eg: Prices for BHP
Currently Thu 21-Jun-24 01:24:37 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AT1) ATOMO DIAGNOSTICS LIMITED home page...
TOC Company Info for AT1 Fundamental 
| Listing Code | AT1 |
| Listing Name | ATOMO DIAGNOSTICS LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Wed Jun 23 11:31:15 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for AT1 .. Tuesday 22nd June 2021
AT1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
Company Fundamental Data News More Historic Detail for Company AT1
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.24 | ### | 0.29 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | -0.026 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.455 | ### | ### | ### | ### |
| 52Week Low | ### | 0.21 | 0.23 | 0.23 | 0.28 |
Fundamental News for AT1 Options Score Company AT1 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-06-15 | 2021-06-15 14:25 GMT, Price Closed at $0.16 | 5 |
| Price range $0.16 -> $0.63, for Dates 2020-Apr-16 Thu -> 2021-Jun-15 Tue |
||||
News Options owned by AT1 Warrants No OPTIONS for company (AT1) ATOMO DIAGNOSTICS LIMITED.
Options Warrants owned by AT1 Charting No Warrants for company (AT1) ATOMO DIAGNOSTICS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AT1) ATOMO DIAGNOSTICS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AT1, compared with All Ords (ASX)
- Max chart for AT1 (float)
- BigCharts for AT1 (BigCharts)
- Google stats for AT1 (Google)
- Max chart for AT1, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AT1 (Yahoo)
- Financial Highlights for AT1 (Reuters)
- Company Announcements, Last 6 months for AT1 (ASX)
- Upcoming Company Events for AT1 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 33,570 1.5 MAX ### 53,497,775 99.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AT1
Weekly Format Enhanced Daily Prices for AT1 Basic
last 120 Days for (AT1) ATOMO DIAGNOSTICS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0192021-Jun-22 Tue 0.155 0.155 ### ### ### ### -3.2 15.4 -7.9 2021-Jun-21 Mon 0.155 ### 0.155 ### ### 39,455 3.2 ### ### 2021-Jun-18 Fri 0.155 ### ### ### ### 232,128 3.2 84.9 ### 2021-Jun-17 Thu 0.155 0.1575 0.155 0.155 ### 89,780 ### 78.3 -8.2 2021-Jun-16 Wed ### ### 0.155 0.155 1,603,979 ### ### 8.7 -8.2 2021-Jun-15 Tue ### ### ### ### ### ### ### ### ### 2021-Jun-11 Fri ### 0.1675 ### ### ### 83,724 3.1 85.2 -8.7 2021-Jun-10 Thu ### ### ### ### 483,324 78,540 ### ### ### 2021-Jun-09 Wed ### ### ### ### ### ### ### 16.7 ### 2021-Jun-08 Tue 0.1625 ### 0.1625 ### ### ### ### ### -8.9 2021-Jun-07 Mon ### ### ### ### ### 95,149 ### ### -8.9 2021-Jun-04 Fri ### ### ### ### ### 83,123 ### 67.7 -8.7 2021-Jun-03 Thu ### ### ### ### 419,455 ### 3.1 88.0 -8.7 2021-Jun-02 Wed ### ### ### ### ### ### ### ### ### 2021-Jun-01 Tue ### ### 0.1625 0.1625 ### ### ### ### -8.6 2021-May-31 Mon ### 0.175 0.1675 ### ### ### ### 69.8 -8.9 2021-May-28 Fri ### 0.175 0.1675 ### ### 226,240 ### 60.6 -8.9 2021-May-27 Thu 0.175 0.175 ### ### ### ### -2.9 16.4 -8.9 2021-May-26 Wed ### 0.175 ### ### ### 1,216,183 ### 86.6 -8.9 2021-May-25 Tue ### ### ### ### 1,190,548 ### -2.9 18.6 -8.7 2021-May-24 Mon 0.175 0.175 ### ### ### 104,629 ### ### -8.7 2021-May-21 Fri 0.175 0.1775 ### 0.175 519,821 ### ### ### ### 2021-May-20 Thu ### 0.1825 0.175 0.175 553,452 98,929 -2.8 ### ### 2021-May-19 Wed 0.185 0.185 ### ### 443,389 ### ### ### ### 2021-May-18 Tue ### ### 0.185 0.185 ### 42,078 ### 14.8 ### 2021-May-17 Mon ### ### ### ### ### 79,456 ### 69.2 ### 2021-May-14 Fri ### ### ### ### ### ### ### ### ### 2021-May-13 Thu 0.2 0.2025 ### ### ### ### ### 11.1 ### 2021-May-12 Wed 0.2 ### 0.2 0.2 ### ### ### 71.8 ### 2021-May-11 Tue ### ### 0.2 0.2 ### ### ### 32.3 ### 2021-May-10 Mon ### 0.21 ### ### 721,547 149,721 ### ### ### 2021-May-07 Fri 0.21 ### ### ### 851,352 178,783 -2.4 19.9 ### 2021-May-06 Thu ### ### 0.21 0.21 ### ### -2.3 28.6 -11.1 2021-May-05 Wed 0.225 0.225 ### ### 2,221,887 ### -4.4 13.9 -11.3 2021-May-04 Tue 0.225 0.23 0.225 0.23 ### ### 2.2 86.0 -12.1 2021-May-03 Mon ### 0.225 ### 0.225 987,722 ### 4.7 ### -11.8 2021-Apr-30 Fri 0.21 0.225 0.21 ### 1,896,386 ### 2.4 85.7 -11.3 2021-Apr-29 Thu ### 0.22 ### ### 1,341,089 284,981 -4.7 ### ### 2021-Apr-28 Wed ### ### ### ### 860,353 180,674 -4.7 ### ### 2021-Apr-27 Tue 0.21 ### 0.21 ### 560,855 119,181 2.4 ### -11.3 2021-Apr-26 Mon ### 0.22 0.21 ### ### ### ### ### -11.3 2021-Apr-23 Fri 0.22 0.22 ### 0.22 ### 323,751 ### 67.1 -11.6 2021-Apr-22 Thu 0.225 0.23 0.225 0.225 ### ### ### 65.4 -11.8 2021-Apr-21 Wed 0.23 0.23 0.225 0.225 783,356 ### -2.2 24.4 -11.8 2021-Apr-20 Tue 0.225 0.2275 0.225 0.225 ### 53,675 ### ### -11.8 2021-Apr-19 Mon 0.225 ### 0.225 0.23 ### 68,659 2.2 87.3 -12.1 2021-Apr-16 Fri 0.23 ### 0.225 0.225 ### 146,370 -2.2 ### -11.8 2021-Apr-15 Thu 0.245 0.245 0.225 0.23 1,848,077 ### -6.1 5.1 -12.1 2021-Apr-14 Wed 0.25 0.25 0.24 0.24 ### ### ### ### ### 2021-Apr-13 Tue ### 0.245 ### 0.245 ### ### 4.3 ### -12.9 2021-Apr-12 Mon 0.24 0.24 ### ### ### 123,072 -2.1 ### -12.4 2021-Apr-09 Fri 0.24 0.245 ### ### ### 189,670 -2.1 15.3 -12.4 2021-Apr-08 Thu 0.25 0.255 0.24 0.24 572,357 141,658 ### ### ### 2021-Apr-07 Wed 0.245 0.255 0.245 0.245 278,357 69,589 ### ### -12.9 2021-Apr-06 Tue 0.245 0.26 0.245 0.25 ### ### 2.0 80.9 -13.2 2021-Apr-01 Thu 0.245 0.25 0.24 0.24 ### ### -2.0 ### ### 2021-Mar-31 Wed 0.24 0.25 0.24 0.24 390,787 95,742 ### ### ### 2021-Mar-30 Tue 0.25 0.25 0.24 0.24 965,958 236,659 ### ### ### 2021-Mar-29 Mon 0.255 0.26 0.25 0.25 ### ### ### 32.1 -13.2 2021-Mar-26 Fri 0.26 0.26 0.25 0.26 ### 269,442 ### 60.5 -13.7 2021-Mar-25 Thu 0.26 0.26 0.25 0.25 852,955 ### -3.8 14.5 -13.2 2021-Mar-24 Wed 0.26 0.27 0.26 0.26 249,643 66,155 ### 69.0 -13.7 2021-Mar-23 Tue 0.275 0.275 0.26 0.26 ### 280,344 -5.5 8.2 -13.7 2021-Mar-22 Mon 0.28 0.28 0.27 0.275 301,271 82,849 -1.8 29.1 ### 2021-Mar-19 Fri 0.28 0.28 0.27 0.275 182,749 50,255 -1.8 ### ### 2021-Mar-18 Thu 0.27 0.275 0.27 0.275 ### ### 1.9 80.7 ### 2021-Mar-17 Wed 0.275 0.28 0.27 0.27 269,679 ### ### 25.7 ### 2021-Mar-16 Tue 0.29 0.29 0.275 0.275 ### ### -5.2 6.1 ### 2021-Mar-15 Mon 0.285 ### 0.28 0.28 ### 279,670 -1.8 25.5 ### 2021-Mar-12 Fri 0.275 0.29 0.27 0.28 ### 1,023,146 ### ### ### 2021-Mar-11 Thu 0.255 0.275 0.255 0.27 2,374,486 ### 5.9 ### ### 2021-Mar-10 Wed 0.245 0.25 0.245 0.245 2,129,258 ### ### 68.1 -12.9 2021-Mar-09 Tue 0.24 0.245 ### ### ### ### -2.1 28.4 -12.4 2021-Mar-08 Mon 0.24 0.24 ### ### 365,656 86,843 -2.1 ### -12.4 2021-Mar-05 Fri 0.245 0.245 ### ### 650,846 ### -4.1 ### -12.4 2021-Mar-04 Thu 0.245 0.2475 0.24 0.24 441,450 ### -2.0 39.4 ### 2021-Mar-03 Wed 0.245 0.25 0.2425 0.245 ### ### ### ### -12.9 2021-Mar-02 Tue ### 0.255 ### 0.245 3,390,022 830,555 4.3 94.2 -12.9 2021-Mar-01 Mon ### ### 0.23 0.23 445,648 ### -2.1 ### -12.1 2021-Feb-26 Fri 0.24 0.24 0.23 ### ### ### -2.1 28.3 -12.4 2021-Feb-25 Thu 0.245 0.245 0.23 0.245 ### 492,820 ### 66.3 -12.9 2021-Feb-24 Wed 0.255 0.26 0.245 0.245 ### ### -3.9 ### -12.9 2021-Feb-23 Tue 0.28 0.28 0.25 0.255 ### ### -8.9 3.3 ### 2021-Feb-22 Mon 0.28 0.285 0.275 0.275 ### ### -1.8 ### ### 2021-Feb-19 Fri 0.285 0.285 0.275 0.28 ### ### -1.8 35.6 ### 2021-Feb-18 Thu 0.29 0.29 0.28 0.28 ### ### -3.4 18.7 ### 2021-Feb-17 Wed 0.285 0.29 0.28 0.285 768,788 ### ### 72.7 ### 2021-Feb-16 Tue 0.28 0.285 0.28 0.28 531,629 150,185 ### 66.1 ### 2021-Feb-15 Mon 0.29 0.29 0.28 0.285 511,047 145,648 -1.7 25.2 ### 2021-Feb-12 Fri 0.285 0.29 0.285 0.285 ### 240,324 ### 73.5 ### 2021-Feb-11 Thu 0.285 0.29 0.285 0.285 ### ### ### 73.4 ### 2021-Feb-10 Wed 0.285 0.29 0.285 0.285 ### ### ### 66.2 ### 2021-Feb-09 Tue 0.285 0.29 0.285 0.29 1,064,121 ### 1.8 83.2 ### 2021-Feb-08 Mon 0.29 ### 0.285 0.285 792,628 ### -1.7 ### ### 2021-Feb-05 Fri ### ### 0.29 0.29 ### ### ### 24.1 ### 2021-Feb-04 Thu ### ### 0.29 0.29 504,759 ### ### ### ### 2021-Feb-03 Wed ### ### 0.29 ### ### ### ### 63.0 ### 2021-Feb-02 Tue ### ### 0.285 0.285 908,025 263,327 ### 17.1 ### 2021-Feb-01 Mon 0.285 0.29 0.28 0.285 675,226 ### ### ### ### 2021-Jan-29 Fri ### ### 0.285 0.285 ### 274,441 ### ### ### 2021-Jan-28 Thu ### ### 0.29 0.29 1,173,276 ### ### ### ### 2021-Jan-27 Wed ### ### ### ### ### 481,154 ### 34.4 ### 2021-Jan-25 Mon ### ### ### ### 426,423 ### ### 25.8 ### 2021-Jan-22 Fri ### ### ### ### 398,178 119,453 ### 82.2 ### 2021-Jan-21 Thu ### ### ### ### 540,020 ### ### 23.7 ### 2021-Jan-20 Wed ### ### ### ### ### ### ### ### ### 2021-Jan-19 Tue ### ### ### ### ### ### ### 21.4 ### 2021-Jan-18 Mon ### ### ### ### 1,364,421 409,326 ### ### ### 2021-Jan-15 Fri ### ### ### ### ### ### ### ### ### 2021-Jan-14 Thu ### ### ### ### ### ### ### ### -16.1 2021-Jan-13 Wed ### ### ### ### 538,146 166,825 ### 22.5 -16.1 2021-Jan-12 Tue ### ### ### ### ### 165,824 -4.7 ### -16.1 2021-Jan-11 Mon ### 0.325 ### ### ### ### ### ### -16.6 2021-Jan-08 Fri 0.325 ### ### ### 722,045 232,859 -3.1 15.1 -16.6 2021-Jan-07 Thu ### ### ### ### ### ### 3.2 ### -16.8 2021-Jan-06 Wed ### ### ### ### 1,014,082 ### ### 79.7 -16.3 2021-Jan-05 Tue ### ### ### ### ### ### ### 60.5 -16.3 2021-Jan-04 Mon ### ### ### ### 8,092,220 2,508,588 ### 56.0 -16.3 2020-Dec-31 Thu ### ### ### ### ### ### ### 73.6 -16.1 2020-Dec-30 Wed ### ### ### ### 182,783 ### ### 65.6 ### Enhanced Basic Format Daily Prices for AT1 Bottom Basic Prices for AT1
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 01:24:37 thru 2021-06-24 01:24:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000