Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 06:27:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AT1) ATOMO DIAGNOSTICS LIMITED home page...

     Prev Section TOC    Company Info for AT1    Fundamental Next Section
Listing Code AT1
Listing Name ATOMO DIAGNOSTICS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AT1 .. Friday 19th April 2024

AT1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AT1
DATE ### ### ### ### ### ###
SHARE PRICE 0.029 0.028 0.023 0.022 0.021 0.026
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for AT1    Options Next Section

Score Company AT1 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by AT1    Warrants Next Section
No OPTIONS for company (AT1) ATOMO DIAGNOSTICS LIMITED.
     Prev Section Options    Warrants owned by AT1    Charting Next Section
No Warrants for company (AT1) ATOMO DIAGNOSTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AT1) ATOMO DIAGNOSTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 56 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AT1

     Prev Section Weekly    Format Enhanced Daily Prices for AT1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AT1) ATOMO DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri ### ### ### ### 124,778 ### ### ### ###
2024-Apr-18 Thu ### ### ### ### 459,880 14,026 ### 88.8 ###
2024-Apr-17 Wed ### ### ### ### ### 7,126 ### ### -3.0
2024-Apr-16 Tue ### ### ### ### ### 18,520 -3.2 ### -3.0
2024-Apr-15 Mon ### ### ### ### 7,471,673 257,772 -8.8 ### ###
2024-Apr-12 Fri 0.028 ### 0.028 ### 188,654 5,470 7.1 ### -3.0
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 -3.0
2024-Apr-10 Wed 0.029 ### 0.029 ### ### 29,353 3.4 ### -3.0
2024-Apr-09 Tue 0.029 0.029 0.028 0.029 312,281 ### ### 66.4 ###
2024-Apr-08 Mon 0.029 0.029 0.028 0.029 ### 7,020 ### ### ###
2024-Apr-05 Fri 0.029 0.029 0.028 0.029 931,948 ### ### ### ###
2024-Apr-04 Thu ### ### 0.029 0.029 349,488 ### ### ### ###
2024-Apr-03 Wed ### ### ### ### 508,283 ### ### ### ###
2024-Apr-02 Tue ### ### ### ### 134,126 4,157 ### ### ###
2024-Mar-28 Thu ### ### ### ### 464,744 14,174 ### 57.5 ###
2024-Mar-27 Wed 0.029 ### 0.029 ### ### 3,259 3.4 ### -3.0
2024-Mar-26 Tue 0.029 ### 0.029 ### ### 6,049 3.4 ### -3.0
2024-Mar-25 Mon 0.028 0.029 0.028 0.029 ### 12,121 3.6 ### ###
2024-Mar-22 Fri 0.029 0.029 0.028 0.028 224,359 ### -3.4 ### -2.8
2024-Mar-21 Thu 0.029 0.029 0.029 0.029 760,341 22,049 ### 61.3 ###
2024-Mar-20 Wed 0.029 0.029 0.028 0.029 ### 10,026 ### 71.9 ###
2024-Mar-19 Tue 0.028 0.029 0.028 0.029 ### ### 3.6 ### ###
2024-Mar-18 Mon 0.028 0.028 0.027 0.027 ### 11,174 -3.6 17.1 -2.7
2024-Mar-15 Fri 0.028 0.028 0.027 0.028 ### 11,429 ### ### -2.8
2024-Mar-14 Thu 0.029 0.029 0.027 0.027 840,889 23,544 ### ### -2.7
2024-Mar-13 Wed 0.029 0.029 0.028 0.028 ### 1,752 -3.4 ### -2.8
2024-Mar-12 Tue 0.029 0.029 0.028 0.028 1,168,586 ### -3.4 ### -2.8
2024-Mar-11 Mon 0.028 0.029 0.028 0.029 ### 14,224 3.6 ### ###
2024-Mar-08 Fri 0.028 0.029 0.027 0.028 ### ### ### 65.8 -2.8
2024-Mar-07 Thu ### ### 0.027 0.027 ### 198,684 -15.6 0.8 -2.7
2024-Mar-06 Wed ### ### ### ### ### ### ### 87.8 ###
2024-Mar-05 Tue 0.026 0.027 0.026 0.027 301,140 7,980 3.8 89.2 -2.7
2024-Mar-04 Mon ### ### 0.025 0.025 ### 20,275 ### 7.9 -2.5
2024-Mar-01 Fri 0.028 0.028 0.028 0.028 ### 3 ### 63.7 -2.8
2024-Feb-29 Thu 0.028 0.028 0.028 0.028 ### 280 ### 61.6 -2.8
2024-Feb-28 Wed 0.028 0.028 0.026 0.028 1,675 45 ### ### -2.8
2024-Feb-27 Tue 0.028 0.029 0.026 0.026 1,179,355 ### -7.1 7.0 ###
2024-Feb-26 Mon 0.028 0.029 0.028 0.028 ### 18,276 ### ### -2.8
2024-Feb-23 Fri 0.028 0.029 0.028 0.028 163,452 4,658 ### 73.1 -2.8
2024-Feb-22 Thu 0.0285 0.0285 0.0285 0.0285 ### ### ### ### -2.9
2024-Feb-21 Wed 0.028 0.029 0.028 0.028 250,020 7,125 ### 72.6 -2.8
2024-Feb-20 Tue 0.029 0.029 0.028 0.029 225,671 ### ### 68.9 ###
2024-Feb-19 Mon 0.028 0.029 0.028 0.029 ### ### 3.6 ### ###
2024-Feb-16 Fri 0.029 0.029 0.028 0.028 171,129 4,877 -3.4 10.3 -2.8
2024-Feb-15 Thu 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2024-Feb-14 Wed ### ### 0.027 0.029 ### ### ### ### ###
2024-Feb-13 Tue ### ### ### ### 371,946 11,344 ### ### -3.0
2024-Feb-12 Mon ### ### 0.029 0.029 ### 5,646 ### 15.1 ###
2024-Feb-09 Fri ### ### 0.029 0.029 590,857 17,725 -6.5 ### ###
2024-Feb-08 Thu 0.028 ### 0.027 ### 3,526,346 104,027 ### ### ###
2024-Feb-07 Wed 0.026 0.027 0.026 0.027 1,002,071 26,554 3.8 ### -2.7
2024-Feb-06 Tue 0.025 0.026 0.025 0.026 187,346 4,777 ### ### ###
2024-Feb-05 Mon 0.025 0.026 0.025 0.026 ### ### ### ### ###
2024-Feb-02 Fri 0.025 0.025 0.023 ### 764,023 ### ### 6.4 ###
2024-Feb-01 Thu 0.023 0.025 0.023 0.025 ### 1,571 ### 95.9 -2.5
2024-Jan-31 Wed 0.023 0.024 0.023 0.023 460,723 10,826 ### ### ###
2024-Jan-30 Tue 0.024 0.024 0.023 0.023 271,376 6,377 ### 10.4 ###
2024-Jan-29 Mon 0.024 0.027 0.023 0.024 ### ### ### ### -2.4
2024-Jan-25 Thu 0.025 0.025 0.024 0.025 ### ### ### ### -2.5
2024-Jan-24 Wed 0.023 0.025 0.023 0.025 ### 6,783 ### 96.7 -2.5
2024-Jan-23 Tue 0.024 0.024 0.023 0.023 671,876 15,789 ### 14.7 ###
2024-Jan-22 Mon 0.0245 0.0245 0.024 0.0245 540,377 ### ### 73.0 -2.5
2024-Jan-19 Fri 0.024 0.025 0.024 0.025 415,578 10,181 ### ### -2.5
2024-Jan-18 Thu 0.025 0.025 0.024 0.024 327,459 8,022 ### ### -2.4
2024-Jan-17 Wed 0.025 0.025 0.024 0.025 ### ### ### ### -2.5
2024-Jan-16 Tue 0.023 0.026 0.023 0.025 1,866,658 ### ### ### -2.5
2024-Jan-15 Mon 0.024 0.024 0.023 0.023 ### 17,276 ### ### ###
2024-Jan-12 Fri 0.025 0.025 0.024 0.024 ### ### ### ### -2.4
2024-Jan-11 Thu 0.023 0.026 0.022 0.025 3,107,426 74,578 ### 97.8 -2.5
2024-Jan-10 Wed 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2024-Jan-09 Tue 0.022 0.023 0.022 0.023 386,052 8,686 4.5 94.0 ###
2024-Jan-08 Mon 0.022 0.022 0.022 0.022 ### ### ### 77.3 -2.2
2024-Jan-05 Fri 0.022 0.023 0.022 0.022 ### ### ### 70.5 -2.2
2024-Jan-04 Thu 0.023 0.023 0.022 0.022 ### 1,680 -4.3 ### -2.2
2024-Jan-03 Wed 0.023 0.023 0.023 0.023 91,552 ### ### ### ###
2024-Jan-02 Tue 0.023 0.024 0.023 0.024 112,328 ### 4.3 ### -2.4
2023-Dec-29 Fri 0.022 0.022 0.022 0.022 ### 20,527 ### ### -2.2
2023-Dec-28 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 ### -2.2
2023-Dec-27 Wed 0.023 0.023 0.023 0.023 ### ### ### ### ###
2023-Dec-22 Fri 0.022 0.023 0.022 0.023 224,554 5,052 4.5 91.9 ###
2023-Dec-21 Thu 0.022 0.022 0.022 0.022 0 -2.2
2023-Dec-20 Wed 0.022 0.022 0.022 0.022 ### 1,628 ### ### -2.2
2023-Dec-19 Tue 0.022 0.022 0.022 0.022 50,246 ### ### 61.4 -2.2
2023-Dec-18 Mon 0.022 0.023 0.022 0.023 ### ### 4.5 91.3 ###
2023-Dec-15 Fri 0.022 0.023 0.022 0.023 460,285 10,356 4.5 89.5 ###
2023-Dec-14 Thu 0.022 0.023 0.022 0.022 ### ### ### ### -2.2
2023-Dec-13 Wed 0.023 0.023 0.022 0.0225 ### ### -2.2 ### -2.3
2023-Dec-12 Tue 0.023 0.023 0.022 0.023 ### ### ### 69.8 ###
2023-Dec-11 Mon 0.022 0.023 0.022 0.023 403,441 9,077 4.5 92.9 ###
2023-Dec-08 Fri 0.023 0.023 0.021 0.022 ### 8,659 -4.3 ### -2.2
2023-Dec-07 Thu 0.022 0.0225 0.022 0.0225 ### ### 2.3 ### -2.3
2023-Dec-06 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 ### -2.2
2023-Dec-05 Tue 0.023 ### 0.022 0.023 1,347,042 30,645 ### 77.9 ###
2023-Dec-04 Mon ### 0.023 ### 0.023 822,152 ### 7.0 ### ###
2023-Dec-01 Fri 0.021 0.021 0.021 0.021 ### 178 ### ### ###
2023-Nov-30 Thu 0.021 0.021 0.021 0.021 ### ### ### 64.9 ###
2023-Nov-29 Wed 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2023-Nov-28 Tue 0.021 0.022 0.021 0.021 ### ### ### 64.4 ###
2023-Nov-27 Mon 0.022 0.0225 0.022 0.022 123,822 2,755 ### ### -2.2
2023-Nov-24 Fri 0.022 0.0225 0.022 0.022 ### 4,950 ### 67.8 -2.2
2023-Nov-23 Thu 0.022 0.0225 0.022 0.0225 25,884 575 2.3 ### -2.3
2023-Nov-22 Wed 0.022 0.022 0.022 0.022 210,826 ### ### 72.7 -2.2
2023-Nov-21 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 9.2 -2.2
2023-Nov-20 Mon 0.022 0.023 0.022 0.023 141,886 ### 4.5 ### ###
2023-Nov-17 Fri 0.023 0.023 0.022 0.022 11,927 ### -4.3 8.2 -2.2
2023-Nov-16 Thu 0.023 0.023 0.022 0.023 639,188 14,381 ### 73.1 ###
2023-Nov-15 Wed 0.022 0.023 0.022 0.023 ### 5,628 4.5 ### ###
2023-Nov-14 Tue 0.022 0.022 0.022 0.022 ### 440 ### ### -2.2
2023-Nov-13 Mon 0.024 0.024 0.023 0.023 ### 11,652 ### ### ###
2023-Nov-10 Fri 0.022 0.022 0.022 0.022 0 -2.2
2023-Nov-09 Thu 0.023 0.023 0.022 0.022 371,347 8,355 -4.3 11.6 -2.2
2023-Nov-08 Wed 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2023-Nov-07 Tue 0.022 0.022 0.022 0.022 ### 4,244 ### ### -2.2
2023-Nov-06 Mon 0.022 0.022 0.021 0.022 203,478 4,374 ### ### -2.2
2023-Nov-03 Fri 0.023 0.023 0.023 0.023 107,087 ### ### 61.1 ###
2023-Nov-02 Thu 0.022 0.022 0.021 0.021 ### 9,520 -4.5 8.9 ###
2023-Nov-01 Wed 0.022 0.022 0.022 0.022 ### 5,245 ### ### -2.2
2023-Oct-31 Tue 0.022 0.022 0.021 0.021 1,620,087 ### -4.5 ### ###
2023-Oct-30 Mon 0.022 0.023 0.022 0.022 671,378 ### ### ### -2.2
2023-Oct-27 Fri 0.024 0.024 0.023 0.023 345,041 ### ### 9.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for AT1    Bottom Next Section
Basic Prices for AT1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 06:27:33 thru 2024-04-23 06:27:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000