Various chartings for (AT1) ATOMO DIAGNOSTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AT1
|
Weekly    Format Enhanced Daily Prices for AT1    Basic |
End of day Prices (Enhanced format), last 120 Days for (AT1) ATOMO DIAGNOSTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| 3,943
| -3.8
| 9.2
| -2.5 |
2024-Jul-25 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| 12,340
| ###
| ###
| -2.5 |
2024-Jul-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,750
| ###
| ###
| -2.5 |
2024-Jul-23 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 1,340
| -3.8
| 12.1
| -2.5 |
2024-Jul-22 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 2,853
| ###
| 92.2
| ### |
2024-Jul-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 283,244
| 7,081
| ###
| ###
| -2.5 |
2024-Jul-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Jul-17 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 43,742
| ###
| ###
| ###
| -2.5 |
2024-Jul-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| -2.5 |
2024-Jul-12 Fri
| 0.027
| 0.028
| 0.025
| 0.028
| 140,127
| ###
| ###
| 87.0
| -2.8 |
2024-Jul-11 Thu
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| 24,752
| ###
| ###
| -2.8 |
2024-Jul-10 Wed
| 0.027
| 0.027
| 0.025
| 0.027
| 76,456
| 1,987
| ###
| ###
| -2.7 |
2024-Jul-09 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 17,578
| ###
| ###
| -2.7 |
2024-Jul-08 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| 10,423
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Jul-04 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 320
| ###
| ###
| -2.4 |
2024-Jul-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 20,754
| ###
| ###
| ###
| -2.4 |
2024-Jul-02 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 4.4
| -2.4 |
2024-Jul-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 320
| ###
| ###
| -2.5 |
2024-Jun-28 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 10.5
| -2.5 |
2024-Jun-27 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| 244,470
| 6,356
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 713,272
| 18,545
| -3.8
| ###
| -2.5 |
2024-Jun-25 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 814,123
| 21,574
| ###
| 13.2
| ### |
2024-Jun-24 Mon
| 0.028
| 0.0285
| 0.027
| 0.027
| 365,949
| 10,155
| -3.6
| 20.2
| -2.7 |
2024-Jun-21 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 217,620
| 5,984
| -3.6
| 13.0
| -2.7 |
2024-Jun-20 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| 4,446
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| 23,141
| 3.6
| ###
| ### |
2024-Jun-18 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 472,025
| 13,452
| ###
| 66.2
| -2.8 |
2024-Jun-17 Mon
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| 3.4
| 90.0
| -3.0 |
2024-Jun-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 25,375
| ###
| ###
| ###
| -2.8 |
2024-Jun-13 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 494,157
| 14,083
| -3.4
| ###
| -2.8 |
2024-Jun-12 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 15.8
| ### |
2024-Jun-11 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| 3,680
| ###
| 78.5
| -2.8 |
2024-Jun-07 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 53,157
| ###
| ###
| 66.9
| -2.8 |
2024-Jun-06 Thu
| 0.027
| 0.029
| 0.027
| 0.027
| ###
| 4,229
| ###
| 69.5
| -2.7 |
2024-Jun-05 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -2.7 |
2024-Jun-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 9
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 5,141
| ###
| 69.6
| -2.8 |
2024-May-31 Fri
| 0.029
| ###
| 0.027
| ###
| 950,589
| ###
| 3.4
| ###
| -3.0 |
2024-May-30 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 4,842
| -3.4
| ###
| -2.8 |
2024-May-29 Wed
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 73.4
| ### |
2024-May-28 Tue
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| 0.029
| 0.029
| 985,749
| 29,572
| -6.5
| 6.5
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 17,482
| 541
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 601,956
| ###
| ###
| ###
| ### |
2024-May-22 Wed
| 0.029
| ###
| 0.029
| ###
| 520,275
| ###
| 3.4
| 90.0
| -3.0 |
2024-May-21 Tue
| 0.029
| ###
| 0.029
| 0.029
| 632,978
| 18,672
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| 0.029
| 0.029
| 1,146,259
| 34,387
| -6.5
| ###
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 1,588,952
| 49,257
| -3.1
| 11.3
| ### |
2024-May-16 Thu
| ###
| 0.044
| ###
| ###
| 14,943,571
| 560,383
| ###
| 2.3
| -3.2 |
2024-May-15 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 89.6
| -2.7 |
2024-May-14 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 9,774
| ###
| 10.8
| ### |
2024-May-13 Mon
| 0.027
| 0.0275
| 0.027
| 0.0275
| ###
| ###
| 1.9
| ###
| -2.8 |
2024-May-10 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 16,486
| -3.6
| 12.1
| -2.7 |
2024-May-09 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 226,945
| ###
| -3.4
| 12.9
| -2.8 |
2024-May-08 Wed
| 0.029
| ###
| 0.029
| ###
| 344,747
| 10,170
| 3.4
| ###
| -3.0 |
2024-May-07 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 86.6
| -3.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 291,389
| 8,887
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| 0.029
| ###
| 159,655
| 4,789
| ###
| 87.0
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-May-01 Wed
| ###
| ###
| 0.029
| ###
| ###
| 41,226
| ###
| 72.0
| -3.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 415,078
| ###
| ###
| ###
| -3.2 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 654,541
| 20,127
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 8,671
| ###
| ###
| -3.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -3.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 655,853
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 19,423
| ###
| 64.7
| -3.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 124,778
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 459,880
| 14,026
| ###
| 88.8
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 7,126
| ###
| ###
| -3.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 18,520
| -3.2
| ###
| -3.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 7,471,673
| 257,772
| -8.8
| ###
| ### |
2024-Apr-12 Fri
| 0.028
| ###
| 0.028
| ###
| 188,654
| 5,470
| 7.1
| ###
| -3.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| -3.0 |
2024-Apr-10 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 29,353
| 3.4
| ###
| -3.0 |
2024-Apr-09 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 312,281
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| 7,020
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 931,948
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| 0.029
| 0.029
| 349,488
| ###
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 508,283
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 134,126
| 4,157
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 464,744
| 14,174
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 3,259
| 3.4
| ###
| -3.0 |
2024-Mar-26 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 6,049
| 3.4
| ###
| -3.0 |
2024-Mar-25 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 12,121
| 3.6
| ###
| ### |
2024-Mar-22 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 224,359
| ###
| -3.4
| ###
| -2.8 |
2024-Mar-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 760,341
| 22,049
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| 10,026
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2024-Mar-18 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 11,174
| -3.6
| 17.1
| -2.7 |
2024-Mar-15 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| 11,429
| ###
| ###
| -2.8 |
2024-Mar-14 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 840,889
| 23,544
| ###
| ###
| -2.7 |
2024-Mar-13 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 1,752
| -3.4
| ###
| -2.8 |
2024-Mar-12 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 1,168,586
| ###
| -3.4
| ###
| -2.8 |
2024-Mar-11 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 14,224
| 3.6
| ###
| ### |
2024-Mar-08 Fri
| 0.028
| 0.029
| 0.027
| 0.028
| ###
| ###
| ###
| 65.8
| -2.8 |
2024-Mar-07 Thu
| ###
| ###
| 0.027
| 0.027
| ###
| 198,684
| -15.6
| 0.8
| -2.7 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.8
| ### |
2024-Mar-05 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 301,140
| 7,980
| 3.8
| 89.2
| -2.7 |
2024-Mar-04 Mon
| ###
| ###
| 0.025
| 0.025
| ###
| 20,275
| ###
| 7.9
| -2.5 |
2024-Mar-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 3
| ###
| 63.7
| -2.8 |
2024-Feb-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 280
| ###
| 61.6
| -2.8 |
2024-Feb-28 Wed
| 0.028
| 0.028
| 0.026
| 0.028
| 1,675
| 45
| ###
| ###
| -2.8 |
2024-Feb-27 Tue
| 0.028
| 0.029
| 0.026
| 0.026
| 1,179,355
| ###
| -7.1
| 7.0
| ### |
2024-Feb-26 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 18,276
| ###
| ###
| -2.8 |
2024-Feb-23 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 163,452
| 4,658
| ###
| 73.1
| -2.8 |
2024-Feb-22 Thu
| 0.0285
| 0.0285
| 0.0285
| 0.0285
| ###
| ###
| ###
| ###
| -2.9 |
2024-Feb-21 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 250,020
| 7,125
| ###
| 72.6
| -2.8 |
2024-Feb-20 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 225,671
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2024-Feb-16 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 171,129
| 4,877
| -3.4
| 10.3
| -2.8 |
2024-Feb-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Feb-14 Wed
| ###
| ###
| 0.027
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 371,946
| 11,344
| ###
| ###
| -3.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 5,646
| ###
| 15.1
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.029
| 0.029
| 590,857
| 17,725
| -6.5
| ###
| ### |
2024-Feb-08 Thu
| 0.028
| ###
| 0.027
| ###
| 3,526,346
| 104,027
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 1,002,071
| 26,554
| 3.8
| ###
| -2.7 |
2024-Feb-06 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 187,346
| 4,777
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AT1    Bottom |
Basic Prices for AT1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:57:10 thru 2024-07-28 01:57:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|