Various chartings for (AT1) ATOMO DIAGNOSTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AT1
|
Weekly    Format Enhanced Daily Prices for AT1    Basic |
End of day Prices (Enhanced format), last 120 Days for (AT1) ATOMO DIAGNOSTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 11,174
| -3.6
| 17.1
| ### |
2024-Mar-15 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| 11,429
| ###
| ###
| -1.4 |
2024-Mar-14 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 840,889
| 23,544
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 1,752
| -3.4
| ###
| -1.4 |
2024-Mar-12 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 1,168,586
| ###
| -3.4
| ###
| -1.4 |
2024-Mar-11 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 14,224
| 3.6
| ###
| -1.5 |
2024-Mar-08 Fri
| 0.028
| 0.029
| 0.027
| 0.028
| ###
| ###
| ###
| 65.8
| -1.4 |
2024-Mar-07 Thu
| ###
| ###
| 0.027
| 0.027
| ###
| 198,684
| -15.6
| 0.8
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.8
| -1.6 |
2024-Mar-05 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 301,140
| 7,980
| 3.8
| 89.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.025
| 0.025
| ###
| 20,275
| ###
| 7.9
| -1.3 |
2024-Mar-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 3
| ###
| 63.7
| -1.4 |
2024-Feb-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 280
| ###
| 61.6
| -1.4 |
2024-Feb-28 Wed
| 0.028
| 0.028
| 0.026
| 0.028
| 1,675
| 45
| ###
| ###
| -1.4 |
2024-Feb-27 Tue
| 0.028
| 0.029
| 0.026
| 0.026
| 1,179,355
| ###
| -7.1
| 7.0
| ### |
2024-Feb-26 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 18,276
| ###
| ###
| -1.4 |
2024-Feb-23 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 163,452
| 4,658
| ###
| 73.1
| -1.4 |
2024-Feb-22 Thu
| 0.0285
| 0.0285
| 0.0285
| 0.0285
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-21 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 250,020
| 7,125
| ###
| 72.6
| -1.4 |
2024-Feb-20 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 225,671
| ###
| ###
| 68.9
| -1.5 |
2024-Feb-19 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| -1.5 |
2024-Feb-16 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 171,129
| 4,877
| -3.4
| 10.3
| -1.4 |
2024-Feb-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-14 Wed
| ###
| ###
| 0.027
| 0.029
| ###
| ###
| ###
| ###
| -1.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 371,946
| 11,344
| ###
| ###
| -1.5 |
2024-Feb-12 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 5,646
| ###
| 15.1
| -1.5 |
2024-Feb-09 Fri
| ###
| ###
| 0.029
| 0.029
| 590,857
| 17,725
| -6.5
| ###
| -1.5 |
2024-Feb-08 Thu
| 0.028
| ###
| 0.027
| ###
| 3,526,346
| 104,027
| ###
| ###
| -1.6 |
2024-Feb-07 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 1,002,071
| 26,554
| 3.8
| ###
| ### |
2024-Feb-06 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 187,346
| 4,777
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.025
| 0.025
| 0.023
| ###
| 764,023
| ###
| ###
| 6.4
| -1.2 |
2024-Feb-01 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 1,571
| ###
| 95.9
| -1.3 |
2024-Jan-31 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 460,723
| 10,826
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 271,376
| 6,377
| ###
| 10.4
| ### |
2024-Jan-29 Mon
| 0.024
| 0.027
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jan-25 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -1.3 |
2024-Jan-24 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 6,783
| ###
| 96.7
| -1.3 |
2024-Jan-23 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 671,876
| 15,789
| ###
| 14.7
| ### |
2024-Jan-22 Mon
| 0.0245
| 0.0245
| 0.024
| 0.0245
| 540,377
| ###
| ###
| 73.0
| -1.2 |
2024-Jan-19 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 415,578
| 10,181
| ###
| ###
| -1.3 |
2024-Jan-18 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 327,459
| 8,022
| ###
| ###
| -1.2 |
2024-Jan-17 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -1.3 |
2024-Jan-16 Tue
| 0.023
| 0.026
| 0.023
| 0.025
| 1,866,658
| ###
| ###
| ###
| -1.3 |
2024-Jan-15 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 17,276
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jan-11 Thu
| 0.023
| 0.026
| 0.022
| 0.025
| 3,107,426
| 74,578
| ###
| 97.8
| -1.3 |
2024-Jan-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 386,052
| 8,686
| 4.5
| 94.0
| ### |
2024-Jan-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 1,680
| -4.3
| ###
| ### |
2024-Jan-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 91,552
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 112,328
| ###
| 4.3
| ###
| -1.2 |
2023-Dec-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 20,527
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| ### |
2023-Dec-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 224,554
| 5,052
| 4.5
| 91.9
| ### |
2023-Dec-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,628
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 50,246
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 91.3
| ### |
2023-Dec-15 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 460,285
| 10,356
| 4.5
| 89.5
| ### |
2023-Dec-14 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.023
| 0.023
| 0.022
| 0.0225
| ###
| ###
| -2.2
| ###
| -1.1 |
2023-Dec-12 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 403,441
| 9,077
| 4.5
| 92.9
| ### |
2023-Dec-08 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| 8,659
| -4.3
| ###
| ### |
2023-Dec-07 Thu
| 0.022
| 0.0225
| 0.022
| 0.0225
| ###
| ###
| 2.3
| ###
| -1.1 |
2023-Dec-06 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| ### |
2023-Dec-05 Tue
| 0.023
| ###
| 0.022
| 0.023
| 1,347,042
| 30,645
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| 0.023
| ###
| 0.023
| 822,152
| ###
| 7.0
| ###
| ### |
2023-Dec-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 178
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.022
| 0.0225
| 0.022
| 0.022
| 123,822
| 2,755
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.022
| 0.0225
| 0.022
| 0.022
| ###
| 4,950
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.022
| 0.0225
| 0.022
| 0.0225
| 25,884
| 575
| 2.3
| ###
| -1.1 |
2023-Nov-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 210,826
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 9.2
| ### |
2023-Nov-20 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 141,886
| ###
| 4.5
| ###
| ### |
2023-Nov-17 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 11,927
| ###
| -4.3
| 8.2
| ### |
2023-Nov-16 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 639,188
| 14,381
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 5,628
| 4.5
| ###
| ### |
2023-Nov-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 440
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 11,652
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 371,347
| 8,355
| -4.3
| 11.6
| ### |
2023-Nov-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 4,244
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 203,478
| 4,374
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 107,087
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 9,520
| -4.5
| 8.9
| ### |
2023-Nov-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 5,245
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,620,087
| ###
| -4.5
| ###
| ### |
2023-Oct-30 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 671,378
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 345,041
| ###
| ###
| 9.3
| ### |
2023-Oct-26 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 4.1
| ### |
2023-Oct-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 524,049
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 455,654
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.0225
| 0.024
| 0.0225
| 0.024
| ###
| ###
| ###
| 95.0
| -1.2 |
2023-Oct-18 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 575,343
| 12,945
| -4.3
| 10.6
| ### |
2023-Oct-17 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 390,287
| 9,171
| 4.3
| ###
| -1.2 |
2023-Oct-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 53
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 2,345
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| 4,320
| ###
| 89.5
| ### |
2023-Oct-10 Tue
| 0.023
| 0.026
| 0.023
| 0.026
| 1,138,987
| ###
| 13.0
| ###
| ### |
2023-Oct-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 3,262,024
| 75,026
| ###
| 3.6
| ### |
2023-Oct-05 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 173,725
| ###
| ###
| 66.4
| -1.2 |
2023-Oct-04 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 3,875
| ###
| 6.3
| -1.2 |
2023-Oct-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 625
| ###
| ###
| -1.3 |
2023-Oct-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 229,126
| 5,728
| ###
| 69.3
| -1.3 |
2023-Sep-29 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| 94.5
| ### |
2023-Sep-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 200,020
| ###
| ###
| 68.1
| -1.3 |
2023-Sep-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 20,253
| ###
| 68.1
| -1.3 |
|
Enhanced    Basic Format Daily Prices for AT1    Bottom |
Basic Prices for AT1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:09:00 thru 2024-03-19 16:09:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|