Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 03:46:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AT1) ATOMO DIAGNOSTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AT1    Limits Next Section


Company Details for (AT1) ATOMO DIAGNOSTICS LIMITED

Listing Code AT1
Listing Name ATOMO DIAGNOSTICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AT1 .. Friday 2nd May 2025

AT1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AT1    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (AT1) ATOMO DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### ### ### ### 313,386 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 2,554 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 159,927 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 1,130,244 0 8.2 8.2 0.0
2025-Apr-28 Mon ### ### ### ### 363,986 0 ### ### 0.0
2025-Apr-24 Thu 0.021 0.021 ### ### 883,724 9,279 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.022 0.022 ### ### 1,935,640 ### ### ### 0.0
2025-Apr-14 Mon ### 0.022 ### 0.022 ### ### ###
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 17.6 17.6 0.0
2025-Apr-08 Tue ### 0.021 ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 1,859,024 0 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 552,941 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 78,573 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 296,024 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 382,624 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 252,287 0 10.5 10.5 0.0
2025-Mar-21 Fri ### ### ### ### 43,077 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 55 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 24,920 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 91.1 91.1 0.0
2025-Mar-13 Thu ### ### ### ### 149,446 0 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 689 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### 0.0185 ### 0.0185 6,924 ### ### ### ###
2025-Mar-05 Wed ### ### ### ### 1,119,856 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 925,551 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 318,277 0 9.4 9.4 0.0
2025-Feb-28 Fri ### ### ### ### 947,355 0 3.9 3.9 0.0
2025-Feb-27 Thu ### ### ### ### 350,920 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 896,358 0 93.2 93.2 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 0.0185 ### 0.0185 ### 412,183 ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 93.2 93.2 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 173,455 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 92.3 92.3 0.0
2025-Feb-07 Fri ### ### ### ### 19,743 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 43,271 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 843,058 0 8.8 8.8 0.0
2025-Jan-29 Wed ### ### ### ### 16,187 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 1,380,448 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.0185 ### 0.0185 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 41,279 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 32,924 0 93.2 93.2 0.0
2025-Jan-16 Thu ### ### ### ### 41,820 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 225,852 0 6.8 6.8 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 97.9 97.9 0.0
2025-Jan-09 Thu ### ### ### ### 7.5 7.5 0.0
2025-Jan-08 Wed ### ### ### ### 177,670 0 94.1 94.1 0.0
2025-Jan-07 Tue ### ### ### ### 186,370 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 84.9 84.9 0.0
2024-Dec-31 Tue ### ### ### ### 13,357 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 287 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 91,024 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 50,371 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 90,042 0 93.1 93.1 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 371,378 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 183 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 123,586 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 125,149 0 72.3 72.3 0.0
2024-Dec-09 Mon ### 0.021 ### ### 82,124 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### 0.022 ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 17,252 0 14.9 14.9 0.0
2024-Dec-03 Tue ### ### ### ### 94,153 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 7.2 7.2 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### 0.021 ### ### 398,321 4,182 ### ### 0.0
2024-Nov-15 Fri 0.021 0.021 ### 0.021 394,572 4,143 68.4 68.4 ###
2024-Nov-14 Thu 0.021 0.022 0.021 0.022 ### ### ###
2024-Nov-13 Wed 0.023 0.025 0.022 0.022 1,041,676 24,479 ### ### ###
2024-Nov-12 Tue 0.021 0.021 0.021 0.021 68.6 68.6 ###
2024-Nov-11 Mon 0.022 0.023 0.021 0.021 10.7 10.7 ###
2024-Nov-08 Fri 0.021 0.022 0.021 0.022 200,374 ### 90.4 90.4 ###
2024-Nov-07 Thu 0.021 0.021 0.021 0.021 ### ### ###
2024-Nov-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Nov-05 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Nov-04 Mon 0.022 0.022 0.021 0.022 73.8 73.8 ###
2024-Nov-01 Fri 0.022 0.022 0.021 0.021 206,075 ### ### ### ###
2024-Oct-31 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Oct-30 Wed 0.022 0.022 0.022 0.022 325,521 ### ### ### ###
2024-Oct-29 Tue 0.024 0.024 0.022 0.022 1,392,852 ### ### ### ###
2024-Oct-28 Mon 0.023 0.024 0.023 0.023 ### ### ###
2024-Oct-25 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Oct-24 Thu 0.021 0.022 0.021 0.022 408,249 8,777 ### ### ###
2024-Oct-23 Wed 0.024 0.024 0.022 0.022 3.9 3.9 ###
2024-Oct-22 Tue 0.022 0.022 0.022 0.022 72.9 72.9 ###
2024-Oct-21 Mon 0.022 0.022 0.021 0.022 67.8 67.8 ###
2024-Oct-18 Fri 0.021 0.021 0.021 0.021 10,442 ### 73.6 73.6 ###
2024-Oct-17 Thu 0.021 0.023 0.021 0.023 ### ### ###
2024-Oct-16 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Oct-15 Tue 0.022 0.022 0.021 0.022 12,244 ### 63.6 63.6 ###
2024-Oct-14 Mon ### 0.021 ### ### ### ### 0.0
2024-Oct-11 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Oct-10 Thu ### 0.023 ### 0.021 90.7 90.7 ###
2024-Oct-09 Wed 0.022 0.022 ### ### ### ### 0.0
2024-Oct-08 Tue 0.021 0.022 0.021 0.021 82,378 1,771 ### ### ###
2024-Oct-07 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Oct-04 Fri ### 0.023 ### 0.023 55,026 ### ### ### ###
2024-Oct-03 Thu ### 0.022 ### 0.022 ### ### ###
2024-Oct-02 Wed 0.021 0.021 ### ### ### ### 0.0
2024-Oct-01 Tue ### 0.021 ### 0.021 481,043 5,050 ### ### ###
2024-Sep-30 Mon ### 0.021 ### 0.021 ### ### ###
2024-Sep-27 Fri ### 0.021 ### ### ### ### 0.0
2024-Sep-26 Thu 0.021 0.021 ### ### ### ### 0.0
2024-Sep-25 Wed ### 0.022 ### 0.021 ### ### ###
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### 0.0185 ### 830,782 7,684 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 8,649 0 81.3 81.3 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 6.8 6.8 0.0
2024-Sep-16 Mon ### ### ### ### 745,083 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 283,578 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 61,944 0 84.3 84.3 0.0
2024-Sep-06 Fri ### ### ### ### 88.5 88.5 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### 0.022 ### 0.022 ### ### ###
2024-Sep-03 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Sep-02 Mon 0.021 0.021 0.021 0.021 67.8 67.8 ###
2024-Aug-30 Fri 0.021 0.021 0.021 0.021 56.8 56.8 ###
2024-Aug-29 Thu 0.021 0.023 ### ### ### ### 0.0
2024-Aug-28 Wed 0.021 0.021 0.021 0.021 139,326 2,925 ### ### ###
2024-Aug-27 Tue 0.021 0.022 0.021 0.022 ### ### ###
2024-Aug-26 Mon 0.022 0.022 0.021 0.021 ### ### ###
2024-Aug-23 Fri 0.021 0.022 ### 0.022 161,587 1,777 91.0 91.0 ###
2024-Aug-22 Thu 0.021 0.021 0.021 0.021 67.9 67.9 ###
2024-Aug-21 Wed 0.022 0.0225 0.021 0.021 7.7 7.7 ###
2024-Aug-20 Tue 0.022 0.023 0.022 0.022 119,786 ### ### ### ###
2024-Aug-19 Mon 0.023 0.023 0.022 0.022 38,382 ### ### ### ###
2024-Aug-16 Fri 0.021 0.023 0.021 0.022 77,750 ### ### ### ###
2024-Aug-15 Thu 0.021 0.024 0.021 0.024 ### ### ###
2024-Aug-14 Wed 0.021 0.021 ### 0.021 326,378 3,426 69.4 69.4 ###
2024-Aug-13 Tue ### 0.021 ### 0.021 85.9 85.9 ###
2024-Aug-12 Mon 0.022 0.022 ### ### 1,323,170 14,554 ### ### 0.0
2024-Aug-09 Fri 0.023 0.023 0.023 0.023 62.3 62.3 ###
2024-Aug-08 Thu 0.022 0.022 0.022 0.022 75.4 75.4 ###
2024-Aug-07 Wed 0.023 0.024 0.023 0.024 635,088 14,924 89.6 89.6 ###
2024-Aug-06 Tue 0.022 0.022 0.022 0.022 603,956 13,287 58.4 58.4 ###
2024-Aug-05 Mon 0.023 0.023 0.022 0.022 27.6 27.6 ###
2024-Aug-02 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-01 Thu 0.023 0.024 0.023 0.024 490,223 11,520 90.9 90.9 ###
2024-Jul-31 Wed 0.023 0.0245 0.023 0.024 89.4 89.4 ###
2024-Jul-30 Tue 0.024 0.024 0.023 0.023 105,557 2,480 11.9 11.9 ###
2024-Jul-29 Mon 0.025 0.025 0.024 0.025 367,270 ### 68.5 68.5 ###
2024-Jul-26 Fri 0.026 0.026 0.024 0.025 9.2 9.2 ###
2024-Jul-25 Thu 0.025 0.026 0.024 0.025 ### ### ###
2024-Jul-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Jul-23 Tue 0.026 0.026 0.025 0.025 12.1 12.1 ###
2024-Jul-22 Mon 0.025 0.026 0.025 0.026 92.2 92.2 ###
2024-Jul-19 Fri 0.025 0.025 0.025 0.025 283,244 7,081 ### ### ###
2024-Jul-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Jul-17 Wed 0.027 0.027 0.025 0.025 43,742 ### ### ### ###
2024-Jul-16 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-15 Mon 0.026 0.026 0.025 0.025 ### ### ###
2024-Jul-12 Fri 0.027 0.028 0.025 0.028 140,127 ### 87.0 87.0 ###
2024-Jul-11 Thu 0.025 0.028 0.025 0.028 ### ### ###
2024-Jul-10 Wed 0.027 0.027 0.025 0.027 76,456 1,987 ### ### ###
2024-Jul-09 Tue 0.025 0.027 0.025 0.027 ### ### ###
2024-Jul-08 Mon 0.026 0.026 0.025 0.026 71.3 71.3 ###
2024-Jul-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Jul-04 Thu 0.025 0.025 0.024 0.024 ### ### ###
2024-Jul-03 Wed 0.024 0.024 0.024 0.024 20,754 ### ### ### ###
2024-Jul-02 Tue 0.026 0.026 0.024 0.024 4.4 4.4 ###
2024-Jul-01 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Jun-28 Fri 0.026 0.026 0.025 0.025 10.5 10.5 ###
2024-Jun-27 Thu 0.026 0.027 0.025 0.026 244,470 6,356 ### ### ###
2024-Jun-26 Wed 0.026 0.027 0.025 0.025 713,272 18,545 ### ### ###
2024-Jun-25 Tue 0.027 0.027 0.026 0.026 814,123 21,574 13.2 13.2 ###
2024-Jun-24 Mon 0.028 0.0285 0.027 0.027 365,949 10,155 20.2 20.2 ###
2024-Jun-21 Fri 0.028 0.028 0.027 0.027 217,620 5,984 13.0 13.0 ###
2024-Jun-20 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2024-Jun-19 Wed 0.028 0.029 0.027 0.029 ### ### 0.0
2024-Jun-18 Tue 0.028 0.029 0.028 0.028 472,025 13,452 66.2 66.2 ###
2024-Jun-17 Mon 0.029 ### 0.028 ### 90.0 90.0 0.0
2024-Jun-14 Fri 0.028 0.028 0.028 0.028 25,375 ### ### ### ###
2024-Jun-13 Thu 0.029 0.029 0.028 0.028 494,157 14,083 ### ### ###
2024-Jun-12 Wed ### ### 0.029 0.029 15.8 15.8 0.0
2024-Jun-11 Tue 0.028 0.028 0.027 0.028 78.5 78.5 ###
2024-Jun-07 Fri 0.028 0.028 0.027 0.028 53,157 ### 66.9 66.9 ###
2024-Jun-06 Thu 0.027 0.029 0.027 0.027 69.5 69.5 ###
2024-Jun-05 Wed 0.028 0.028 0.027 0.027 ### ### ###
2024-Jun-04 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jun-03 Mon 0.028 0.029 0.028 0.028 69.6 69.6 ###
2024-May-31 Fri 0.029 ### 0.027 ### 950,589 ### ### ### 0.0
2024-May-30 Thu 0.029 0.029 0.028 0.028 ### ### ###
2024-May-29 Wed 0.029 ### 0.029 0.029 73.4 73.4 0.0
2024-May-28 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2024-May-27 Mon ### ### 0.029 0.029 985,749 ### 6.5 6.5 0.0
2024-May-24 Fri ### ### ### ### 17,482 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 601,956 0 ### ### 0.0
2024-May-22 Wed 0.029 ### 0.029 ### 520,275 7,543 90.0 90.0 0.0
2024-May-21 Tue 0.029 ### 0.029 0.029 632,978 9,178 ### ### 0.0
2024-May-20 Mon ### ### 0.029 0.029 1,146,259 16,620 ### ### 0.0
2024-May-17 Fri ### ### ### ### 1,588,952 0 11.3 11.3 0.0
2024-May-16 Thu ### 0.044 ### ### 14,943,571 328,758 2.3 2.3 0.0
2024-May-15 Wed 0.026 0.027 0.026 0.027 89.6 89.6 ###
2024-May-14 Tue 0.027 0.027 0.026 0.026 10.8 10.8 ###
2024-May-13 Mon 0.027 0.0275 0.027 0.0275 ### ### ###
2024-May-10 Fri 0.028 0.028 0.027 0.027 12.1 12.1 ###
2024-May-09 Thu 0.029 0.029 0.028 0.028 226,945 ### 12.9 12.9 ###
2024-May-08 Wed 0.029 ### 0.029 ### 344,747 ### ### ### 0.0
2024-May-07 Tue 0.029 ### 0.029 ### 86.6 86.6 0.0
2024-May-06 Mon ### ### ### ### 291,389 0 ### ### 0.0
2024-May-03 Fri ### ### 0.029 ### 159,655 ### 87.0 87.0 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### 0.029 ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 415,078 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 654,541 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 655,853 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 124,778 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 459,880 0 88.8 88.8 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 7,471,673 0 ### ### 0.0
2024-Apr-12 Fri 0.028 ### 0.028 ### 188,654 2,641 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Apr-09 Tue 0.029 0.029 0.028 0.029 312,281 ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2024-Apr-05 Fri 0.029 0.029 0.028 0.029 931,948 ### ### ### 0.0
2024-Apr-04 Thu ### ### 0.029 0.029 349,488 ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 508,283 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 134,126 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 464,744 0 57.5 57.5 0.0
2024-Mar-27 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Mar-26 Tue 0.029 ### 0.029 ### ### ### 0.0
2024-Mar-25 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Mar-22 Fri 0.029 0.029 0.028 0.028 224,359 ### ### ### ###
2024-Mar-21 Thu 0.029 0.029 0.029 0.029 760,341 22,049 61.3 61.3 0.0
2024-Mar-20 Wed 0.029 0.029 0.028 0.029 71.9 71.9 0.0
2024-Mar-19 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Mar-18 Mon 0.028 0.028 0.027 0.027 17.1 17.1 ###
2024-Mar-15 Fri 0.028 0.028 0.027 0.028 ### ### ###
2024-Mar-14 Thu 0.029 0.029 0.027 0.027 840,889 23,544 ### ### ###
2024-Mar-13 Wed 0.029 0.029 0.028 0.028 ### ### ###
2024-Mar-12 Tue 0.029 0.029 0.028 0.028 1,168,586 ### ### ### ###
2024-Mar-11 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Mar-08 Fri 0.028 0.029 0.027 0.028 65.8 65.8 ###
2024-Mar-07 Thu ### ### 0.027 0.027 0.8 0.8 ###
2024-Mar-06 Wed ### ### ### ### 87.8 87.8 0.0
2024-Mar-05 Tue 0.026 0.027 0.026 0.027 301,140 7,980 89.2 89.2 ###
2024-Mar-04 Mon ### ### 0.025 0.025 7.9 7.9 ###
2024-Mar-01 Fri 0.028 0.028 0.028 0.028 63.7 63.7 ###
2024-Feb-29 Thu 0.028 0.028 0.028 0.028 61.6 61.6 ###
2024-Feb-28 Wed 0.028 0.028 0.026 0.028 1,675 45 ### ### ###
2024-Feb-27 Tue 0.028 0.029 0.026 0.026 1,179,355 ### 7.0 7.0 ###
2024-Feb-26 Mon 0.028 0.029 0.028 0.028 ### ### ###
2024-Feb-23 Fri 0.028 0.029 0.028 0.028 163,452 4,658 73.1 73.1 ###
2024-Feb-22 Thu 0.0285 0.0285 0.0285 0.0285 ### ### ###
2024-Feb-21 Wed 0.028 0.029 0.028 0.028 250,020 7,125 72.6 72.6 ###
2024-Feb-20 Tue 0.029 0.029 0.028 0.029 225,671 ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Feb-16 Fri 0.029 0.029 0.028 0.028 171,129 4,877 10.3 10.3 ###
2024-Feb-15 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Feb-14 Wed ### ### 0.027 0.029 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 371,946 0 ### ### 0.0
2024-Feb-12 Mon ### ### 0.029 0.029 15.1 15.1 0.0
2024-Feb-09 Fri ### ### 0.029 0.029 590,857 ### ### ### 0.0
2024-Feb-08 Thu 0.028 ### 0.027 ### 3,526,346 ### ### ### 0.0
2024-Feb-07 Wed 0.026 0.027 0.026 0.027 1,002,071 26,554 ### ### ###
2024-Feb-06 Tue 0.025 0.026 0.025 0.026 187,346 4,777 ### ### ###
2024-Feb-05 Mon 0.025 0.026 0.025 0.026 ### ### ###
2024-Feb-02 Fri 0.025 0.025 0.023 ### 764,023 ### 6.4 6.4 0.0
2024-Feb-01 Thu 0.023 0.025 0.023 0.025 95.9 95.9 ###
2024-Jan-31 Wed 0.023 0.024 0.023 0.023 460,723 10,826 ### ### ###
2024-Jan-30 Tue 0.024 0.024 0.023 0.023 271,376 6,377 10.4 10.4 ###
2024-Jan-29 Mon 0.024 0.027 0.023 0.024 ### ### ###
2024-Jan-25 Thu 0.025 0.025 0.024 0.025 ### ### ###
2024-Jan-24 Wed 0.023 0.025 0.023 0.025 96.7 96.7 ###
2024-Jan-23 Tue 0.024 0.024 0.023 0.023 671,876 15,789 14.7 14.7 ###
2024-Jan-22 Mon 0.0245 0.0245 0.024 0.0245 540,377 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.024 0.025 0.024 0.025 415,578 10,181 ### ### ###
2024-Jan-18 Thu 0.025 0.025 0.024 0.024 327,459 8,022 ### ### ###
2024-Jan-17 Wed 0.025 0.025 0.024 0.025 ### ### ###
2024-Jan-16 Tue 0.023 0.026 0.023 0.025 1,866,658 ### ### ### ###
2024-Jan-15 Mon 0.024 0.024 0.023 0.023 ### ### ###
2024-Jan-12 Fri 0.025 0.025 0.024 0.024 ### ### ###
2024-Jan-11 Thu 0.023 0.026 0.022 0.025 3,107,426 74,578 97.8 97.8 ###
2024-Jan-10 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Jan-09 Tue 0.022 0.023 0.022 0.023 386,052 8,686 94.0 94.0 ###
2024-Jan-08 Mon 0.022 0.022 0.022 0.022 77.3 77.3 ###
2024-Jan-05 Fri 0.022 0.023 0.022 0.022 70.5 70.5 ###
2024-Jan-04 Thu 0.023 0.023 0.022 0.022 ### ### ###
2024-Jan-03 Wed 0.023 0.023 0.023 0.023 91,552 ### ### ### ###
2024-Jan-02 Tue 0.023 0.024 0.023 0.024 112,328 ### ### ### ###
2023-Dec-29 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Dec-28 Thu 0.023 0.023 0.022 0.022 ### ### ###
2023-Dec-27 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Dec-22 Fri 0.022 0.023 0.022 0.023 224,554 5,052 91.9 91.9 ###
2023-Dec-21 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Dec-20 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Dec-19 Tue 0.022 0.022 0.022 0.022 50,246 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.022 0.023 0.022 0.023 91.3 91.3 ###
2023-Dec-15 Fri 0.022 0.023 0.022 0.023 460,285 10,356 89.5 89.5 ###
2023-Dec-14 Thu 0.022 0.023 0.022 0.022 ### ### ###
2023-Dec-13 Wed 0.023 0.023 0.022 0.0225 ### ### ###
2023-Dec-12 Tue 0.023 0.023 0.022 0.023 69.8 69.8 ###
2023-Dec-11 Mon 0.022 0.023 0.022 0.023 403,441 9,077 92.9 92.9 ###
2023-Dec-08 Fri 0.023 0.023 0.021 0.022 ### ### ###
2023-Dec-07 Thu 0.022 0.0225 0.022 0.0225 ### ### ###
2023-Dec-06 Wed 0.023 0.023 0.022 0.022 ### ### ###
2023-Dec-05 Tue 0.023 ### 0.022 0.023 1,347,042 ### 77.9 77.9 ###
2023-Dec-04 Mon ### 0.023 ### 0.023 822,152 9,454 ### ### ###
2023-Dec-01 Fri 0.021 0.021 0.021 0.021 ### ### ###
2023-Nov-30 Thu 0.021 0.021 0.021 0.021 64.9 64.9 ###
2023-Nov-29 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-28 Tue 0.021 0.022 0.021 0.021 64.4 64.4 ###
2023-Nov-27 Mon 0.022 0.0225 0.022 0.022 123,822 2,755 ### ### ###
2023-Nov-24 Fri 0.022 0.0225 0.022 0.022 67.8 67.8 ###
2023-Nov-23 Thu 0.022 0.0225 0.022 0.0225 25,884 575 ### ### ###
2023-Nov-22 Wed 0.022 0.022 0.022 0.022 210,826 ### 72.7 72.7 ###
2023-Nov-21 Tue 0.023 0.023 0.022 0.022 9.2 9.2 ###
2023-Nov-20 Mon 0.022 0.023 0.022 0.023 141,886 ### ### ### ###
2023-Nov-17 Fri 0.023 0.023 0.022 0.022 11,927 ### 8.2 8.2 ###
2023-Nov-16 Thu 0.023 0.023 0.022 0.023 639,188 14,381 73.1 73.1 ###
2023-Nov-15 Wed 0.022 0.023 0.022 0.023 ### ### ###
2023-Nov-14 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-13 Mon 0.024 0.024 0.023 0.023 ### ### ###
2023-Nov-10 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Nov-09 Thu 0.023 0.023 0.022 0.022 371,347 8,355 11.6 11.6 ###
2023-Nov-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-07 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-06 Mon 0.022 0.022 0.021 0.022 203,478 4,374 ### ### ###
2023-Nov-03 Fri 0.023 0.023 0.023 0.023 107,087 ### 61.1 61.1 ###
2023-Nov-02 Thu 0.022 0.022 0.021 0.021 8.9 8.9 ###
2023-Nov-01 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-31 Tue 0.022 0.022 0.021 0.021 1,620,087 ### ### ### ###
2023-Oct-30 Mon 0.022 0.023 0.022 0.022 671,378 ### ### ### ###
2023-Oct-27 Fri 0.024 0.024 0.023 0.023 345,041 ### 9.3 9.3 ###
2023-Oct-26 Thu 0.025 0.025 0.023 0.023 4.1 4.1 ###
2023-Oct-25 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-24 Tue 0.023 0.023 0.023 0.023 67.4 67.4 ###
2023-Oct-23 Mon 0.023 0.023 0.022 0.023 524,049 ### ### ### ###
2023-Oct-20 Fri 0.024 0.024 0.023 0.023 455,654 ### ### ### ###
2023-Oct-19 Thu 0.0225 0.024 0.0225 0.024 95.0 95.0 ###
2023-Oct-18 Wed 0.023 0.023 0.022 0.022 575,343 12,945 10.6 10.6 ###
2023-Oct-17 Tue 0.023 0.024 0.023 0.024 390,287 9,171 ### ### ###
2023-Oct-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-13 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Oct-12 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-Oct-11 Wed 0.025 0.026 0.024 0.026 89.5 89.5 ###
2023-Oct-10 Tue 0.023 0.026 0.023 0.026 1,138,987 ### ### ### ###
2023-Oct-09 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-06 Fri 0.024 0.024 0.022 0.022 3,262,024 75,026 3.6 3.6 ###
2023-Oct-05 Thu 0.024 0.024 0.024 0.024 173,725 ### 66.4 66.4 ###
2023-Oct-04 Wed 0.026 0.026 0.024 0.024 6.3 6.3 ###
2023-Oct-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-02 Mon 0.025 0.025 0.025 0.025 229,126 5,728 69.3 69.3 ###
2023-Sep-29 Fri 0.024 0.026 0.024 0.026 94.5 94.5 ###
2023-Sep-28 Thu 0.025 0.025 0.025 0.025 200,020 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.025 0.025 0.025 0.025 68.1 68.1 ###
2023-Sep-26 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Sep-25 Mon 0.026 0.026 0.025 0.025 1,178,482 30,051 ### ### ###
2023-Sep-22 Fri 0.026 0.026 0.025 0.025 10.1 10.1 ###
2023-Sep-21 Thu 0.026 0.026 0.026 0.026 1,258,045 ### ### ### ###
2023-Sep-20 Wed 0.026 ### 0.026 0.026 74.4 74.4 ###
2023-Sep-19 Tue 0.027 0.027 0.026 0.026 12.2 12.2 ###
2023-Sep-18 Mon 0.028 0.028 0.027 0.028 146,050 ### ### ### ###
2023-Sep-15 Fri 0.026 0.029 0.026 0.028 ### ### ###
2023-Sep-14 Thu 0.027 0.027 ### ### 18.6 18.6 0.0
2023-Sep-13 Wed 0.027 0.028 0.026 0.028 ### ### ###
2023-Sep-12 Tue 0.026 0.027 0.026 0.027 ### ### ###
2023-Sep-11 Mon 0.028 ### 0.026 0.026 2,876,289 ### ### ### ###
2023-Sep-08 Fri 0.026 0.027 0.026 0.027 89.2 89.2 ###
2023-Sep-07 Thu 0.027 0.0275 0.027 0.0275 ### ### ###
2023-Sep-06 Wed 0.026 0.028 0.026 0.028 ### ### ###
2023-Sep-05 Tue 0.027 0.027 0.026 0.027 69.7 69.7 ###
2023-Sep-04 Mon 0.028 0.028 0.027 0.027 ### ### ###
2023-Sep-01 Fri 0.027 0.028 0.027 0.027 ### ### ###
2023-Aug-31 Thu 0.028 0.029 0.028 0.028 1,358,381 ### 67.1 67.1 ###
2023-Aug-30 Wed 0.027 0.029 0.027 0.027 2,627,126 73,559 ### ### ###
2023-Aug-29 Tue ### ### 0.028 0.028 5.0 5.0 ###
2023-Aug-28 Mon ### ### 0.029 0.029 5,865,376 85,047 5.2 5.2 0.0
2023-Aug-25 Fri ### ### ### ### 2,094,757 0 14.1 14.1 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 15.7 15.7 0.0
2023-Aug-22 Tue ### ### ### ### 2.9 2.9 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### 0.029 ### 5,479,842 79,457 6.1 6.1 0.0
2023-Aug-17 Thu ### ### ### ### 7,804,581 0 0.5 0.5 0.0
2023-Aug-16 Wed ### ### ### ### 16,253,974 0 98.6 98.6 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 2,669,577 0 73.7 73.7 0.0
2023-Aug-11 Fri 0.029 ### 0.029 ### 919,445 ### ### ### 0.0
2023-Aug-10 Thu 0.029 0.029 0.028 0.028 ### ### ###
2023-Aug-09 Wed ### ### 0.029 0.029 16.6 16.6 0.0
2023-Aug-08 Tue ### ### 0.029 ### 1,127,142 16,343 75.7 75.7 0.0
2023-Aug-07 Mon 0.029 ### 0.029 ### 306,758 4,447 90.2 90.2 0.0
2023-Aug-04 Fri ### ### 0.028 0.029 1,716,229 24,027 10.4 10.4 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.028 0.028 0.028 0.028 690,255 19,327 75.3 75.3 ###
2023-Aug-01 Tue ### ### 0.028 0.028 2,818,671 ### 6.0 6.0 ###
2023-Jul-31 Mon ### ### ### ### 1,269,650 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 460,755 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 944,175 0 13.7 13.7 0.0
2023-Jul-25 Tue ### ### ### ### 1,272,544 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 2,735,176 0 5.4 5.4 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 2,233,983 0 6.7 6.7 0.0
2023-Jul-18 Tue ### ### ### ### 17.9 17.9 0.0
2023-Jul-17 Mon ### ### ### ### 2,621,184 0 7.9 7.9 0.0
2023-Jul-14 Fri ### ### ### ### 2,452,884 0 3.5 3.5 0.0
2023-Jul-13 Thu 0.041 0.042 ### ### 5,372,286 ### ### ### 0.0
2023-Jul-12 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Jul-11 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Jul-10 Mon 0.056 ### ### 0.052 ### ### ###
2023-Jul-07 Fri 0.054 ### 0.052 0.057 ### ### 0.0
2023-Jul-06 Thu 0.057 ### 0.051 0.054 6.3 6.3 ###
2023-Jul-05 Wed 0.084 0.085 0.056 0.059 19,301,220 ### ### ### 0.0
2023-Jul-04 Tue ### ### ### 0.083 99.9 99.9 0.0
2023-Jul-03 Mon 0.024 ### 0.022 ### 3,666,478 ### ### ### 0.0
2023-Jun-30 Fri 0.021 0.023 0.021 0.022 86.8 86.8 ###
2023-Jun-29 Thu 0.022 0.022 0.021 0.022 60.9 60.9 ###
2023-Jun-28 Wed 0.021 0.021 0.021 0.021 58.6 58.6 ###
2023-Jun-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Jun-26 Mon ### 0.022 ### 0.021 94.2 94.2 ###
2023-Jun-23 Fri 0.021 0.021 ### 0.021 ### ### ###
2023-Jun-22 Thu 0.022 0.0225 0.021 0.021 529,257 ### ### ### ###
2023-Jun-21 Wed 0.023 0.023 ### 0.021 ### ### ###
2023-Jun-20 Tue 0.025 0.025 0.022 0.023 870,920 ### 5.3 5.3 ###
2023-Jun-19 Mon 0.026 0.027 0.024 0.024 1,613,083 ### 5.5 5.5 ###
2023-Jun-16 Fri 0.027 0.028 0.027 0.028 185,982 ### 85.8 85.8 ###
2023-Jun-15 Thu 0.028 0.029 0.027 0.029 68,929 ### ### ### 0.0
2023-Jun-14 Wed 0.026 0.028 0.026 0.028 ### ### ###
2023-Jun-13 Tue 0.026 0.027 0.026 0.027 280,783 7,440 ### ### ###
2023-Jun-09 Fri 0.027 0.028 0.027 0.027 69.6 69.6 ###
2023-Jun-08 Thu 0.028 0.028 0.027 0.028 177,080 ### 76.4 76.4 ###
2023-Jun-07 Wed 0.027 0.028 0.026 0.028 ### ### ###
2023-Jun-06 Tue 0.026 0.028 0.025 0.026 73.2 73.2 ###
2023-Jun-05 Mon 0.028 0.029 0.026 ### 879,255 24,179 10.2 10.2 0.0
2023-Jun-02 Fri ### ### 0.028 0.028 2.5 2.5 ###
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 17.3 17.3 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 228,572 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 2,050,455 0 96.4 96.4 0.0
2023-May-23 Tue ### ### ### ### 184,243 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 264,287 0 12.9 12.9 0.0
2023-May-18 Thu ### ### ### ### 380,272 0 13.9 13.9 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 18.6 18.6 0.0
2023-May-15 Mon ### ### ### ### 91.1 91.1 0.0
2023-May-12 Fri ### ### ### ### 88.7 88.7 0.0
2023-May-11 Thu ### ### ### ### 5.3 5.3 0.0
2023-May-10 Wed ### ### ### ### 190,141 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 70,389 0 89.8 89.8 0.0
2023-May-08 Mon ### ### ### ### 400,626 0 17.4 17.4 0.0
2023-May-05 Fri ### ### ### ### 87.8 87.8 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 362,076 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 89.9 89.9 0.0
2023-May-01 Mon ### 0.0355 ### 0.0355 229,176 ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### 0.0355 ### 0.0355 80.1 80.1 0.0
2023-Apr-26 Wed ### ### ### ### 2,115,843 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 442,572 0 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 10,426 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 1,772,548 0 4.5 4.5 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 146,178 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 962,889 0 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 17.7 17.7 0.0
2023-Apr-05 Wed ### ### ### ### 1,173,140 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 86.5 86.5 0.0
2023-Apr-03 Mon 0.041 0.041 ### ### ### ### 0.0
2023-Mar-31 Fri ### 0.041 ### ### ### ### 0.0
2023-Mar-30 Thu 0.042 0.042 0.041 0.041 14.4 14.4 0.0
2023-Mar-29 Wed 0.042 0.042 0.042 0.042 28,084 1,179 ### ### ###
2023-Mar-28 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Mar-27 Mon 0.042 0.043 0.042 0.042 239,271 ### ### ### ###
2023-Mar-24 Fri 0.042 0.043 0.042 0.043 83.7 83.7 ###
2023-Mar-23 Thu 0.042 0.042 0.042 0.042 70.4 70.4 ###
2023-Mar-22 Wed 0.043 0.045 0.042 0.044 168,640 ### 83.3 83.3 ###
2023-Mar-21 Tue 0.043 0.047 0.043 0.047 ### ### ###
2023-Mar-20 Mon 0.043 0.043 0.043 0.043 78.5 78.5 ###
2023-Mar-17 Fri 0.043 0.043 0.043 0.043 ### ### ###
2023-Mar-16 Thu 0.045 0.045 0.043 0.043 2,061,340 ### 14.7 14.7 ###
2023-Mar-15 Wed 0.044 0.046 0.044 0.045 2,080,882 ### 84.8 84.8 ###
2023-Mar-14 Tue 0.044 0.044 0.043 0.044 2,078,547 ### ### ### ###
2023-Mar-13 Mon 0.045 0.045 0.043 0.044 604,381 ### 23.3 23.3 ###
2023-Mar-10 Fri 0.044 0.046 0.044 0.044 77.2 77.2 ###
2023-Mar-09 Thu 0.045 0.045 0.044 0.044 1,017,556 45,281 17.6 17.6 ###
2023-Mar-08 Wed 0.045 0.045 0.044 0.044 ### ### ###
2023-Mar-07 Tue 0.045 0.047 0.044 0.047 94,851 ### 93.6 93.6 ###
2023-Mar-06 Mon 0.044 0.045 0.044 0.045 373,476 ### ### ### ###
2023-Mar-03 Fri 0.046 0.046 0.044 0.044 2,031,277 ### ### ### ###
2023-Mar-02 Thu 0.045 0.047 0.045 0.046 85.9 85.9 ###
2023-Mar-01 Wed 0.047 0.047 0.045 0.047 63.7 63.7 ###
2023-Feb-28 Tue 0.049 ### 0.047 0.047 ### ### ###
2023-Feb-27 Mon 0.049 0.049 0.048 0.048 ### ### ###
2023-Feb-24 Fri 0.048 0.048 0.047 0.047 98,886 ### ### ### ###
2023-Feb-23 Thu 0.049 0.049 0.045 0.049 69.1 69.1 ###
2023-Feb-22 Wed ### ### 0.048 0.049 ### ### ###
2023-Feb-21 Tue ### ### 0.049 ### 40,377 989 ### ### 0.0
2023-Feb-20 Mon 0.052 0.052 ### 0.052 924,686 24,041 ### ### ###
2023-Feb-17 Fri ### 0.052 0.048 0.052 230,248 ### 94.0 94.0 ###
2023-Feb-16 Thu ### 0.052 ### 0.052 418,177 10,872 89.5 89.5 ###
2023-Feb-15 Wed ### 0.051 ### ### 75.4 75.4 0.0
2023-Feb-14 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Feb-13 Mon 0.051 0.052 0.051 0.052 139,450 7,181 89.1 89.1 ###
2023-Feb-10 Fri 0.051 0.052 0.051 0.052 180,274 9,284 87.3 87.3 ###
2023-Feb-09 Thu 0.054 0.054 ### ### 3,225,547 87,089 ### ### 0.0
2023-Feb-08 Wed 0.054 0.055 0.054 0.054 ### ### ###
2023-Feb-07 Tue 0.054 0.055 0.054 0.054 125,654 6,848 75.3 75.3 ###
2023-Feb-06 Mon 0.054 0.054 0.053 0.053 31.8 31.8 ###
2023-Feb-03 Fri 0.054 0.054 0.053 0.053 23.3 23.3 ###
2023-Feb-02 Thu 0.054 0.054 0.054 0.054 69.0 69.0 ###
2023-Feb-01 Wed 0.054 0.054 0.053 0.053 25.2 25.2 ###
2023-Jan-31 Tue 0.054 0.054 0.054 0.054 ### ### ###
2023-Jan-30 Mon 0.055 0.055 0.055 0.055 ### ### ###
2023-Jan-27 Fri 0.055 0.057 0.055 0.055 44,084 ### 71.2 71.2 ###
2023-Jan-25 Wed 0.056 0.057 0.055 0.055 116,788 6,540 24.3 24.3 ###
2023-Jan-24 Tue 0.055 0.056 0.055 0.056 38,350 2,128 ### ### ###
2023-Jan-23 Mon 0.058 0.058 0.054 0.054 243,670 13,645 ### ### ###
2023-Jan-20 Fri 0.057 0.057 0.055 0.055 263,042 ### ### ### ###
2023-Jan-19 Thu 0.058 0.0585 0.055 0.058 70.1 70.1 0.0
2023-Jan-18 Wed 0.057 ### 0.057 0.058 84.0 84.0 0.0
2023-Jan-17 Tue 0.053 0.056 0.053 0.056 273,153 14,886 95.3 95.3 ###
2023-Jan-16 Mon 0.053 0.053 0.053 0.053 47,944 2,541 65.4 65.4 ###
2023-Jan-13 Fri 0.053 0.054 0.053 0.054 525,776 28,129 ### ### ###
2023-Jan-12 Thu 0.053 0.057 0.053 0.053 ### ### ###
2023-Jan-11 Wed 0.057 0.057 0.053 0.053 ### ### ###
2023-Jan-10 Tue 0.054 0.054 0.054 0.054 ### ### ###
2023-Jan-09 Mon 0.053 0.055 0.053 0.053 ### ### ###
2023-Jan-06 Fri 0.057 0.057 0.054 0.057 443,021 24,587 59.9 59.9 0.0
2023-Jan-05 Thu 0.053 0.057 0.053 0.057 177,877 9,783 ### ### 0.0
2023-Jan-04 Wed 0.054 0.054 0.054 0.054 146,388 ### 61.4 61.4 ###
2023-Jan-03 Tue 0.054 0.055 0.054 0.055 ### ### ###
2022-Dec-30 Fri 0.055 0.055 0.054 0.054 25,181 1,372 15.3 15.3 ###
2022-Dec-29 Thu 0.053 0.054 0.053 0.054 28,954 1,549 85.8 85.8 ###
2022-Dec-28 Wed 0.054 0.055 0.053 0.055 ### ### ###
2022-Dec-23 Fri 0.054 0.055 0.053 0.055 412,359 ### ### ### ###
2022-Dec-22 Thu 0.053 0.053 0.053 0.053 ### ### ###
2022-Dec-21 Wed 0.054 0.054 0.053 0.053 333,151 17,823 18.7 18.7 ###
2022-Dec-20 Tue 0.055 0.055 0.055 0.055 ### ### ###
2022-Dec-19 Mon 0.054 0.055 0.054 0.055 ### ### ###
2022-Dec-16 Fri 0.053 0.0545 0.053 0.0545 84.3 84.3 ###
2022-Dec-15 Thu 0.053 0.054 0.053 0.054 ### ### ###
2022-Dec-14 Wed 0.053 0.054 0.053 0.054 ### ### ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 03:46:11 thru 2025-05-04 03:46:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000