Various chartings for (AT1) ATOMO DIAGNOSTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.053
| 56
| 0.4 |
MAX
| ###
| 53,497,775
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AT1
|
Weekly    Format Enhanced Daily Prices for AT1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AT1) ATOMO DIAGNOSTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Jan-31 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -5.4 |
2023-Jan-30 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 11,845
| ###
| ###
| -5.5 |
2023-Jan-27 Fri
| 0.055
| 0.057
| 0.055
| 0.055
| 44,084
| ###
| ###
| 71.2
| -5.5 |
2023-Jan-25 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 116,788
| 6,540
| -1.8
| 24.3
| -5.5 |
2023-Jan-24 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| 38,350
| 2,128
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.058
| 0.058
| 0.054
| 0.054
| 243,670
| 13,645
| ###
| ###
| -5.4 |
2023-Jan-20 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 263,042
| ###
| ###
| ###
| -5.5 |
2023-Jan-19 Thu
| 0.058
| 0.0585
| 0.055
| 0.058
| ###
| 21,876
| ###
| 70.1
| -5.8 |
2023-Jan-18 Wed
| 0.057
| ###
| 0.057
| 0.058
| ###
| 66,122
| 1.8
| 84.0
| -5.8 |
2023-Jan-17 Tue
| 0.053
| 0.056
| 0.053
| 0.056
| 273,153
| 14,886
| ###
| 95.3
| ### |
2023-Jan-16 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 47,944
| 2,541
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 525,776
| 28,129
| 1.9
| ###
| -5.4 |
2023-Jan-12 Thu
| 0.053
| 0.057
| 0.053
| 0.053
| ###
| 6,776
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.057
| 0.057
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 70
| ###
| ###
| -5.4 |
2023-Jan-09 Mon
| 0.053
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.057
| 0.057
| 0.054
| 0.057
| 443,021
| 24,587
| ###
| 59.9
| -5.7 |
2023-Jan-05 Thu
| 0.053
| 0.057
| 0.053
| 0.057
| 177,877
| 9,783
| 7.5
| ###
| -5.7 |
2023-Jan-04 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 146,388
| ###
| ###
| 61.4
| -5.4 |
2023-Jan-03 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| ###
| 1.9
| ###
| -5.5 |
2022-Dec-30 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 25,181
| 1,372
| ###
| 15.3
| -5.4 |
2022-Dec-29 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 28,954
| 1,549
| 1.9
| 85.8
| -5.4 |
2022-Dec-28 Wed
| 0.054
| 0.055
| 0.053
| 0.055
| ###
| ###
| 1.9
| ###
| -5.5 |
2022-Dec-23 Fri
| 0.054
| 0.055
| 0.053
| 0.055
| 412,359
| ###
| 1.9
| ###
| -5.5 |
2022-Dec-22 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 8,126
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 333,151
| 17,823
| -1.9
| 18.7
| ### |
2022-Dec-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 6,127
| ###
| ###
| -5.5 |
2022-Dec-19 Mon
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| ###
| 1.9
| ###
| -5.5 |
2022-Dec-16 Fri
| 0.053
| 0.0545
| 0.053
| 0.0545
| ###
| ###
| ###
| 84.3
| -5.5 |
2022-Dec-15 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| ###
| 1.9
| ###
| -5.4 |
2022-Dec-14 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| ###
| 1.9
| ###
| -5.4 |
2022-Dec-13 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| ###
| 1.9
| 85.7
| -5.4 |
2022-Dec-12 Mon
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2022-Dec-09 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| 29,781
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.056
| 0.056
| 0.053
| 0.055
| 1,050,785
| ###
| -1.8
| 27.7
| -5.5 |
2022-Dec-07 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| ###
| -1.8
| 27.6
| ### |
2022-Dec-06 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 3,645
| ###
| ###
| -5.7 |
2022-Dec-05 Mon
| 0.057
| 0.058
| 0.056
| 0.058
| ###
| ###
| 1.8
| ###
| -5.8 |
2022-Dec-02 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| 0.058
| 0.059
| 0.057
| 0.059
| ###
| 5,440
| 1.7
| 80.9
| ### |
2022-Nov-30 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 36,526
| ###
| 60.7
| -5.7 |
2022-Nov-29 Tue
| 0.057
| 0.058
| 0.057
| 0.057
| 718,983
| 41,341
| ###
| ###
| -5.7 |
2022-Nov-28 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 44,388
| 2,574
| ###
| ###
| -5.8 |
2022-Nov-25 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| ###
| 1.8
| 82.8
| -5.8 |
2022-Nov-24 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 71.3
| -5.7 |
2022-Nov-23 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 2,380
| ###
| ###
| 71.3
| -5.7 |
2022-Nov-22 Tue
| 0.057
| 0.058
| 0.057
| 0.057
| ###
| ###
| ###
| 70.9
| -5.7 |
2022-Nov-21 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -5.7 |
2022-Nov-18 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 73,051
| ###
| ###
| ###
| -5.7 |
2022-Nov-17 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 41,243
| 2,350
| ###
| ###
| -5.7 |
2022-Nov-16 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 4,154
| ###
| 71.8
| -5.7 |
2022-Nov-15 Tue
| 0.056
| 0.058
| 0.056
| 0.057
| ###
| 3,077
| 1.8
| 83.0
| -5.7 |
2022-Nov-14 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 70.5
| -5.7 |
2022-Nov-11 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| 18,043
| -1.7
| 23.7
| -5.7 |
2022-Nov-10 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 44,188
| 2,540
| 1.8
| 83.7
| -5.8 |
2022-Nov-09 Wed
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| 7.1
| ###
| -6.0 |
2022-Nov-08 Tue
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| 7.1
| 95.0
| -6.0 |
2022-Nov-07 Mon
| 0.056
| ###
| 0.055
| ###
| ###
| 32,482
| 7.1
| 96.3
| -6.0 |
2022-Nov-04 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 143,023
| 8,223
| -1.7
| ###
| -5.7 |
2022-Nov-03 Thu
| ###
| ###
| 0.056
| 0.059
| ###
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| 79.4
| -6.0 |
2022-Nov-01 Tue
| 0.059
| 0.059
| 0.058
| 0.059
| ###
| ###
| ###
| 57.7
| ### |
2022-Oct-31 Mon
| 0.059
| ###
| 0.058
| 0.059
| 993,581
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| 82,027
| ###
| 91.1
| ### |
2022-Oct-27 Thu
| ###
| ###
| 0.059
| ###
| ###
| 18,676
| 0.8
| 73.2
| -6.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 452,422
| 27,371
| ###
| ###
| -6.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 300,785
| ###
| ###
| 70.6
| -6.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| 2,277
| ###
| 27.0
| -6.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 172,758
| 10,451
| ###
| 22.7
| -6.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 56
| 3
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| 6,273
| ###
| ###
| -6.2 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 298,927
| ###
| ###
| 73.7
| -6.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 48,470
| ###
| ###
| 83.3
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 177,086
| ###
| ###
| 70.7
| -6.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 36,454
| ###
| 28.6
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 2,159
| ###
| 77.2
| -6.4 |
2022-Oct-10 Mon
| ###
| ###
| 0.059
| ###
| 360,359
| 22,342
| ###
| ###
| -6.5 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 14,157
| ###
| 93.6
| ### |
2022-Oct-06 Thu
| 0.059
| ###
| 0.059
| ###
| 111,477
| ###
| ###
| 76.3
| -6.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.059
| 0.059
| 64,472
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.059
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 51.2
| ### |
2022-Oct-03 Mon
| ###
| ###
| 0.059
| 0.059
| 165,276
| ###
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.059
| ###
| 0.059
| 0.059
| ###
| 11,943
| ###
| 67.9
| ### |
2022-Sep-29 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 3,771
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.058
| ###
| 0.058
| 0.058
| ###
| 7,571
| ###
| 75.7
| -5.8 |
2022-Sep-27 Tue
| 0.058
| ###
| 0.058
| 0.059
| 101,245
| 5,973
| 1.7
| 77.9
| ### |
2022-Sep-26 Mon
| 0.059
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Sep-23 Fri
| 0.059
| 0.059
| 0.058
| 0.059
| ###
| 12,226
| ###
| 83.2
| ### |
2022-Sep-21 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| ###
| -6.0 |
2022-Sep-20 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.058
| 0.059
| ###
| 13,278
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| 0.058
| 0.059
| ###
| 174,580
| -3.3
| 21.1
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 621,257
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.5
| -6.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 260,657
| ###
| ###
| 63.3
| -6.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| -6.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 96,886
| ###
| ###
| 60.6
| -6.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.059
| ###
| 726,756
| 45,422
| ###
| ###
| -6.0 |
2022-Sep-07 Wed
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.059
| ###
| ###
| 28,056
| ###
| ###
| -6.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 166,370
| ###
| ###
| 30.3
| -6.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 14,253
| ###
| ###
| -6.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 183,745
| 11,575
| ###
| ###
| -6.2 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 164,487
| 10,527
| ###
| 21.3
| -6.5 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 673,281
| 45,446
| -7.1
| 5.0
| -6.5 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 451,279
| ###
| -4.3
| ###
| -6.7 |
2022-Aug-26 Fri
| 0.076
| 0.078
| ###
| 0.071
| ###
| 66,551
| -6.6
| 4.9
| ### |
2022-Aug-25 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 65.2
| ### |
2022-Aug-24 Wed
| 0.071
| 0.078
| ###
| 0.077
| 406,853
| ###
| 8.5
| ###
| -7.7 |
2022-Aug-23 Tue
| 0.073
| 0.073
| 0.071
| 0.071
| ###
| ###
| -2.7
| 19.1
| ### |
2022-Aug-22 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 330,480
| 24,125
| ###
| 23.7
| -7.2 |
2022-Aug-19 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -7.4 |
2022-Aug-18 Thu
| 0.075
| 0.075
| 0.072
| 0.074
| 512,943
| ###
| ###
| ###
| -7.4 |
2022-Aug-17 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 292,356
| ###
| ###
| ###
| -7.5 |
2022-Aug-16 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 16,985
| ###
| 73.0
| -7.7 |
2022-Aug-15 Mon
| ###
| ###
| 0.077
| 0.077
| 109,450
| ###
| -3.8
| ###
| -7.7 |
2022-Aug-12 Fri
| ###
| ###
| 0.077
| 0.077
| 56,956
| 4,471
| -3.8
| ###
| -7.7 |
2022-Aug-11 Thu
| 0.081
| 0.081
| 0.076
| 0.0785
| ###
| 37,257
| -3.1
| ###
| -7.9 |
2022-Aug-10 Wed
| ###
| 0.082
| ###
| 0.081
| ###
| 19,228
| 1.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AT1    Bottom  |
Basic Prices for AT1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-01 14:13:47 thru 2023-02-01 14:13:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|