Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jun-24 01:24:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AT1) ATOMO DIAGNOSTICS LIMITED home page...

     Prev Section TOC    Company Info for AT1    Fundamental Next Section
Listing Code AT1
Listing Name ATOMO DIAGNOSTICS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for AT1 .. Tuesday 22nd June 2021

AT1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AT1
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.24 ### 0.29
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### -0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.455 ### ### ### ###
52Week Low ### 0.21 0.23 0.23 0.28

     Prev Section Fundamental    News for AT1    Options Next Section

Score Company AT1 for Ownership
CtrLinksDateNewsScore
1 an 2021-06-15  2021-06-15 14:25 GMT, Price
Closed at $0.16
5
Price range $0.16 -> $0.63, for Dates 2020-Apr-16 Thu -> 2021-Jun-15 Tue
 

     Prev Section News    Options owned by AT1    Warrants Next Section
No OPTIONS for company (AT1) ATOMO DIAGNOSTICS LIMITED.
     Prev Section Options    Warrants owned by AT1    Charting Next Section
No Warrants for company (AT1) ATOMO DIAGNOSTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AT1) ATOMO DIAGNOSTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 33,570 1.5
MAX ### 53,497,775 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AT1

     Prev Section Weekly    Format Enhanced Daily Prices for AT1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AT1) ATOMO DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.019
2021-Jun-22 Tue 0.155 0.155 ### ### ### ### -3.2 15.4 -7.9
2021-Jun-21 Mon 0.155 ### 0.155 ### ### 39,455 3.2 ### ###
2021-Jun-18 Fri 0.155 ### ### ### ### 232,128 3.2 84.9 ###
2021-Jun-17 Thu 0.155 0.1575 0.155 0.155 ### 89,780 ### 78.3 -8.2
2021-Jun-16 Wed ### ### 0.155 0.155 1,603,979 ### ### 8.7 -8.2
2021-Jun-15 Tue ### ### ### ### ### ### ### ### ###
2021-Jun-11 Fri ### 0.1675 ### ### ### 83,724 3.1 85.2 -8.7
2021-Jun-10 Thu ### ### ### ### 483,324 78,540 ### ### ###
2021-Jun-09 Wed ### ### ### ### ### ### ### 16.7 ###
2021-Jun-08 Tue 0.1625 ### 0.1625 ### ### ### ### ### -8.9
2021-Jun-07 Mon ### ### ### ### ### 95,149 ### ### -8.9
2021-Jun-04 Fri ### ### ### ### ### 83,123 ### 67.7 -8.7
2021-Jun-03 Thu ### ### ### ### 419,455 ### 3.1 88.0 -8.7
2021-Jun-02 Wed ### ### ### ### ### ### ### ### ###
2021-Jun-01 Tue ### ### 0.1625 0.1625 ### ### ### ### -8.6
2021-May-31 Mon ### 0.175 0.1675 ### ### ### ### 69.8 -8.9
2021-May-28 Fri ### 0.175 0.1675 ### ### 226,240 ### 60.6 -8.9
2021-May-27 Thu 0.175 0.175 ### ### ### ### -2.9 16.4 -8.9
2021-May-26 Wed ### 0.175 ### ### ### 1,216,183 ### 86.6 -8.9
2021-May-25 Tue ### ### ### ### 1,190,548 ### -2.9 18.6 -8.7
2021-May-24 Mon 0.175 0.175 ### ### ### 104,629 ### ### -8.7
2021-May-21 Fri 0.175 0.1775 ### 0.175 519,821 ### ### ### ###
2021-May-20 Thu ### 0.1825 0.175 0.175 553,452 98,929 -2.8 ### ###
2021-May-19 Wed 0.185 0.185 ### ### 443,389 ### ### ### ###
2021-May-18 Tue ### ### 0.185 0.185 ### 42,078 ### 14.8 ###
2021-May-17 Mon ### ### ### ### ### 79,456 ### 69.2 ###
2021-May-14 Fri ### ### ### ### ### ### ### ### ###
2021-May-13 Thu 0.2 0.2025 ### ### ### ### ### 11.1 ###
2021-May-12 Wed 0.2 ### 0.2 0.2 ### ### ### 71.8 ###
2021-May-11 Tue ### ### 0.2 0.2 ### ### ### 32.3 ###
2021-May-10 Mon ### 0.21 ### ### 721,547 149,721 ### ### ###
2021-May-07 Fri 0.21 ### ### ### 851,352 178,783 -2.4 19.9 ###
2021-May-06 Thu ### ### 0.21 0.21 ### ### -2.3 28.6 -11.1
2021-May-05 Wed 0.225 0.225 ### ### 2,221,887 ### -4.4 13.9 -11.3
2021-May-04 Tue 0.225 0.23 0.225 0.23 ### ### 2.2 86.0 -12.1
2021-May-03 Mon ### 0.225 ### 0.225 987,722 ### 4.7 ### -11.8
2021-Apr-30 Fri 0.21 0.225 0.21 ### 1,896,386 ### 2.4 85.7 -11.3
2021-Apr-29 Thu ### 0.22 ### ### 1,341,089 284,981 -4.7 ### ###
2021-Apr-28 Wed ### ### ### ### 860,353 180,674 -4.7 ### ###
2021-Apr-27 Tue 0.21 ### 0.21 ### 560,855 119,181 2.4 ### -11.3
2021-Apr-26 Mon ### 0.22 0.21 ### ### ### ### ### -11.3
2021-Apr-23 Fri 0.22 0.22 ### 0.22 ### 323,751 ### 67.1 -11.6
2021-Apr-22 Thu 0.225 0.23 0.225 0.225 ### ### ### 65.4 -11.8
2021-Apr-21 Wed 0.23 0.23 0.225 0.225 783,356 ### -2.2 24.4 -11.8
2021-Apr-20 Tue 0.225 0.2275 0.225 0.225 ### 53,675 ### ### -11.8
2021-Apr-19 Mon 0.225 ### 0.225 0.23 ### 68,659 2.2 87.3 -12.1
2021-Apr-16 Fri 0.23 ### 0.225 0.225 ### 146,370 -2.2 ### -11.8
2021-Apr-15 Thu 0.245 0.245 0.225 0.23 1,848,077 ### -6.1 5.1 -12.1
2021-Apr-14 Wed 0.25 0.25 0.24 0.24 ### ### ### ### ###
2021-Apr-13 Tue ### 0.245 ### 0.245 ### ### 4.3 ### -12.9
2021-Apr-12 Mon 0.24 0.24 ### ### ### 123,072 -2.1 ### -12.4
2021-Apr-09 Fri 0.24 0.245 ### ### ### 189,670 -2.1 15.3 -12.4
2021-Apr-08 Thu 0.25 0.255 0.24 0.24 572,357 141,658 ### ### ###
2021-Apr-07 Wed 0.245 0.255 0.245 0.245 278,357 69,589 ### ### -12.9
2021-Apr-06 Tue 0.245 0.26 0.245 0.25 ### ### 2.0 80.9 -13.2
2021-Apr-01 Thu 0.245 0.25 0.24 0.24 ### ### -2.0 ### ###
2021-Mar-31 Wed 0.24 0.25 0.24 0.24 390,787 95,742 ### ### ###
2021-Mar-30 Tue 0.25 0.25 0.24 0.24 965,958 236,659 ### ### ###
2021-Mar-29 Mon 0.255 0.26 0.25 0.25 ### ### ### 32.1 -13.2
2021-Mar-26 Fri 0.26 0.26 0.25 0.26 ### 269,442 ### 60.5 -13.7
2021-Mar-25 Thu 0.26 0.26 0.25 0.25 852,955 ### -3.8 14.5 -13.2
2021-Mar-24 Wed 0.26 0.27 0.26 0.26 249,643 66,155 ### 69.0 -13.7
2021-Mar-23 Tue 0.275 0.275 0.26 0.26 ### 280,344 -5.5 8.2 -13.7
2021-Mar-22 Mon 0.28 0.28 0.27 0.275 301,271 82,849 -1.8 29.1 ###
2021-Mar-19 Fri 0.28 0.28 0.27 0.275 182,749 50,255 -1.8 ### ###
2021-Mar-18 Thu 0.27 0.275 0.27 0.275 ### ### 1.9 80.7 ###
2021-Mar-17 Wed 0.275 0.28 0.27 0.27 269,679 ### ### 25.7 ###
2021-Mar-16 Tue 0.29 0.29 0.275 0.275 ### ### -5.2 6.1 ###
2021-Mar-15 Mon 0.285 ### 0.28 0.28 ### 279,670 -1.8 25.5 ###
2021-Mar-12 Fri 0.275 0.29 0.27 0.28 ### 1,023,146 ### ### ###
2021-Mar-11 Thu 0.255 0.275 0.255 0.27 2,374,486 ### 5.9 ### ###
2021-Mar-10 Wed 0.245 0.25 0.245 0.245 2,129,258 ### ### 68.1 -12.9
2021-Mar-09 Tue 0.24 0.245 ### ### ### ### -2.1 28.4 -12.4
2021-Mar-08 Mon 0.24 0.24 ### ### 365,656 86,843 -2.1 ### -12.4
2021-Mar-05 Fri 0.245 0.245 ### ### 650,846 ### -4.1 ### -12.4
2021-Mar-04 Thu 0.245 0.2475 0.24 0.24 441,450 ### -2.0 39.4 ###
2021-Mar-03 Wed 0.245 0.25 0.2425 0.245 ### ### ### ### -12.9
2021-Mar-02 Tue ### 0.255 ### 0.245 3,390,022 830,555 4.3 94.2 -12.9
2021-Mar-01 Mon ### ### 0.23 0.23 445,648 ### -2.1 ### -12.1
2021-Feb-26 Fri 0.24 0.24 0.23 ### ### ### -2.1 28.3 -12.4
2021-Feb-25 Thu 0.245 0.245 0.23 0.245 ### 492,820 ### 66.3 -12.9
2021-Feb-24 Wed 0.255 0.26 0.245 0.245 ### ### -3.9 ### -12.9
2021-Feb-23 Tue 0.28 0.28 0.25 0.255 ### ### -8.9 3.3 ###
2021-Feb-22 Mon 0.28 0.285 0.275 0.275 ### ### -1.8 ### ###
2021-Feb-19 Fri 0.285 0.285 0.275 0.28 ### ### -1.8 35.6 ###
2021-Feb-18 Thu 0.29 0.29 0.28 0.28 ### ### -3.4 18.7 ###
2021-Feb-17 Wed 0.285 0.29 0.28 0.285 768,788 ### ### 72.7 ###
2021-Feb-16 Tue 0.28 0.285 0.28 0.28 531,629 150,185 ### 66.1 ###
2021-Feb-15 Mon 0.29 0.29 0.28 0.285 511,047 145,648 -1.7 25.2 ###
2021-Feb-12 Fri 0.285 0.29 0.285 0.285 ### 240,324 ### 73.5 ###
2021-Feb-11 Thu 0.285 0.29 0.285 0.285 ### ### ### 73.4 ###
2021-Feb-10 Wed 0.285 0.29 0.285 0.285 ### ### ### 66.2 ###
2021-Feb-09 Tue 0.285 0.29 0.285 0.29 1,064,121 ### 1.8 83.2 ###
2021-Feb-08 Mon 0.29 ### 0.285 0.285 792,628 ### -1.7 ### ###
2021-Feb-05 Fri ### ### 0.29 0.29 ### ### ### 24.1 ###
2021-Feb-04 Thu ### ### 0.29 0.29 504,759 ### ### ### ###
2021-Feb-03 Wed ### ### 0.29 ### ### ### ### 63.0 ###
2021-Feb-02 Tue ### ### 0.285 0.285 908,025 263,327 ### 17.1 ###
2021-Feb-01 Mon 0.285 0.29 0.28 0.285 675,226 ### ### ### ###
2021-Jan-29 Fri ### ### 0.285 0.285 ### 274,441 ### ### ###
2021-Jan-28 Thu ### ### 0.29 0.29 1,173,276 ### ### ### ###
2021-Jan-27 Wed ### ### ### ### ### 481,154 ### 34.4 ###
2021-Jan-25 Mon ### ### ### ### 426,423 ### ### 25.8 ###
2021-Jan-22 Fri ### ### ### ### 398,178 119,453 ### 82.2 ###
2021-Jan-21 Thu ### ### ### ### 540,020 ### ### 23.7 ###
2021-Jan-20 Wed ### ### ### ### ### ### ### ### ###
2021-Jan-19 Tue ### ### ### ### ### ### ### 21.4 ###
2021-Jan-18 Mon ### ### ### ### 1,364,421 409,326 ### ### ###
2021-Jan-15 Fri ### ### ### ### ### ### ### ### ###
2021-Jan-14 Thu ### ### ### ### ### ### ### ### -16.1
2021-Jan-13 Wed ### ### ### ### 538,146 166,825 ### 22.5 -16.1
2021-Jan-12 Tue ### ### ### ### ### 165,824 -4.7 ### -16.1
2021-Jan-11 Mon ### 0.325 ### ### ### ### ### ### -16.6
2021-Jan-08 Fri 0.325 ### ### ### 722,045 232,859 -3.1 15.1 -16.6
2021-Jan-07 Thu ### ### ### ### ### ### 3.2 ### -16.8
2021-Jan-06 Wed ### ### ### ### 1,014,082 ### ### 79.7 -16.3
2021-Jan-05 Tue ### ### ### ### ### ### ### 60.5 -16.3
2021-Jan-04 Mon ### ### ### ### 8,092,220 2,508,588 ### 56.0 -16.3
2020-Dec-31 Thu ### ### ### ### ### ### ### 73.6 -16.1
2020-Dec-30 Wed ### ### ### ### 182,783 ### ### 65.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for AT1    Bottom Next Section
Basic Prices for AT1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 01:24:37 thru 2021-06-24 01:24:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000