 34.8 |
2023-Nov-14 Tue
| 57.24
| 57.5
| ###
| ###
| 266,488
| ###
| -0.5
| ###
| ### |
2023-Nov-13 Mon
| 57.45
| 57.45
| 56.79
| ###
| 344,278
| 19,665,159
| ###
| ###
| 34.7 |
2023-Nov-10 Fri
| 57.24
| 57.52
| 56.87
| 57.46
| ###
| 15,339,584
| 0.4
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 57.5
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| 57.78
| 56.77
| ###
| 449,274
| ###
| 0.8
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| 56.7
| 56.71
| ###
| 21,685,578
| ###
| 24.4
| ### |
2023-Nov-06 Mon
| 57.5
| ###
| ###
| 57.22
| ###
| ###
| -0.5
| 33.1
| ### |
2023-Nov-03 Fri
| 57.49
| 57.49
| 56.59
| ###
| ###
| ###
| -0.8
| 24.7
| ### |
2023-Nov-02 Thu
| ###
| 57.48
| 56.47
| ###
| ###
| ###
| -0.8
| 23.8
| ### |
2023-Nov-01 Wed
| ###
| 56.78
| ###
| 56.73
| ###
| ###
| 0.7
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 492,189
| 27,471,529
| ###
| 75.9
| 34.2 |
2023-Oct-30 Mon
| 55.47
| 55.59
| 54.54
| ###
| 368,387
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| 55.53
| 55.87
| ###
| 16,981,649
| 0.4
| 68.3
| 34.1 |
2023-Oct-26 Thu
| 55.49
| ###
| ###
| 55.53
| ###
| ###
| 0.1
| 72.6
| ### |
2023-Oct-25 Wed
| 55.47
| 55.89
| ###
| ###
| ###
| 22,682,673
| ###
| 73.1
| 33.9 |
2023-Oct-24 Tue
| 55.2
| 55.59
| 55
| ###
| 269,428
| 14,898,021
| ###
| ###
| ### |
2023-Oct-23 Mon
| 54.27
| ###
| ###
| ###
| ###
| ###
| ###
| 84.9
| 33.7 |
2023-Oct-20 Fri
| ###
| 55.27
| ###
| ###
| 657,422
| 35,911,676
| ###
| 24.6
| ### |
2023-Oct-19 Thu
| 56.8
| 56.85
| ###
| ###
| ###
| 28,579,651
| ###
| ###
| 33.8 |
2023-Oct-18 Wed
| 57.21
| 57.59
| 56.7
| ###
| ###
| ###
| -0.5
| ###
| 34.7 |
2023-Oct-17 Tue
| 57.25
| 57.25
| 56.8
| 57.23
| 324,723
| 18,517,329
| ###
| ###
| ### |
2023-Oct-16 Mon
| 57.46
| 57.55
| 56.57
| 56.75
| 402,672
| ###
| ###
| 33.5
| ### |
2023-Oct-13 Fri
| ###
| ###
| 57.43
| 57.45
| ###
| ###
| -0.3
| 36.2
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 396,273
| 22,872,877
| 0.1
| ###
| 35.3 |
2023-Oct-11 Wed
| ###
| 57.88
| 57.43
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 57.29
| 57.44
| ###
| 57.2
| 492,451
| 28,099,254
| -0.2
| ###
| 34.9 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 56.84
| 440,175
| 25,043,756
| -0.2
| ###
| 34.7 |
2023-Oct-06 Fri
| ###
| ###
| 56.27
| ###
| 298,789
| 16,938,348
| 1.3
| 83.0
| 34.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 338,228
| ###
| -0.9
| ###
| 34.2 |
2023-Oct-04 Wed
| ###
| 56.28
| 55.79
| ###
| ###
| 23,562,381
| ###
| 44.4
| 34.1 |
2023-Oct-03 Tue
| ###
| ###
| ###
| 56.2
| ###
| 30,129,740
| -0.2
| ###
| 34.3 |
2023-Oct-02 Mon
| 57.29
| ###
| ###
| ###
| 302,222
| 17,216,076
| -0.5
| 31.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| 56.5
| ###
| 667,843
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 56.45
| 56.58
| ###
| 56.41
| ###
| ###
| -0.1
| 36.4
| ### |
|
Enhanced    Basic Format Daily Prices for ASX    Bottom |
Basic Prices for ASX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:55:43 thru 2024-03-19 23:55:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|