Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 23-Feb-01 02:13:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AT1) ATOMO DIAGNOSTICS LIMITED home page...

     Prev Section TOC    Company Info for AT1    Fundamental Next Section
Listing Code AT1
Listing Name ATOMO DIAGNOSTICS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed Feb 01 12:39:58 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 31st January 2023
Latest price with VOLUME for AT1 .. Tuesday 31st January 2023

AT1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 01 12:39:58 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AT1
DATE ### ### ### ### ###
SHARE PRICE 0.054 0.057 0.059 ### 0.077
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.3725 0.3725
Year Low 0.053 0.055 0.056 0.056 0.056
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.3725 0.3725
52Week Low 0.053 0.055 0.056 0.056 0.056

     Prev Section Fundamental    News for AT1    Options Next Section

Score Company AT1 for Ownership
CtrLinksDateNewsScore
1 an 2023-01-10  2023-01-11 20:52 GMT, Price
Closed at $0.054
5
Price range $0.053 -> $0.63, for Dates 2020-Apr-16 Thu -> 2023-Jan-10 Tue
 

     Prev Section News    Options owned by AT1    Warrants Next Section
No OPTIONS for company (AT1) ATOMO DIAGNOSTICS LIMITED.
     Prev Section Options    Warrants owned by AT1    Charting Next Section
No Warrants for company (AT1) ATOMO DIAGNOSTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AT1) ATOMO DIAGNOSTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.053 56 0.4
MAX ### 53,497,775 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AT1

     Prev Section Weekly    Format Enhanced Daily Prices for AT1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AT1) ATOMO DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2023-Jan-31 Tue 0.054 0.054 0.054 0.054 ### ### ### ### -5.4
2023-Jan-30 Mon 0.055 0.055 0.055 0.055 ### 11,845 ### ### -5.5
2023-Jan-27 Fri 0.055 0.057 0.055 0.055 44,084 ### ### 71.2 -5.5
2023-Jan-25 Wed 0.056 0.057 0.055 0.055 116,788 6,540 -1.8 24.3 -5.5
2023-Jan-24 Tue 0.055 0.056 0.055 0.056 38,350 2,128 ### ### ###
2023-Jan-23 Mon 0.058 0.058 0.054 0.054 243,670 13,645 ### ### -5.4
2023-Jan-20 Fri 0.057 0.057 0.055 0.055 263,042 ### ### ### -5.5
2023-Jan-19 Thu 0.058 0.0585 0.055 0.058 ### 21,876 ### 70.1 -5.8
2023-Jan-18 Wed 0.057 ### 0.057 0.058 ### 66,122 1.8 84.0 -5.8
2023-Jan-17 Tue 0.053 0.056 0.053 0.056 273,153 14,886 ### 95.3 ###
2023-Jan-16 Mon 0.053 0.053 0.053 0.053 47,944 2,541 ### 65.4 ###
2023-Jan-13 Fri 0.053 0.054 0.053 0.054 525,776 28,129 1.9 ### -5.4
2023-Jan-12 Thu 0.053 0.057 0.053 0.053 ### 6,776 ### ### ###
2023-Jan-11 Wed 0.057 0.057 0.053 0.053 ### ### ### ### ###
2023-Jan-10 Tue 0.054 0.054 0.054 0.054 ### 70 ### ### -5.4
2023-Jan-09 Mon 0.053 0.055 0.053 0.053 ### ### ### ### ###
2023-Jan-06 Fri 0.057 0.057 0.054 0.057 443,021 24,587 ### 59.9 -5.7
2023-Jan-05 Thu 0.053 0.057 0.053 0.057 177,877 9,783 7.5 ### -5.7
2023-Jan-04 Wed 0.054 0.054 0.054 0.054 146,388 ### ### 61.4 -5.4
2023-Jan-03 Tue 0.054 0.055 0.054 0.055 ### ### 1.9 ### -5.5
2022-Dec-30 Fri 0.055 0.055 0.054 0.054 25,181 1,372 ### 15.3 -5.4
2022-Dec-29 Thu 0.053 0.054 0.053 0.054 28,954 1,549 1.9 85.8 -5.4
2022-Dec-28 Wed 0.054 0.055 0.053 0.055 ### ### 1.9 ### -5.5
2022-Dec-23 Fri 0.054 0.055 0.053 0.055 412,359 ### 1.9 ### -5.5
2022-Dec-22 Thu 0.053 0.053 0.053 0.053 ### 8,126 ### ### ###
2022-Dec-21 Wed 0.054 0.054 0.053 0.053 333,151 17,823 -1.9 18.7 ###
2022-Dec-20 Tue 0.055 0.055 0.055 0.055 ### 6,127 ### ### -5.5
2022-Dec-19 Mon 0.054 0.055 0.054 0.055 ### ### 1.9 ### -5.5
2022-Dec-16 Fri 0.053 0.0545 0.053 0.0545 ### ### ### 84.3 -5.5
2022-Dec-15 Thu 0.053 0.054 0.053 0.054 ### ### 1.9 ### -5.4
2022-Dec-14 Wed 0.053 0.054 0.053 0.054 ### ### 1.9 ### -5.4
2022-Dec-13 Tue 0.053 0.054 0.053 0.054 ### ### 1.9 85.7 -5.4
2022-Dec-12 Mon 0.055 0.055 0.054 0.055 ### ### ### ### -5.5
2022-Dec-09 Fri 0.055 0.055 0.053 0.053 ### 29,781 ### ### ###
2022-Dec-08 Thu 0.056 0.056 0.053 0.055 1,050,785 ### -1.8 27.7 -5.5
2022-Dec-07 Wed 0.057 0.057 0.056 0.056 ### ### -1.8 27.6 ###
2022-Dec-06 Tue 0.057 0.057 0.057 0.057 ### 3,645 ### ### -5.7
2022-Dec-05 Mon 0.057 0.058 0.056 0.058 ### ### 1.8 ### -5.8
2022-Dec-02 Fri 0.059 0.059 0.059 0.059 0 ###
2022-Dec-01 Thu 0.058 0.059 0.057 0.059 ### 5,440 1.7 80.9 ###
2022-Nov-30 Wed 0.057 0.057 0.057 0.057 ### 36,526 ### 60.7 -5.7
2022-Nov-29 Tue 0.057 0.058 0.057 0.057 718,983 41,341 ### ### -5.7
2022-Nov-28 Mon 0.058 0.058 0.058 0.058 44,388 2,574 ### ### -5.8
2022-Nov-25 Fri 0.057 0.058 0.057 0.058 ### ### 1.8 82.8 -5.8
2022-Nov-24 Thu 0.057 0.057 0.057 0.057 ### ### ### 71.3 -5.7
2022-Nov-23 Wed 0.057 0.057 0.057 0.057 2,380 ### ### 71.3 -5.7
2022-Nov-22 Tue 0.057 0.058 0.057 0.057 ### ### ### 70.9 -5.7
2022-Nov-21 Mon 0.057 0.057 0.057 0.057 ### ### ### ### -5.7
2022-Nov-18 Fri 0.057 0.057 0.057 0.057 73,051 ### ### ### -5.7
2022-Nov-17 Thu 0.057 0.057 0.057 0.057 41,243 2,350 ### ### -5.7
2022-Nov-16 Wed 0.057 0.057 0.057 0.057 ### 4,154 ### 71.8 -5.7
2022-Nov-15 Tue 0.056 0.058 0.056 0.057 ### 3,077 1.8 83.0 -5.7
2022-Nov-14 Mon 0.057 0.057 0.057 0.057 ### ### ### 70.5 -5.7
2022-Nov-11 Fri 0.058 0.058 0.057 0.057 ### 18,043 -1.7 23.7 -5.7
2022-Nov-10 Thu 0.057 0.058 0.057 0.058 44,188 2,540 1.8 83.7 -5.8
2022-Nov-09 Wed 0.056 ### 0.056 ### ### ### 7.1 ### -6.0
2022-Nov-08 Tue 0.056 ### 0.056 ### ### ### 7.1 95.0 -6.0
2022-Nov-07 Mon 0.056 ### 0.055 ### ### 32,482 7.1 96.3 -6.0
2022-Nov-04 Fri 0.058 0.058 0.057 0.057 143,023 8,223 -1.7 ### -5.7
2022-Nov-03 Thu ### ### 0.056 0.059 ### ### ### ### ###
2022-Nov-02 Wed 0.059 ### 0.059 ### ### ### ### 79.4 -6.0
2022-Nov-01 Tue 0.059 0.059 0.058 0.059 ### ### ### 57.7 ###
2022-Oct-31 Mon 0.059 ### 0.058 0.059 993,581 ### ### ### ###
2022-Oct-28 Fri 0.059 ### 0.059 ### ### 82,027 ### 91.1 ###
2022-Oct-27 Thu ### ### 0.059 ### ### 18,676 0.8 73.2 -6.0
2022-Oct-26 Wed ### ### ### ### 452,422 27,371 ### ### -6.0
2022-Oct-25 Tue ### ### ### ### 300,785 ### ### 70.6 -6.0
2022-Oct-24 Mon ### ### ### ### ### 2,277 ### 27.0 -6.0
2022-Oct-21 Fri ### ### ### ### 172,758 10,451 ### 22.7 -6.0
2022-Oct-20 Thu ### ### ### ### 56 3 ### 79.0 ###
2022-Oct-19 Wed ### ### ### ### ### 6,273 ### ### -6.2
2022-Oct-18 Tue ### ### ### ### ### ### ### ### -6.0
2022-Oct-17 Mon ### ### ### ### 298,927 ### ### 73.7 -6.0
2022-Oct-14 Fri ### ### ### ### 48,470 ### ### 83.3 ###
2022-Oct-13 Thu ### ### ### ### 177,086 ### ### 70.7 -6.0
2022-Oct-12 Wed ### ### ### ### ### 36,454 ### 28.6 ###
2022-Oct-11 Tue ### ### ### ### ### 2,159 ### 77.2 -6.4
2022-Oct-10 Mon ### ### 0.059 ### 360,359 22,342 ### ### -6.5
2022-Oct-07 Fri ### ### ### ### ### 14,157 ### 93.6 ###
2022-Oct-06 Thu 0.059 ### 0.059 ### 111,477 ### ### 76.3 -6.0
2022-Oct-05 Wed ### ### 0.059 0.059 64,472 ### ### ### ###
2022-Oct-04 Tue 0.059 ### 0.059 0.059 ### ### ### 51.2 ###
2022-Oct-03 Mon ### ### 0.059 0.059 165,276 ### ### ### ###
2022-Sep-30 Fri 0.059 ### 0.059 0.059 ### 11,943 ### 67.9 ###
2022-Sep-29 Thu 0.059 0.059 0.059 0.059 ### 3,771 ### ### ###
2022-Sep-28 Wed 0.058 ### 0.058 0.058 ### 7,571 ### 75.7 -5.8
2022-Sep-27 Tue 0.058 ### 0.058 0.059 101,245 5,973 1.7 77.9 ###
2022-Sep-26 Mon 0.059 ### 0.058 ### ### ### ### ### -6.0
2022-Sep-23 Fri 0.059 0.059 0.058 0.059 ### 12,226 ### 83.2 ###
2022-Sep-21 Wed 0.058 ### 0.058 ### ### ### 3.4 ### -6.0
2022-Sep-20 Tue 0.059 ### 0.059 ### ### ### ### ### -6.0
2022-Sep-19 Mon ### ### 0.058 0.059 ### 13,278 ### ### ###
2022-Sep-16 Fri ### ### 0.058 0.059 ### 174,580 -3.3 21.1 ###
2022-Sep-15 Thu ### ### ### ### 621,257 ### ### ### ###
2022-Sep-14 Wed ### ### ### ### ### ### ### 59.5 -6.0
2022-Sep-13 Tue ### ### ### ### 260,657 ### ### 63.3 -6.0
2022-Sep-12 Mon ### ### ### ### ### ### ### 71.4 -6.0
2022-Sep-09 Fri ### ### ### ### 96,886 ### ### 60.6 -6.0
2022-Sep-08 Thu ### ### 0.059 ### 726,756 45,422 ### ### -6.0
2022-Sep-07 Wed 0.059 ### 0.059 ### ### ### ### ### -6.0
2022-Sep-06 Tue ### ### 0.059 ### ### 28,056 ### ### -6.0
2022-Sep-05 Mon ### ### ### ### 166,370 ### ### 30.3 -6.0
2022-Sep-02 Fri ### ### ### ### ### 14,253 ### ### -6.0
2022-Sep-01 Thu ### ### ### ### 183,745 11,575 ### ### -6.2
2022-Aug-31 Wed ### ### ### ### 164,487 10,527 ### 21.3 -6.5
2022-Aug-30 Tue ### ### ### ### 673,281 45,446 -7.1 5.0 -6.5
2022-Aug-29 Mon ### ### ### ### 451,279 ### -4.3 ### -6.7
2022-Aug-26 Fri 0.076 0.078 ### 0.071 ### 66,551 -6.6 4.9 ###
2022-Aug-25 Thu 0.073 0.073 0.073 0.073 ### ### ### 65.2 ###
2022-Aug-24 Wed 0.071 0.078 ### 0.077 406,853 ### 8.5 ### -7.7
2022-Aug-23 Tue 0.073 0.073 0.071 0.071 ### ### -2.7 19.1 ###
2022-Aug-22 Mon 0.074 0.074 0.072 0.072 330,480 24,125 ### 23.7 -7.2
2022-Aug-19 Fri 0.074 0.074 0.074 0.074 ### ### ### ### -7.4
2022-Aug-18 Thu 0.075 0.075 0.072 0.074 512,943 ### ### ### -7.4
2022-Aug-17 Wed 0.077 0.077 0.075 0.075 292,356 ### ### ### -7.5
2022-Aug-16 Tue 0.077 0.077 0.077 0.077 ### 16,985 ### 73.0 -7.7
2022-Aug-15 Mon ### ### 0.077 0.077 109,450 ### -3.8 ### -7.7
2022-Aug-12 Fri ### ### 0.077 0.077 56,956 4,471 -3.8 ### -7.7
2022-Aug-11 Thu 0.081 0.081 0.076 0.0785 ### 37,257 -3.1 ### -7.9
2022-Aug-10 Wed ### 0.082 ### 0.081 ### 19,228 1.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AT1    Bottom Next Section
Basic Prices for AT1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-01 14:13:47 thru 2023-02-01 14:13:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000