Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-May-26 06:06:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AT1) ATOMO DIAGNOSTICS LIMITED home page...

     Prev Section TOC    Company Info for AT1    Fundamental Next Section
Listing Code AT1
Listing Name ATOMO DIAGNOSTICS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th May 2022
Latest price with VOLUME for AT1 .. Wednesday 25th May 2022

AT1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AT1
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 0.125 0.225 0.255
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.3725 0.3725 0.3725 0.3725 0.3725
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.3725 0.3725 0.3725 0.3725 0.3725
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AT1    Options Next Section

Score Company AT1 for Ownership
CtrLinksDateNewsScore
1 an 2022-05-11  2022-05-12 04:53 GMT, Price
Closed at $0.1025
5
Price range $0.1 -> $0.63, for Dates 2020-Apr-16 Thu -> 2022-May-11 Wed
 

     Prev Section News    Options owned by AT1    Warrants Next Section
No OPTIONS for company (AT1) ATOMO DIAGNOSTICS LIMITED.
     Prev Section Options    Warrants owned by AT1    Charting Next Section
No Warrants for company (AT1) ATOMO DIAGNOSTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AT1) ATOMO DIAGNOSTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.081 33,570 0.4
MAX ### 53,497,775 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AT1

     Prev Section Weekly    Format Enhanced Daily Prices for AT1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AT1) ATOMO DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2022-May-25 Wed 0.085 0.085 0.081 0.082 859,048 ### -3.5 14.5 -8.2
2022-May-24 Tue 0.088 0.088 0.083 0.083 ### 57,875 -5.7 10.2 ###
2022-May-23 Mon 0.086 0.089 0.086 0.087 449,922 ### ### 81.2 -8.7
2022-May-20 Fri 0.088 0.088 0.086 0.086 383,342 33,350 -2.3 13.7 ###
2022-May-19 Thu 0.086 0.087 0.085 0.087 513,523 ### ### 72.3 -8.7
2022-May-18 Wed 0.087 ### 0.087 ### ### 68,088 3.4 ### -9.0
2022-May-17 Tue ### ### 0.086 0.086 ### ### ### 6.3 ###
2022-May-16 Mon ### ### ### ### ### ### ### ### ###
2022-May-13 Fri ### ### ### ### ### ### ### ### -9.5
2022-May-12 Thu ### 0.1025 ### ### 988,349 ### ### ### -9.5
2022-May-11 Wed ### ### ### 0.1025 ### 21,575 -2.4 ### -10.3
2022-May-10 Tue ### ### ### ### ### ### ### 86.2 -10.5
2022-May-09 Mon ### ### ### ### ### ### ### 86.2 -10.5
2022-May-06 Fri ### 0.1075 ### ### ### ### ### 94.1 -10.5
2022-May-05 Thu ### ### ### ### ### ### ### 61.2 -10.5
2022-May-04 Wed ### ### ### ### 1,494,787 160,689 -13.0 ### ###
2022-May-03 Tue ### ### ### ### ### 28,023 ### 74.5 ###
2022-May-02 Mon ### ### ### ### 133,375 ### ### 78.3 ###
2022-Apr-29 Fri ### ### ### ### 1,413,927 ### ### 60.3 -11.5
2022-Apr-28 Thu ### ### ### ### ### ### ### 64.1 -11.5
2022-Apr-27 Wed ### ### ### ### 2,561,856 313,827 4.3 91.8 ###
2022-Apr-26 Tue ### 0.1175 ### ### ### ### ### 79.0 -11.5
2022-Apr-22 Fri ### ### ### ### ### ### ### 69.2 -11.5
2022-Apr-21 Thu ### ### ### ### 599,482 ### ### ### -11.5
2022-Apr-20 Wed ### ### ### ### ### 111,326 4.3 ### ###
2022-Apr-19 Tue ### 0.1175 ### ### ### 79,783 ### ### -11.5
2022-Apr-14 Thu ### ### ### ### ### 23,257 ### ### -11.5
2022-Apr-13 Wed ### 0.1175 ### ### 82,254 ### ### ### -11.5
2022-Apr-12 Tue 0.1225 0.1225 ### ### ### ### -6.1 7.8 -11.5
2022-Apr-11 Mon ### 0.125 ### ### 311,552 ### ### 73.9 ###
2022-Apr-08 Fri ### 0.125 ### ### 529,744 ### ### ### ###
2022-Apr-07 Thu ### 0.125 ### 0.1225 351,059 ### 2.1 87.8 -12.3
2022-Apr-06 Wed 0.125 0.125 ### ### 220,976 ### ### 12.9 ###
2022-Apr-05 Tue ### 0.125 ### 0.125 ### 117,845 ### 92.4 -12.5
2022-Apr-04 Mon ### 0.125 ### ### 1,343,024 ### ### ### -11.5
2022-Apr-01 Fri ### 0.125 ### ### ### ### ### ### -11.5
2022-Mar-31 Thu 0.125 0.125 ### 0.125 247,046 ### ### ### -12.5
2022-Mar-30 Wed 0.125 0.1275 0.1225 0.125 ### ### ### ### -12.5
2022-Mar-29 Tue 0.1225 0.1275 0.1175 ### 1,827,244 ### -2.0 ### ###
2022-Mar-28 Mon ### 0.1225 0.1175 ### 549,844 65,981 ### 77.1 ###
2022-Mar-25 Fri ### ### 0.1175 ### ### 42,476 ### ### ###
2022-Mar-24 Thu ### ### ### ### ### ### ### ### ###
2022-Mar-23 Wed ### ### ### ### 723,978 ### 4.3 ### ###
2022-Mar-22 Tue ### ### ### ### 175,628 ### ### 9.3 -11.5
2022-Mar-21 Mon ### 0.125 ### ### ### 204,689 ### ### ###
2022-Mar-18 Fri ### 0.125 ### 0.125 ### ### ### 89.5 -12.5
2022-Mar-17 Thu ### 0.125 0.1175 ### 1,270,242 ### ### ### ###
2022-Mar-16 Wed ### ### ### ### ### ### 4.3 92.8 ###
2022-Mar-15 Tue 0.125 0.125 ### ### 322,075 39,454 ### 18.3 ###
2022-Mar-14 Mon 0.125 0.125 ### ### ### 20,820 ### 13.1 ###
2022-Mar-11 Fri ### 0.125 ### 0.125 452,382 ### ### ### -12.5
2022-Mar-10 Thu ### 0.125 ### ### 1,798,523 215,822 ### ### -11.5
2022-Mar-09 Wed ### ### 0.1125 ### ### 129,971 ### 54.1 -11.5
2022-Mar-08 Tue ### ### ### ### 1,335,574 150,252 -4.3 15.3 ###
2022-Mar-07 Mon ### ### ### ### 226,644 ### ### 79.5 ###
2022-Mar-04 Fri 0.125 ### ### ### 1,949,552 238,820 ### ### -11.5
2022-Mar-03 Thu 0.125 ### 0.125 ### ### ### ### ### ###
2022-Mar-02 Wed 0.125 0.125 ### 0.125 ### ### ### ### -12.5
2022-Mar-01 Tue ### ### ### ### ### 593,626 ### 10.7 ###
2022-Feb-28 Mon ### 0.145 ### ### 1,462,082 ### -3.6 19.3 -13.5
2022-Feb-25 Fri ### 0.145 ### ### ### 192,051 ### ### ###
2022-Feb-24 Thu 0.145 0.145 ### ### 2,743,489 384,088 -3.4 ### ###
2022-Feb-23 Wed 0.145 ### 0.1425 0.145 4,492,345 ### ### 51.2 -14.5
2022-Feb-22 Tue ### ### ### ### ### 1,420,672 -17.6 0.7 ###
2022-Feb-21 Mon 0.185 0.185 0.175 ### ### 68,544 ### ### ###
2022-Feb-18 Fri 0.175 0.185 0.175 ### 504,928 90,887 2.9 ### ###
2022-Feb-17 Thu ### 0.1825 0.175 ### ### 64,029 ### 72.4 ###
2022-Feb-16 Wed 0.185 0.185 ### ### ### ### ### 15.6 ###
2022-Feb-15 Tue ### ### 0.175 0.175 1,241,970 226,659 ### ### -17.5
2022-Feb-14 Mon ### ### 0.185 0.185 ### ### ### 27.9 -18.5
2022-Feb-11 Fri ### 0.2 0.1925 0.2 ### ### ### 89.6 -20.0
2022-Feb-10 Thu ### ### ### ### 2,270,657 448,454 -4.9 ### -19.5
2022-Feb-09 Wed ### 0.21 ### ### 385,446 79,980 ### ### -20.5
2022-Feb-08 Tue ### ### ### ### 230,787 ### -4.7 6.6 -20.5
2022-Feb-07 Mon 0.22 0.22 0.21 0.21 166,056 ### -4.5 10.1 -21.0
2022-Feb-04 Fri ### ### 0.21 0.21 ### ### -2.3 16.0 -21.0
2022-Feb-03 Thu 0.22 0.225 ### ### 659,548 ### -2.3 ### -21.5
2022-Feb-02 Wed 0.225 0.23 ### ### ### ### -4.4 10.0 -21.5
2022-Feb-01 Tue 0.21 0.225 0.21 0.225 ### ### 7.1 95.3 -22.5
2022-Jan-31 Mon 0.21 0.22 0.21 0.21 483,277 ### ### ### -21.0
2022-Jan-28 Fri 0.22 0.22 0.21 ### ### ### -2.3 ### -21.5
2022-Jan-27 Thu 0.225 0.25 ### 0.225 5,241,571 ### ### 81.8 -22.5
2022-Jan-25 Tue 0.23 0.23 ### 0.2 7,107,148 ### -13.0 3.2 -20.0
2022-Jan-24 Mon ### 0.22 0.2025 0.22 2,703,720 ### 2.3 ### -22.0
2022-Jan-21 Fri 0.24 0.24 ### 0.22 ### ### ### 7.2 -22.0
2022-Jan-20 Thu 0.24 0.245 ### ### 1,829,052 438,972 -2.1 ### -23.5
2022-Jan-19 Wed 0.255 0.255 0.245 0.245 2,342,751 585,687 -3.9 ### -24.5
2022-Jan-18 Tue 0.255 0.26 0.25 0.255 1,746,128 ### ### 65.6 -25.5
2022-Jan-17 Mon 0.255 0.27 0.25 0.25 1,893,048 ### ### ### -25.0
2022-Jan-14 Fri ### 0.27 0.255 0.255 ### 809,182 -3.8 9.5 -25.5
2022-Jan-13 Thu 0.26 0.285 0.26 ### 3,458,677 942,489 1.9 ### -26.5
2022-Jan-12 Wed 0.24 ### 0.24 0.255 ### 605,275 6.3 93.9 -25.5
2022-Jan-11 Tue 0.25 0.2525 0.24 0.24 ### 521,222 ### 10.6 -24.0
2022-Jan-10 Mon 0.26 0.27 0.25 0.255 ### 573,122 -1.9 22.1 -25.5
2022-Jan-07 Fri ### 0.27 0.26 ### 2,754,776 ### ### ### -26.5
2022-Jan-06 Thu 0.27 0.28 0.26 0.26 ### ### ### ### -26.0
2022-Jan-05 Wed ### ### 0.275 0.28 3,725,450 1,061,753 -5.1 ### -28.0
2022-Jan-04 Tue ### ### 0.285 ### 10,414,185 ### -6.3 4.1 -29.5
2021-Dec-31 Fri 0.255 ### 0.25 ### ### 2,063,444 17.6 ### ###
2021-Dec-30 Thu 0.285 0.285 0.25 0.255 ### 2,882,322 -10.5 ### -25.5
2021-Dec-29 Wed ### 0.28 0.23 ### 15,769,373 ### ### ### -26.5
2021-Dec-24 Fri ### ### 0.21 0.21 ### ### ### 0.5 -21.0
2021-Dec-23 Thu 0.225 ### ### ### 5,430,721 ### 4.4 91.0 -23.5
2021-Dec-22 Wed ### ### 0.1775 ### ### ### 19.4 ### -21.5
2021-Dec-21 Tue ### ### ### 0.175 ### ### 9.4 ### -17.5
2021-Dec-20 Mon ### ### 0.155 ### 1,736,125 282,120 ### ### ###
2021-Dec-17 Fri 0.175 ### ### ### ### 213,350 ### 4.5 -16.5
2021-Dec-16 Thu ### 0.175 0.1675 0.175 849,259 ### 2.9 88.1 -17.5
2021-Dec-15 Wed ### ### ### ### 309,288 ### -2.9 ### -16.5
2021-Dec-14 Tue 0.175 0.175 ### ### ### 198,749 ### 6.0 -16.5
2021-Dec-13 Mon ### ### ### 0.175 ### ### ### 95.6 -17.5
2021-Dec-10 Fri 0.175 0.175 ### ### 3,139,683 ### ### 4.8 -16.5
2021-Dec-09 Thu 0.185 0.185 0.1725 0.175 ### 741,421 ### ### -17.5
2021-Dec-08 Wed ### ### ### ### 776,083 143,575 ### ### ###
2021-Dec-07 Tue ### ### ### 0.185 ### ### ### 18.0 -18.5
2021-Dec-06 Mon 0.2 ### ### ### 1,348,678 ### ### 22.2 ###
2021-Dec-03 Fri ### ### ### ### ### 90,773 -4.9 11.3 -19.5
2021-Dec-02 Thu ### 0.225 0.2 ### 1,031,479 219,189 -4.7 11.7 -20.5
2021-Dec-01 Wed 0.23 0.23 ### ### 1,333,250 296,648 -6.5 ### -21.5
2021-Nov-30 Tue 0.21 ### ### 0.225 ### ### 7.1 ### -22.5
     Prev Section Enhanced    Basic Format Daily Prices for AT1    Bottom Next Section
Basic Prices for AT1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 06:06:24 thru 2022-05-26 06:06:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000