Various chartings for (AT1) ATOMO DIAGNOSTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.23
| 33,570
| 1.5 |
MAX
| ###
| 53,497,775
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AT1
|
Weekly    Format Enhanced Daily Prices for AT1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AT1) ATOMO DIAGNOSTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2021-Mar-08 Mon
| 0.24
| 0.24
| ###
| ###
| 365,656
| 86,843
| -2.1
| ###
| -12.4 |
2021-Mar-05 Fri
| 0.245
| 0.245
| ###
| ###
| 650,846
| ###
| -4.1
| ###
| -12.4 |
2021-Mar-04 Thu
| 0.245
| 0.2475
| 0.24
| 0.24
| 441,450
| ###
| -2.0
| 39.4
| ### |
2021-Mar-03 Wed
| 0.245
| 0.25
| 0.2425
| 0.245
| ###
| ###
| ###
| ###
| -12.9 |
2021-Mar-02 Tue
| ###
| 0.255
| ###
| 0.245
| 3,390,022
| 830,555
| 4.3
| 94.2
| -12.9 |
2021-Mar-01 Mon
| ###
| ###
| 0.23
| 0.23
| 445,648
| ###
| -2.1
| ###
| -12.1 |
2021-Feb-26 Fri
| 0.24
| 0.24
| 0.23
| ###
| ###
| ###
| -2.1
| 28.3
| -12.4 |
2021-Feb-25 Thu
| 0.245
| 0.245
| 0.23
| 0.245
| ###
| 492,820
| ###
| 66.3
| -12.9 |
2021-Feb-24 Wed
| 0.255
| 0.26
| 0.245
| 0.245
| ###
| ###
| -3.9
| ###
| -12.9 |
2021-Feb-23 Tue
| 0.28
| 0.28
| 0.25
| 0.255
| ###
| ###
| -8.9
| 3.3
| ### |
2021-Feb-22 Mon
| 0.28
| 0.285
| 0.275
| 0.275
| ###
| ###
| -1.8
| ###
| ### |
2021-Feb-19 Fri
| 0.285
| 0.285
| 0.275
| 0.28
| ###
| ###
| -1.8
| 35.6
| ### |
2021-Feb-18 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| 18.7
| ### |
2021-Feb-17 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 768,788
| ###
| ###
| 72.7
| ### |
2021-Feb-16 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 531,629
| 150,185
| ###
| 66.1
| ### |
2021-Feb-15 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 511,047
| 145,648
| -1.7
| 25.2
| ### |
2021-Feb-12 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| 240,324
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| ###
| ###
| 73.4
| ### |
2021-Feb-10 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| ###
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 1,064,121
| ###
| 1.8
| 83.2
| ### |
2021-Feb-08 Mon
| 0.29
| ###
| 0.285
| 0.285
| 792,628
| ###
| -1.7
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 24.1
| ### |
2021-Feb-04 Thu
| ###
| ###
| 0.29
| 0.29
| 504,759
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| ###
| 0.285
| 0.285
| 908,025
| 263,327
| ###
| 17.1
| ### |
2021-Feb-01 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 675,226
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.285
| 0.285
| ###
| 274,441
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.29
| 0.29
| 1,173,276
| ###
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| 481,154
| ###
| 34.4
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 426,423
| ###
| ###
| 25.8
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 398,178
| 119,453
| ###
| 82.2
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 540,020
| ###
| ###
| 23.7
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,364,421
| 409,326
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.1 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 538,146
| 166,825
| ###
| 22.5
| -16.1 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 165,824
| -4.7
| ###
| -16.1 |
2021-Jan-11 Mon
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| -16.6 |
2021-Jan-08 Fri
| 0.325
| ###
| ###
| ###
| 722,045
| 232,859
| -3.1
| 15.1
| -16.6 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -16.8 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 1,014,082
| ###
| ###
| 79.7
| -16.3 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| -16.3 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 8,092,220
| 2,508,588
| ###
| 56.0
| -16.3 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -16.1 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 182,783
| ###
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8
| -16.1 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 1,008,224
| 310,028
| ###
| ###
| -16.3 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 240,546
| ###
| ###
| -16.1 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 489,940
| ###
| ###
| ###
| -16.1 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 78,242
| -3.2
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,070,522
| 329,185
| -3.2
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 458,772
| 139,925
| ###
| ###
| -16.1 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 568,882
| 169,242
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,294,680
| 394,877
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 787,774
| ###
| -3.2
| 20.5
| -16.1 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.3 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 659,728
| ###
| -1.6
| 33.1
| -16.3 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 514,625
| 160,820
| ###
| ###
| -16.6 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 89,055
| ###
| 67.8
| -16.6 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 123,271
| ###
| ###
| -16.6 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 757,654
| ###
| ###
| 65.0
| -16.8 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 154,727
| ###
| ###
| -16.8 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 243,140
| ###
| 70.3
| -16.6 |
2020-Dec-01 Tue
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 21.1
| -16.6 |
2020-Nov-30 Mon
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 77.0
| -16.8 |
2020-Nov-27 Fri
| 0.325
| ###
| ###
| ###
| ###
| 180,380
| ###
| 24.6
| -16.8 |
2020-Nov-26 Thu
| ###
| ###
| 0.3225
| 0.325
| 817,722
| 266,781
| ###
| 25.8
| -17.1 |
2020-Nov-25 Wed
| 0.325
| ###
| 0.325
| 0.325
| 1,068,655
| 349,984
| ###
| ###
| -17.1 |
2020-Nov-24 Tue
| ###
| ###
| 0.325
| 0.325
| 421,070
| 138,953
| ###
| ###
| -17.1 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 844,781
| 280,889
| ###
| ###
| -17.4 |
2020-Nov-20 Fri
| ###
| ###
| 0.325
| ###
| ###
| 731,586
| ###
| 78.2
| ### |
2020-Nov-19 Thu
| 0.325
| ###
| ###
| ###
| ###
| 703,873
| ###
| 80.2
| -17.4 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 403,442
| ###
| ###
| -17.4 |
2020-Nov-17 Tue
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| -17.4 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 33,570
| 11,078
| ###
| 69.2
| -17.4 |
2020-Nov-13 Fri
| 0.325
| ###
| 0.325
| 0.325
| 824,775
| ###
| ###
| ###
| -17.1 |
2020-Nov-12 Thu
| ###
| ###
| 0.325
| ###
| ###
| 307,284
| ###
| 72.1
| -17.4 |
2020-Nov-11 Wed
| ###
| 0.345
| 0.325
| ###
| ###
| ###
| -1.5
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 4,015,848
| 1,365,388
| ###
| 13.5
| -17.4 |
2020-Nov-09 Mon
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -1.4
| 19.2
| -17.9 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 895,770
| 309,040
| -2.9
| 12.6
| -17.9 |
2020-Nov-05 Thu
| 0.345
| 0.355
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2020-Nov-04 Wed
| ###
| 0.345
| ###
| 0.345
| ###
| 260,853
| 4.5
| ###
| -18.2 |
2020-Nov-03 Tue
| 0.325
| ###
| 0.325
| ###
| 848,980
| ###
| ###
| 70.8
| -17.4 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -16.8 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,088,254
| ###
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -17.4 |
2020-Oct-28 Wed
| ###
| ###
| ###
| 0.325
| 2,192,985
| 734,649
| -7.1
| ###
| -17.1 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 2,713,756
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -16.3 |
2020-Oct-23 Fri
| 0.325
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -16.6 |
2020-Oct-22 Thu
| ###
| ###
| 0.325
| 0.325
| 1,435,529
| ###
| -3.0
| 18.0
| -17.1 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 2,025,020
| ###
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| 0.325
| 0.345
| 0.325
| ###
| 3,846,376
| ###
| ###
| 80.8
| -17.4 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -16.8 |
2020-Oct-16 Fri
| ###
| 0.345
| ###
| 0.325
| ###
| ###
| ###
| 8.8
| -17.1 |
2020-Oct-15 Thu
| 0.355
| 0.355
| 0.345
| 0.345
| ###
| ###
| ###
| 17.1
| -18.2 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 4,218,820
| ###
| -10.3
| ###
| ### |
2020-Oct-13 Tue
| ###
| 0.355
| 0.345
| ###
| ###
| ###
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| 0.357
| ###
| 1,969,354
| ###
| ###
| ###
| -18.9 |
2020-Oct-08 Thu
| ###
| 0.375
| ###
| ###
| ###
| 279,559
| 1.4
| ###
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 271,326
| -1.4
| ###
| -18.9 |
2020-Oct-06 Tue
| 0.375
| 0.375
| ###
| ###
| 1,318,257
| 487,755
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.375
| 0.375
| ###
| 0.375
| 599,874
| 221,953
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| 0.375
| ###
| ###
| ###
| 49.4
| ### |
2020-Oct-01 Thu
| 0.375
| ###
| ###
| ###
| ###
| 173,325
| ###
| 74.8
| -20.0 |
2020-Sep-30 Wed
| 0.385
| ###
| 0.375
| 0.375
| 1,471,477
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 773,649
| 282,381
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| 0.355
| 0.355
| 970,145
| 351,677
| -4.1
| ###
| -18.7 |
2020-Sep-24 Thu
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| -18.9 |
2020-Sep-23 Wed
| 0.375
| 0.385
| ###
| 0.375
| ###
| 1,840,429
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 255,277
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 171,620
| ###
| 21.9
| -18.9 |
2020-Sep-18 Fri
| ###
| ###
| 0.345
| ###
| ###
| 696,779
| ###
| 90.5
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 584,043
| -2.8
| ###
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 608,956
| 220,746
| 1.4
| 73.6
| ### |
|
Enhanced    Basic Format Daily Prices for AT1    Bottom  |
Basic Prices for AT1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 15:36:14 thru 2021-03-09 15:36:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|