Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 05:46:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AT1) ATOMO DIAGNOSTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AT1    Limits Next Section


Company Details for (AT1) ATOMO DIAGNOSTICS LIMITED

Listing Code AT1
Listing Name ATOMO DIAGNOSTICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AT1 .. Wednesday 24th April 2024

AT1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 56 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AT1    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (AT1) ATOMO DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 655,853 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 124,778 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 459,880 0 88.8 88.8 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 7,471,673 0 ### ### 0.0
2024-Apr-12 Fri 0.028 ### 0.028 ### 188,654 2,641 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Apr-09 Tue 0.029 0.029 0.028 0.029 312,281 ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2024-Apr-05 Fri 0.029 0.029 0.028 0.029 931,948 ### ### ### 0.0
2024-Apr-04 Thu ### ### 0.029 0.029 349,488 ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 508,283 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 134,126 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 464,744 0 57.5 57.5 0.0
2024-Mar-27 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Mar-26 Tue 0.029 ### 0.029 ### ### ### 0.0
2024-Mar-25 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Mar-22 Fri 0.029 0.029 0.028 0.028 224,359 ### ### ### ###
2024-Mar-21 Thu 0.029 0.029 0.029 0.029 760,341 22,049 61.3 61.3 0.0
2024-Mar-20 Wed 0.029 0.029 0.028 0.029 71.9 71.9 0.0
2024-Mar-19 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Mar-18 Mon 0.028 0.028 0.027 0.027 17.1 17.1 ###
2024-Mar-15 Fri 0.028 0.028 0.027 0.028 ### ### ###
2024-Mar-14 Thu 0.029 0.029 0.027 0.027 840,889 23,544 ### ### ###
2024-Mar-13 Wed 0.029 0.029 0.028 0.028 ### ### ###
2024-Mar-12 Tue 0.029 0.029 0.028 0.028 1,168,586 ### ### ### ###
2024-Mar-11 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Mar-08 Fri 0.028 0.029 0.027 0.028 65.8 65.8 ###
2024-Mar-07 Thu ### ### 0.027 0.027 0.8 0.8 ###
2024-Mar-06 Wed ### ### ### ### 87.8 87.8 0.0
2024-Mar-05 Tue 0.026 0.027 0.026 0.027 301,140 7,980 89.2 89.2 ###
2024-Mar-04 Mon ### ### 0.025 0.025 7.9 7.9 ###
2024-Mar-01 Fri 0.028 0.028 0.028 0.028 63.7 63.7 ###
2024-Feb-29 Thu 0.028 0.028 0.028 0.028 61.6 61.6 ###
2024-Feb-28 Wed 0.028 0.028 0.026 0.028 1,675 45 ### ### ###
2024-Feb-27 Tue 0.028 0.029 0.026 0.026 1,179,355 ### 7.0 7.0 ###
2024-Feb-26 Mon 0.028 0.029 0.028 0.028 ### ### ###
2024-Feb-23 Fri 0.028 0.029 0.028 0.028 163,452 4,658 73.1 73.1 ###
2024-Feb-22 Thu 0.0285 0.0285 0.0285 0.0285 ### ### ###
2024-Feb-21 Wed 0.028 0.029 0.028 0.028 250,020 7,125 72.6 72.6 ###
2024-Feb-20 Tue 0.029 0.029 0.028 0.029 225,671 ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Feb-16 Fri 0.029 0.029 0.028 0.028 171,129 4,877 10.3 10.3 ###
2024-Feb-15 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Feb-14 Wed ### ### 0.027 0.029 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 371,946 0 ### ### 0.0
2024-Feb-12 Mon ### ### 0.029 0.029 15.1 15.1 0.0
2024-Feb-09 Fri ### ### 0.029 0.029 590,857 ### ### ### 0.0
2024-Feb-08 Thu 0.028 ### 0.027 ### 3,526,346 ### ### ### 0.0
2024-Feb-07 Wed 0.026 0.027 0.026 0.027 1,002,071 26,554 ### ### ###
2024-Feb-06 Tue 0.025 0.026 0.025 0.026 187,346 4,777 ### ### ###
2024-Feb-05 Mon 0.025 0.026 0.025 0.026 ### ### ###
2024-Feb-02 Fri 0.025 0.025 0.023 ### 764,023 ### 6.4 6.4 0.0
2024-Feb-01 Thu 0.023 0.025 0.023 0.025 95.9 95.9 ###
2024-Jan-31 Wed 0.023 0.024 0.023 0.023 460,723 10,826 ### ### ###
2024-Jan-30 Tue 0.024 0.024 0.023 0.023 271,376 6,377 10.4 10.4 ###
2024-Jan-29 Mon 0.024 0.027 0.023 0.024 ### ### ###
2024-Jan-25 Thu 0.025 0.025 0.024 0.025 ### ### ###
2024-Jan-24 Wed 0.023 0.025 0.023 0.025 96.7 96.7 ###
2024-Jan-23 Tue 0.024 0.024 0.023 0.023 671,876 15,789 14.7 14.7 ###
2024-Jan-22 Mon 0.0245 0.0245 0.024 0.0245 540,377 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.024 0.025 0.024 0.025 415,578 10,181 ### ### ###
2024-Jan-18 Thu 0.025 0.025 0.024 0.024 327,459 8,022 ### ### ###
2024-Jan-17 Wed 0.025 0.025 0.024 0.025 ### ### ###
2024-Jan-16 Tue 0.023 0.026 0.023 0.025 1,866,658 ### ### ### ###
2024-Jan-15 Mon 0.024 0.024 0.023 0.023 ### ### ###
2024-Jan-12 Fri 0.025 0.025 0.024 0.024 ### ### ###
2024-Jan-11 Thu 0.023 0.026 0.022 0.025 3,107,426 74,578 97.8 97.8 ###
2024-Jan-10 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Jan-09 Tue 0.022 0.023 0.022 0.023 386,052 8,686 94.0 94.0 ###
2024-Jan-08 Mon 0.022 0.022 0.022 0.022 77.3 77.3 ###
2024-Jan-05 Fri 0.022 0.023 0.022 0.022 70.5 70.5 ###
2024-Jan-04 Thu 0.023 0.023 0.022 0.022 ### ### ###
2024-Jan-03 Wed 0.023 0.023 0.023 0.023 91,552 ### ### ### ###
2024-Jan-02 Tue 0.023 0.024 0.023 0.024 112,328 ### ### ### ###
2023-Dec-29 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Dec-28 Thu 0.023 0.023 0.022 0.022 ### ### ###
2023-Dec-27 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Dec-22 Fri 0.022 0.023 0.022 0.023 224,554 5,052 91.9 91.9 ###
2023-Dec-21 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Dec-20 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Dec-19 Tue 0.022 0.022 0.022 0.022 50,246 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.022 0.023 0.022 0.023 91.3 91.3 ###
2023-Dec-15 Fri 0.022 0.023 0.022 0.023 460,285 10,356 89.5 89.5 ###
2023-Dec-14 Thu 0.022 0.023 0.022 0.022 ### ### ###
2023-Dec-13 Wed 0.023 0.023 0.022 0.0225 ### ### ###
2023-Dec-12 Tue 0.023 0.023 0.022 0.023 69.8 69.8 ###
2023-Dec-11 Mon 0.022 0.023 0.022 0.023 403,441 9,077 92.9 92.9 ###
2023-Dec-08 Fri 0.023 0.023 0.021 0.022 ### ### ###
2023-Dec-07 Thu 0.022 0.0225 0.022 0.0225 ### ### ###
2023-Dec-06 Wed 0.023 0.023 0.022 0.022 ### ### ###
2023-Dec-05 Tue 0.023 ### 0.022 0.023 1,347,042 ### 77.9 77.9 ###
2023-Dec-04 Mon ### 0.023 ### 0.023 822,152 9,454 ### ### ###
2023-Dec-01 Fri 0.021 0.021 0.021 0.021 ### ### ###
2023-Nov-30 Thu 0.021 0.021 0.021 0.021 64.9 64.9 ###
2023-Nov-29 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-28 Tue 0.021 0.022 0.021 0.021 64.4 64.4 ###
2023-Nov-27 Mon 0.022 0.0225 0.022 0.022 123,822 2,755 ### ### ###
2023-Nov-24 Fri 0.022 0.0225 0.022 0.022 67.8 67.8 ###
2023-Nov-23 Thu 0.022 0.0225 0.022 0.0225 25,884 575 ### ### ###
2023-Nov-22 Wed 0.022 0.022 0.022 0.022 210,826 ### 72.7 72.7 ###
2023-Nov-21 Tue 0.023 0.023 0.022 0.022 9.2 9.2 ###
2023-Nov-20 Mon 0.022 0.023 0.022 0.023 141,886 ### ### ### ###
2023-Nov-17 Fri 0.023 0.023 0.022 0.022 11,927 ### 8.2 8.2 ###
2023-Nov-16 Thu 0.023 0.023 0.022 0.023 639,188 14,381 73.1 73.1 ###
2023-Nov-15 Wed 0.022 0.023 0.022 0.023 ### ### ###
2023-Nov-14 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-13 Mon 0.024 0.024 0.023 0.023 ### ### ###
2023-Nov-10 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Nov-09 Thu 0.023 0.023 0.022 0.022 371,347 8,355 11.6 11.6 ###
2023-Nov-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-07 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-06 Mon 0.022 0.022 0.021 0.022 203,478 4,374 ### ### ###
2023-Nov-03 Fri 0.023 0.023 0.023 0.023 107,087 ### 61.1 61.1 ###
2023-Nov-02 Thu 0.022 0.022 0.021 0.021 8.9 8.9 ###
2023-Nov-01 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-31 Tue 0.022 0.022 0.021 0.021 1,620,087 ### ### ### ###
2023-Oct-30 Mon 0.022 0.023 0.022 0.022 671,378 ### ### ### ###
2023-Oct-27 Fri 0.024 0.024 0.023 0.023 345,041 ### 9.3 9.3 ###
2023-Oct-26 Thu 0.025 0.025 0.023 0.023 4.1 4.1 ###
2023-Oct-25 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-24 Tue 0.023 0.023 0.023 0.023 67.4 67.4 ###
2023-Oct-23 Mon 0.023 0.023 0.022 0.023 524,049 ### ### ### ###
2023-Oct-20 Fri 0.024 0.024 0.023 0.023 455,654 ### ### ### ###
2023-Oct-19 Thu 0.0225 0.024 0.0225 0.024 95.0 95.0 ###
2023-Oct-18 Wed 0.023 0.023 0.022 0.022 575,343 12,945 10.6 10.6 ###
2023-Oct-17 Tue 0.023 0.024 0.023 0.024 390,287 9,171 ### ### ###
2023-Oct-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-13 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Oct-12 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-Oct-11 Wed 0.025 0.026 0.024 0.026 89.5 89.5 ###
2023-Oct-10 Tue 0.023 0.026 0.023 0.026 1,138,987 ### ### ### ###
2023-Oct-09 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-06 Fri 0.024 0.024 0.022 0.022 3,262,024 75,026 3.6 3.6 ###
2023-Oct-05 Thu 0.024 0.024 0.024 0.024 173,725 ### 66.4 66.4 ###
2023-Oct-04 Wed 0.026 0.026 0.024 0.024 6.3 6.3 ###
2023-Oct-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-02 Mon 0.025 0.025 0.025 0.025 229,126 5,728 69.3 69.3 ###
2023-Sep-29 Fri 0.024 0.026 0.024 0.026 94.5 94.5 ###
2023-Sep-28 Thu 0.025 0.025 0.025 0.025 200,020 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.025 0.025 0.025 0.025 68.1 68.1 ###
2023-Sep-26 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Sep-25 Mon 0.026 0.026 0.025 0.025 1,178,482 30,051 ### ### ###
2023-Sep-22 Fri 0.026 0.026 0.025 0.025 10.1 10.1 ###
2023-Sep-21 Thu 0.026 0.026 0.026 0.026 1,258,045 ### ### ### ###
2023-Sep-20 Wed 0.026 ### 0.026 0.026 74.4 74.4 ###
2023-Sep-19 Tue 0.027 0.027 0.026 0.026 12.2 12.2 ###
2023-Sep-18 Mon 0.028 0.028 0.027 0.028 146,050 ### ### ### ###
2023-Sep-15 Fri 0.026 0.029 0.026 0.028 ### ### ###
2023-Sep-14 Thu 0.027 0.027 ### ### 18.6 18.6 0.0
2023-Sep-13 Wed 0.027 0.028 0.026 0.028 ### ### ###
2023-Sep-12 Tue 0.026 0.027 0.026 0.027 ### ### ###
2023-Sep-11 Mon 0.028 ### 0.026 0.026 2,876,289 ### ### ### ###
2023-Sep-08 Fri 0.026 0.027 0.026 0.027 89.2 89.2 ###
2023-Sep-07 Thu 0.027 0.0275 0.027 0.0275 ### ### ###
2023-Sep-06 Wed 0.026 0.028 0.026 0.028 ### ### ###
2023-Sep-05 Tue 0.027 0.027 0.026 0.027 69.7 69.7 ###
2023-Sep-04 Mon 0.028 0.028 0.027 0.027 ### ### ###
2023-Sep-01 Fri 0.027 0.028 0.027 0.027 ### ### ###
2023-Aug-31 Thu 0.028 0.029 0.028 0.028 1,358,381 ### 67.1 67.1 ###
2023-Aug-30 Wed 0.027 0.029 0.027 0.027 2,627,126 73,559 ### ### ###
2023-Aug-29 Tue ### ### 0.028 0.028 5.0 5.0 ###
2023-Aug-28 Mon ### ### 0.029 0.029 5,865,376 85,047 5.2 5.2 0.0
2023-Aug-25 Fri ### ### ### ### 2,094,757 0 14.1 14.1 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 15.7 15.7 0.0
2023-Aug-22 Tue ### ### ### ### 2.9 2.9 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### 0.029 ### 5,479,842 79,457 6.1 6.1 0.0
2023-Aug-17 Thu ### ### ### ### 7,804,581 0 0.5 0.5 0.0
2023-Aug-16 Wed ### ### ### ### 16,253,974 0 98.6 98.6 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 2,669,577 0 73.7 73.7 0.0
2023-Aug-11 Fri 0.029 ### 0.029 ### 919,445 ### ### ### 0.0
2023-Aug-10 Thu 0.029 0.029 0.028 0.028 ### ### ###
2023-Aug-09 Wed ### ### 0.029 0.029 16.6 16.6 0.0
2023-Aug-08 Tue ### ### 0.029 ### 1,127,142 16,343 75.7 75.7 0.0
2023-Aug-07 Mon 0.029 ### 0.029 ### 306,758 4,447 90.2 90.2 0.0
2023-Aug-04 Fri ### ### 0.028 0.029 1,716,229 24,027 10.4 10.4 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.028 0.028 0.028 0.028 690,255 19,327 75.3 75.3 ###
2023-Aug-01 Tue ### ### 0.028 0.028 2,818,671 ### 6.0 6.0 ###
2023-Jul-31 Mon ### ### ### ### 1,269,650 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 460,755 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 944,175 0 13.7 13.7 0.0
2023-Jul-25 Tue ### ### ### ### 1,272,544 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 2,735,176 0 5.4 5.4 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 2,233,983 0 6.7 6.7 0.0
2023-Jul-18 Tue ### ### ### ### 17.9 17.9 0.0
2023-Jul-17 Mon ### ### ### ### 2,621,184 0 7.9 7.9 0.0
2023-Jul-14 Fri ### ### ### ### 2,452,884 0 3.5 3.5 0.0
2023-Jul-13 Thu 0.041 0.042 ### ### 5,372,286 ### ### ### 0.0
2023-Jul-12 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Jul-11 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Jul-10 Mon 0.056 ### ### 0.052 ### ### ###
2023-Jul-07 Fri 0.054 ### 0.052 0.057 ### ### 0.0
2023-Jul-06 Thu 0.057 ### 0.051 0.054 6.3 6.3 ###
2023-Jul-05 Wed 0.084 0.085 0.056 0.059 19,301,220 ### ### ### 0.0
2023-Jul-04 Tue ### ### ### 0.083 99.9 99.9 0.0
2023-Jul-03 Mon 0.024 ### 0.022 ### 3,666,478 ### ### ### 0.0
2023-Jun-30 Fri 0.021 0.023 0.021 0.022 86.8 86.8 ###
2023-Jun-29 Thu 0.022 0.022 0.021 0.022 60.9 60.9 ###
2023-Jun-28 Wed 0.021 0.021 0.021 0.021 58.6 58.6 ###
2023-Jun-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Jun-26 Mon ### 0.022 ### 0.021 94.2 94.2 ###
2023-Jun-23 Fri 0.021 0.021 ### 0.021 ### ### ###
2023-Jun-22 Thu 0.022 0.0225 0.021 0.021 529,257 ### ### ### ###
2023-Jun-21 Wed 0.023 0.023 ### 0.021 ### ### ###
2023-Jun-20 Tue 0.025 0.025 0.022 0.023 870,920 ### 5.3 5.3 ###
2023-Jun-19 Mon 0.026 0.027 0.024 0.024 1,613,083 ### 5.5 5.5 ###
2023-Jun-16 Fri 0.027 0.028 0.027 0.028 185,982 ### 85.8 85.8 ###
2023-Jun-15 Thu 0.028 0.029 0.027 0.029 68,929 ### ### ### 0.0
2023-Jun-14 Wed 0.026 0.028 0.026 0.028 ### ### ###
2023-Jun-13 Tue 0.026 0.027 0.026 0.027 280,783 7,440 ### ### ###
2023-Jun-09 Fri 0.027 0.028 0.027 0.027 69.6 69.6 ###
2023-Jun-08 Thu 0.028 0.028 0.027 0.028 177,080 ### 76.4 76.4 ###
2023-Jun-07 Wed 0.027 0.028 0.026 0.028 ### ### ###
2023-Jun-06 Tue 0.026 0.028 0.025 0.026 73.2 73.2 ###
2023-Jun-05 Mon 0.028 0.029 0.026 ### 879,255 24,179 10.2 10.2 0.0
2023-Jun-02 Fri ### ### 0.028 0.028 2.5 2.5 ###
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 17.3 17.3 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 228,572 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 2,050,455 0 96.4 96.4 0.0
2023-May-23 Tue ### ### ### ### 184,243 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 264,287 0 12.9 12.9 0.0
2023-May-18 Thu ### ### ### ### 380,272 0 13.9 13.9 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 18.6 18.6 0.0
2023-May-15 Mon ### ### ### ### 91.1 91.1 0.0
2023-May-12 Fri ### ### ### ### 88.7 88.7 0.0
2023-May-11 Thu ### ### ### ### 5.3 5.3 0.0
2023-May-10 Wed ### ### ### ### 190,141 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 70,389 0 89.8 89.8 0.0
2023-May-08 Mon ### ### ### ### 400,626 0 17.4 17.4 0.0
2023-May-05 Fri ### ### ### ### 87.8 87.8 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 362,076 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 89.9 89.9 0.0
2023-May-01 Mon ### 0.0355 ### 0.0355 229,176 ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### 0.0355 ### 0.0355 80.1 80.1 0.0
2023-Apr-26 Wed ### ### ### ### 2,115,843 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 442,572 0 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 10,426 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 1,772,548 0 4.5 4.5 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 146,178 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 962,889 0 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 17.7 17.7 0.0
2023-Apr-05 Wed ### ### ### ### 1,173,140 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 86.5 86.5 0.0
2023-Apr-03 Mon 0.041 0.041 ### ### ### ### 0.0
2023-Mar-31 Fri ### 0.041 ### ### ### ### 0.0
2023-Mar-30 Thu 0.042 0.042 0.041 0.041 14.4 14.4 0.0
2023-Mar-29 Wed 0.042 0.042 0.042 0.042 28,084 1,179 ### ### ###
2023-Mar-28 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Mar-27 Mon 0.042 0.043 0.042 0.042 239,271 ### ### ### ###
2023-Mar-24 Fri 0.042 0.043 0.042 0.043 83.7 83.7 ###
2023-Mar-23 Thu 0.042 0.042 0.042 0.042 70.4 70.4 ###
2023-Mar-22 Wed 0.043 0.045 0.042 0.044 168,640 ### 83.3 83.3 ###
2023-Mar-21 Tue 0.043 0.047 0.043 0.047 ### ### ###
2023-Mar-20 Mon 0.043 0.043 0.043 0.043 78.5 78.5 ###
2023-Mar-17 Fri 0.043 0.043 0.043 0.043 ### ### ###
2023-Mar-16 Thu 0.045 0.045 0.043 0.043 2,061,340 ### 14.7 14.7 ###
2023-Mar-15 Wed 0.044 0.046 0.044 0.045 2,080,882 ### 84.8 84.8 ###
2023-Mar-14 Tue 0.044 0.044 0.043 0.044 2,078,547 ### ### ### ###
2023-Mar-13 Mon 0.045 0.045 0.043 0.044 604,381 ### 23.3 23.3 ###
2023-Mar-10 Fri 0.044 0.046 0.044 0.044 77.2 77.2 ###
2023-Mar-09 Thu 0.045 0.045 0.044 0.044 1,017,556 45,281 17.6 17.6 ###
2023-Mar-08 Wed 0.045 0.045 0.044 0.044 ### ### ###
2023-Mar-07 Tue 0.045 0.047 0.044 0.047 94,851 ### 93.6 93.6 ###
2023-Mar-06 Mon 0.044 0.045 0.044 0.045 373,476 ### ### ### ###
2023-Mar-03 Fri 0.046 0.046 0.044 0.044 2,031,277 ### ### ### ###
2023-Mar-02 Thu 0.045 0.047 0.045 0.046 85.9 85.9 ###
2023-Mar-01 Wed 0.047 0.047 0.045 0.047 63.7 63.7 ###
2023-Feb-28 Tue 0.049 ### 0.047 0.047 ### ### ###
2023-Feb-27 Mon 0.049 0.049 0.048 0.048 ### ### ###
2023-Feb-24 Fri 0.048 0.048 0.047 0.047 98,886 ### ### ### ###
2023-Feb-23 Thu 0.049 0.049 0.045 0.049 69.1 69.1 ###
2023-Feb-22 Wed ### ### 0.048 0.049 ### ### ###
2023-Feb-21 Tue ### ### 0.049 ### 40,377 989 ### ### 0.0
2023-Feb-20 Mon 0.052 0.052 ### 0.052 924,686 24,041 ### ### ###
2023-Feb-17 Fri ### 0.052 0.048 0.052 230,248 ### 94.0 94.0 ###
2023-Feb-16 Thu ### 0.052 ### 0.052 418,177 10,872 89.5 89.5 ###
2023-Feb-15 Wed ### 0.051 ### ### 75.4 75.4 0.0
2023-Feb-14 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Feb-13 Mon 0.051 0.052 0.051 0.052 139,450 7,181 89.1 89.1 ###
2023-Feb-10 Fri 0.051 0.052 0.051 0.052 180,274 9,284 87.3 87.3 ###
2023-Feb-09 Thu 0.054 0.054 ### ### 3,225,547 87,089 ### ### 0.0
2023-Feb-08 Wed 0.054 0.055 0.054 0.054 ### ### ###
2023-Feb-07 Tue 0.054 0.055 0.054 0.054 125,654 6,848 75.3 75.3 ###
2023-Feb-06 Mon 0.054 0.054 0.053 0.053 31.8 31.8 ###
2023-Feb-03 Fri 0.054 0.054 0.053 0.053 23.3 23.3 ###
2023-Feb-02 Thu 0.054 0.054 0.054 0.054 69.0 69.0 ###
2023-Feb-01 Wed 0.054 0.054 0.053 0.053 25.2 25.2 ###
2023-Jan-31 Tue 0.054 0.054 0.054 0.054 ### ### ###
2023-Jan-30 Mon 0.055 0.055 0.055 0.055 ### ### ###
2023-Jan-27 Fri 0.055 0.057 0.055 0.055 44,084 ### 71.2 71.2 ###
2023-Jan-25 Wed 0.056 0.057 0.055 0.055 116,788 6,540 24.3 24.3 ###
2023-Jan-24 Tue 0.055 0.056 0.055 0.056 38,350 2,128 ### ### ###
2023-Jan-23 Mon 0.058 0.058 0.054 0.054 243,670 13,645 ### ### ###
2023-Jan-20 Fri 0.057 0.057 0.055 0.055 263,042 ### ### ### ###
2023-Jan-19 Thu 0.058 0.0585 0.055 0.058 70.1 70.1 0.0
2023-Jan-18 Wed 0.057 ### 0.057 0.058 84.0 84.0 0.0
2023-Jan-17 Tue 0.053 0.056 0.053 0.056 273,153 14,886 95.3 95.3 ###
2023-Jan-16 Mon 0.053 0.053 0.053 0.053 47,944 2,541 65.4 65.4 ###
2023-Jan-13 Fri 0.053 0.054 0.053 0.054 525,776 28,129 ### ### ###
2023-Jan-12 Thu 0.053 0.057 0.053 0.053 ### ### ###
2023-Jan-11 Wed 0.057 0.057 0.053 0.053 ### ### ###
2023-Jan-10 Tue 0.054 0.054 0.054 0.054 ### ### ###
2023-Jan-09 Mon 0.053 0.055 0.053 0.053 ### ### ###
2023-Jan-06 Fri 0.057 0.057 0.054 0.057 443,021 24,587 59.9 59.9 0.0
2023-Jan-05 Thu 0.053 0.057 0.053 0.057 177,877 9,783 ### ### 0.0
2023-Jan-04 Wed 0.054 0.054 0.054 0.054 146,388 ### 61.4 61.4 ###
2023-Jan-03 Tue 0.054 0.055 0.054 0.055 ### ### ###
2022-Dec-30 Fri 0.055 0.055 0.054 0.054 25,181 1,372 15.3 15.3 ###
2022-Dec-29 Thu 0.053 0.054 0.053 0.054 28,954 1,549 85.8 85.8 ###
2022-Dec-28 Wed 0.054 0.055 0.053 0.055 ### ### ###
2022-Dec-23 Fri 0.054 0.055 0.053 0.055 412,359 ### ### ### ###
2022-Dec-22 Thu 0.053 0.053 0.053 0.053 ### ### ###
2022-Dec-21 Wed 0.054 0.054 0.053 0.053 333,151 17,823 18.7 18.7 ###
2022-Dec-20 Tue 0.055 0.055 0.055 0.055 ### ### ###
2022-Dec-19 Mon 0.054 0.055 0.054 0.055 ### ### ###
2022-Dec-16 Fri 0.053 0.0545 0.053 0.0545 84.3 84.3 ###
2022-Dec-15 Thu 0.053 0.054 0.053 0.054 ### ### ###
2022-Dec-14 Wed 0.053 0.054 0.053 0.054 ### ### ###
2022-Dec-13 Tue 0.053 0.054 0.053 0.054 85.7 85.7 ###
2022-Dec-12 Mon 0.055 0.055 0.054 0.055 ### ### ###
2022-Dec-09 Fri 0.055 0.055 0.053 0.053 ### ### ###
2022-Dec-08 Thu 0.056 0.056 0.053 0.055 1,050,785 ### 27.7 27.7 ###
2022-Dec-07 Wed 0.057 0.057 0.056 0.056 27.6 27.6 ###
2022-Dec-06 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Dec-05 Mon 0.057 0.058 0.056 0.058 ### ### 0.0
2022-Dec-02 Fri 0.059 0.059 0.059 0.059 0 0.0
2022-Dec-01 Thu 0.058 0.059 0.057 0.059 80.9 80.9 0.0
2022-Nov-30 Wed 0.057 0.057 0.057 0.057 60.7 60.7 0.0
2022-Nov-29 Tue 0.057 0.058 0.057 0.057 718,983 41,341 ### ### 0.0
2022-Nov-28 Mon 0.058 0.058 0.058 0.058 44,388 2,574 ### ### 0.0
2022-Nov-25 Fri 0.057 0.058 0.057 0.058 82.8 82.8 0.0
2022-Nov-24 Thu 0.057 0.057 0.057 0.057 71.3 71.3 0.0
2022-Nov-23 Wed 0.057 0.057 0.057 0.057 2,380 ### 71.3 71.3 0.0
2022-Nov-22 Tue 0.057 0.058 0.057 0.057 70.9 70.9 0.0
2022-Nov-21 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Nov-18 Fri 0.057 0.057 0.057 0.057 73,051 ### ### ### 0.0
2022-Nov-17 Thu 0.057 0.057 0.057 0.057 41,243 2,350 ### ### 0.0
2022-Nov-16 Wed 0.057 0.057 0.057 0.057 71.8 71.8 0.0
2022-Nov-15 Tue 0.056 0.058 0.056 0.057 83.0 83.0 0.0
2022-Nov-14 Mon 0.057 0.057 0.057 0.057 70.5 70.5 0.0
2022-Nov-11 Fri 0.058 0.058 0.057 0.057 23.7 23.7 0.0
2022-Nov-10 Thu 0.057 0.058 0.057 0.058 44,188 2,540 83.7 83.7 0.0
2022-Nov-09 Wed 0.056 ### 0.056 ### ### ### 0.0
2022-Nov-08 Tue 0.056 ### 0.056 ### 95.0 95.0 0.0
2022-Nov-07 Mon 0.056 ### 0.055 ### 96.3 96.3 0.0
2022-Nov-04 Fri 0.058 0.058 0.057 0.057 143,023 8,223 ### ### 0.0
2022-Nov-03 Thu ### ### 0.056 0.059 ### ### 0.0
2022-Nov-02 Wed 0.059 ### 0.059 ### 79.4 79.4 0.0
2022-Nov-01 Tue 0.059 0.059 0.058 0.059 57.7 57.7 0.0
2022-Oct-31 Mon 0.059 ### 0.058 0.059 993,581 ### ### ### 0.0
2022-Oct-28 Fri 0.059 ### 0.059 ### 91.1 91.1 0.0
2022-Oct-27 Thu ### ### 0.059 ### 73.2 73.2 0.0
2022-Oct-26 Wed ### ### ### ### 452,422 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 300,785 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 27.0 27.0 0.0
2022-Oct-21 Fri ### ### ### ### 172,758 0 22.7 22.7 0.0
2022-Oct-20 Thu ### ### ### ### 56 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 298,927 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 48,470 0 83.3 83.3 0.0
2022-Oct-13 Thu ### ### ### ### 177,086 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 28.6 28.6 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### 0.059 ### 360,359 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 93.6 93.6 0.0
2022-Oct-06 Thu 0.059 ### 0.059 ### 111,477 3,288 76.3 76.3 0.0
2022-Oct-05 Wed ### ### 0.059 0.059 64,472 ### ### ### 0.0
2022-Oct-04 Tue 0.059 ### 0.059 0.059 51.2 51.2 0.0
2022-Oct-03 Mon ### ### 0.059 0.059 165,276 4,875 ### ### 0.0
2022-Sep-30 Fri 0.059 ### 0.059 0.059 67.9 67.9 0.0
2022-Sep-29 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Sep-28 Wed 0.058 ### 0.058 0.058 75.7 75.7 0.0
2022-Sep-27 Tue 0.058 ### 0.058 0.059 101,245 ### 77.9 77.9 0.0
2022-Sep-26 Mon 0.059 ### 0.058 ### ### ### 0.0
2022-Sep-23 Fri 0.059 0.059 0.058 0.059 83.2 83.2 0.0
2022-Sep-21 Wed 0.058 ### 0.058 ### ### ### 0.0
2022-Sep-20 Tue 0.059 ### 0.059 ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.058 0.059 ### ### 0.0
2022-Sep-16 Fri ### ### 0.058 0.059 21.1 21.1 0.0
2022-Sep-15 Thu ### ### ### ### 621,257 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 260,657 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 96,886 0 60.6 60.6 0.0
2022-Sep-08 Thu ### ### 0.059 ### 726,756 ### ### ### 0.0
2022-Sep-07 Wed 0.059 ### 0.059 ### ### ### 0.0
2022-Sep-06 Tue ### ### 0.059 ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 166,370 0 30.3 30.3 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 183,745 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 164,487 0 21.3 21.3 0.0
2022-Aug-30 Tue ### ### ### ### 673,281 0 5.0 5.0 0.0
2022-Aug-29 Mon ### ### ### ### 451,279 0 ### ### 0.0
2022-Aug-26 Fri 0.076 0.078 ### 0.071 4.9 4.9 0.0
2022-Aug-25 Thu 0.073 0.073 0.073 0.073 65.2 65.2 0.0
2022-Aug-24 Wed 0.071 0.078 ### 0.077 406,853 ### ### ### 0.0
2022-Aug-23 Tue 0.073 0.073 0.071 0.071 19.1 19.1 0.0
2022-Aug-22 Mon 0.074 0.074 0.072 0.072 330,480 24,125 23.7 23.7 0.0
2022-Aug-19 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Aug-18 Thu 0.075 0.075 0.072 0.074 512,943 ### ### ### 0.0
2022-Aug-17 Wed 0.077 0.077 0.075 0.075 292,356 ### ### ### 0.0
2022-Aug-16 Tue 0.077 0.077 0.077 0.077 73.0 73.0 0.0
2022-Aug-15 Mon ### ### 0.077 0.077 109,450 ### ### ### 0.0
2022-Aug-12 Fri ### ### 0.077 0.077 56,956 ### ### ### 0.0
2022-Aug-11 Thu 0.081 0.081 0.076 0.0785 ### ### 0.0
2022-Aug-10 Wed ### 0.082 ### 0.081 ### ### 0.0
2022-Aug-09 Tue 0.076 ### 0.076 0.078 ### ### 0.0
2022-Aug-08 Mon 0.074 0.077 0.074 0.076 282,253 ### ### ### 0.0
2022-Aug-05 Fri 0.074 0.075 0.073 0.075 ### ### 0.0
2022-Aug-04 Thu ### 0.075 ### 0.074 ### ### 0.0
2022-Aug-03 Wed 0.071 0.073 ### ### 364,850 ### 68.8 68.8 0.0
2022-Aug-02 Tue 0.076 0.078 ### ### 1.0 1.0 0.0
2022-Aug-01 Mon 0.077 0.078 0.076 0.078 262,179 20,187 ### ### 0.0
2022-Jul-29 Fri 0.088 ### 0.077 0.077 2.5 2.5 0.0
2022-Jul-28 Thu 0.074 0.085 ### 0.085 2,804,728 ### 98.5 98.5 ###
2022-Jul-27 Wed ### 0.072 ### 0.072 97.0 97.0 0.0
2022-Jul-26 Tue ### ### ### ### 276,574 0 10.8 10.8 0.0
2022-Jul-25 Mon 0.073 0.073 ### ### 268,244 ### ### ### 0.0
2022-Jul-22 Fri 0.074 0.075 0.072 0.074 275,377 20,240 67.3 67.3 0.0
2022-Jul-21 Thu ### 0.075 ### 0.075 753,829 ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 97.0 97.0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 76.7 76.7 0.0
2022-Jul-15 Fri ### ### ### ### 25.6 25.6 0.0
2022-Jul-14 Thu ### ### ### ### 19.5 19.5 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon 0.071 0.071 ### ### 2,424,673 86,075 ### ### 0.0
2022-Jul-08 Fri ### 0.071 ### ### 67.2 67.2 0.0
2022-Jul-07 Thu ### 0.071 ### ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue 0.071 0.072 ### ### 589,871 ### 4.7 4.7 0.0
2022-Jul-04 Mon ### 0.071 ### ### 98.5 98.5 0.0
2022-Jul-01 Fri 0.057 ### 0.057 ### 441,349 12,578 90.8 90.8 0.0
2022-Jun-30 Thu 0.057 0.058 0.056 0.056 1,022,220 ### 37.2 37.2 ###
2022-Jun-29 Wed 0.058 0.059 0.056 0.057 2,216,840 ### ### ### 0.0
2022-Jun-28 Tue ### ### 0.058 0.058 1,283,374 ### 20.4 20.4 0.0
2022-Jun-27 Mon ### ### 0.059 0.059 1,188,126 35,049 ### ### 0.0
2022-Jun-24 Fri ### ### 0.059 ### 1,372,729 ### ### ### 0.0
2022-Jun-23 Thu ### ### 0.058 0.059 ### ### 0.0
2022-Jun-22 Wed ### ### 0.059 0.059 906,040 26,728 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 439,845 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 647,724 0 75.7 75.7 0.0
2022-Jun-15 Wed ### ### ### ### 42.7 42.7 0.0
2022-Jun-14 Tue ### ### ### ### 1,203,753 0 ### ### 0.0
2022-Jun-10 Fri 0.072 0.072 ### ### 16.7 16.7 0.0
2022-Jun-09 Thu 0.075 0.077 0.073 0.074 43.8 43.8 0.0
2022-Jun-08 Wed 0.075 0.078 0.075 0.078 516,179 39,487 ### ### 0.0
2022-Jun-07 Tue 0.077 0.078 0.075 0.075 32.0 32.0 0.0
2022-Jun-06 Mon 0.078 0.078 0.076 0.077 530,029 ### ### ### 0.0
2022-Jun-03 Fri 0.078 ### 0.078 0.078 651,257 ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### 0.077 0.078 707,821 27,251 23.6 23.6 0.0
2022-Jun-01 Wed 0.079 ### 0.078 0.079 ### ### 0.0
2022-May-31 Tue 0.081 0.081 0.079 0.079 20.6 20.6 0.0
2022-May-30 Mon ### 0.081 ### ### 61.2 61.2 0.0
2022-May-27 Fri ### 0.083 ### ### 854,489 ### 70.8 70.8 0.0
2022-May-26 Thu 0.081 0.081 0.078 ### 871,276 ### 32.6 32.6 0.0
2022-May-25 Wed 0.085 0.085 0.081 0.082 859,048 ### 14.5 14.5 0.0
2022-May-24 Tue 0.088 0.088 0.083 0.083 10.2 10.2 0.0
2022-May-23 Mon 0.086 0.089 0.086 0.087 449,922 ### 81.2 81.2 ###
2022-May-20 Fri 0.088 0.088 0.086 0.086 383,342 33,350 13.7 13.7 ###
2022-May-19 Thu 0.086 0.087 0.085 0.087 513,523 ### 72.3 72.3 ###
2022-May-18 Wed 0.087 ### 0.087 ### ### ### 0.0
2022-May-17 Tue ### ### 0.086 0.086 6.3 6.3 ###
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### 0.1025 ### ### 988,349 50,652 ### ### 0.0
2022-May-11 Wed ### ### ### 0.1025 ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### 0.1075 ### ### 94.1 94.1 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 1,494,787 0 ### ### 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 133,375 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 1,413,927 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 2,561,856 0 91.8 91.8 0.0
2022-Apr-26 Tue ### 0.1175 ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 599,482 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### 0.1175 ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### 0.1175 ### ### 82,254 ### ### ### 0.0
2022-Apr-12 Tue 0.1225 0.1225 ### ### 7.8 7.8 0.0
2022-Apr-11 Mon ### 0.125 ### ### 311,552 19,472 73.9 73.9 0.0
2022-Apr-08 Fri ### 0.125 ### ### 529,744 ### ### ### 0.0
2022-Apr-07 Thu ### 0.125 ### 0.1225 351,059 21,941 87.8 87.8 0.0
2022-Apr-06 Wed 0.125 0.125 ### ### 220,976 ### 12.9 12.9 0.0
2022-Apr-05 Tue ### 0.125 ### 0.125 92.4 92.4 0.0
2022-Apr-04 Mon ### 0.125 ### ### 1,343,024 ### ### ### 0.0
2022-Apr-01 Fri ### 0.125 ### ### ### ### 0.0
2022-Mar-31 Thu 0.125 0.125 ### 0.125 247,046 15,440 ### ### 0.0
2022-Mar-30 Wed 0.125 0.1275 0.1225 0.125 ### ### 0.0
2022-Mar-29 Tue 0.1225 0.1275 0.1175 ### 1,827,244 ### ### ### 0.0
2022-Mar-28 Mon ### 0.1225 0.1175 ### 549,844 65,981 77.1 77.1 0.0
2022-Mar-25 Fri ### ### 0.1175 ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 723,978 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 175,628 0 9.3 9.3 0.0
2022-Mar-21 Mon ### 0.125 ### ### ### ### 0.0
2022-Mar-18 Fri ### 0.125 ### 0.125 89.5 89.5 0.0
2022-Mar-17 Thu ### 0.125 0.1175 ### 1,270,242 ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 92.8 92.8 0.0
2022-Mar-15 Tue 0.125 0.125 ### ### 322,075 20,129 18.3 18.3 0.0
2022-Mar-14 Mon 0.125 0.125 ### ### 13.1 13.1 0.0
2022-Mar-11 Fri ### 0.125 ### 0.125 452,382 28,273 ### ### 0.0
2022-Mar-10 Thu ### 0.125 ### ### 1,798,523 ### ### ### 0.0
2022-Mar-09 Wed ### ### 0.1125 ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 1,335,574 0 15.3 15.3 0.0
2022-Mar-07 Mon ### ### ### ### 226,644 0 79.5 79.5 0.0
2022-Mar-04 Fri 0.125 ### ### ### 1,949,552 0 ### ### 0.0
2022-Mar-03 Thu 0.125 ### 0.125 ### ### ### 0.0
2022-Mar-02 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 10.7 10.7 0.0
2022-Feb-28 Mon ### 0.145 ### ### 1,462,082 ### 19.3 19.3 0.0
2022-Feb-25 Fri ### 0.145 ### ### ### ### 0.0
2022-Feb-24 Thu 0.145 0.145 ### ### 2,743,489 ### ### ### 0.0
2022-Feb-23 Wed 0.145 ### 0.1425 0.145 4,492,345 320,079 51.2 51.2 ###
2022-Feb-22 Tue ### ### ### ### 0.7 0.7 0.0
2022-Feb-21 Mon 0.185 0.185 0.175 ### ### ### 0.0
2022-Feb-18 Fri 0.175 0.185 0.175 ### 504,928 90,887 ### ### 0.0
2022-Feb-17 Thu ### 0.1825 0.175 ### 72.4 72.4 0.0
2022-Feb-16 Wed 0.185 0.185 ### ### 15.6 15.6 0.0
2022-Feb-15 Tue ### ### 0.175 0.175 1,241,970 108,672 ### ### 0.0
2022-Feb-14 Mon ### ### 0.185 0.185 27.9 27.9 ###
2022-Feb-11 Fri ### 0.2 0.1925 0.2 89.6 89.6 0.0
2022-Feb-10 Thu ### ### ### ### 2,270,657 0 ### ### 0.0
2022-Feb-09 Wed ### 0.21 ### ### 385,446 40,471 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 230,787 0 6.6 6.6 0.0
2022-Feb-07 Mon 0.22 0.22 0.21 0.21 166,056 ### 10.1 10.1 ###
2022-Feb-04 Fri ### ### 0.21 0.21 16.0 16.0 ###
2022-Feb-03 Thu 0.22 0.225 ### ### 659,548 ### ### ### 0.0
2022-Feb-02 Wed 0.225 0.23 ### ### 10.0 10.0 0.0
2022-Feb-01 Tue 0.21 0.225 0.21 0.225 95.3 95.3 ###
2022-Jan-31 Mon 0.21 0.22 0.21 0.21 483,277 ### ### ### ###
2022-Jan-28 Fri 0.22 0.22 0.21 ### ### ### 0.0
2022-Jan-27 Thu 0.225 0.25 ### 0.225 5,241,571 ### 81.8 81.8 ###
2022-Jan-25 Tue 0.23 0.23 ### 0.2 7,107,148 817,322 3.2 3.2 0.0
2022-Jan-24 Mon ### 0.22 0.2025 0.22 2,703,720 ### ### ### 0.0
2022-Jan-21 Fri 0.24 0.24 ### 0.22 7.2 7.2 0.0
2022-Jan-20 Thu 0.24 0.245 ### ### 1,829,052 224,058 ### ### 0.0
2022-Jan-19 Wed 0.255 0.255 0.245 0.245 2,342,751 585,687 ### ### 0.0
2022-Jan-18 Tue 0.255 0.26 0.25 0.255 1,746,128 ### 65.6 65.6 0.0
2022-Jan-17 Mon 0.255 0.27 0.25 0.25 1,893,048 ### ### ### 0.0
2022-Jan-14 Fri ### 0.27 0.255 0.255 9.5 9.5 0.0
2022-Jan-13 Thu 0.26 0.285 0.26 ### 3,458,677 942,489 ### ### 0.0
2022-Jan-12 Wed 0.24 ### 0.24 0.255 93.9 93.9 0.0
2022-Jan-11 Tue 0.25 0.2525 0.24 0.24 10.6 10.6 0.0
2022-Jan-10 Mon 0.26 0.27 0.25 0.255 22.1 22.1 0.0
2022-Jan-07 Fri ### 0.27 0.26 ### 2,754,776 ### ### ### 0.0
2022-Jan-06 Thu 0.27 0.28 0.26 0.26 ### ### 0.0
2022-Jan-05 Wed ### ### 0.275 0.28 3,725,450 512,249 ### ### ###
2022-Jan-04 Tue ### ### 0.285 ### 10,414,185 1,484,021 4.1 4.1 0.0
2021-Dec-31 Fri 0.255 ### 0.25 ### ### ### 0.0
2021-Dec-30 Thu 0.285 0.285 0.25 0.255 ### ### 0.0
2021-Dec-29 Wed ### 0.28 0.23 ### 15,769,373 ### ### ### 0.0
2021-Dec-24 Fri ### ### 0.21 0.21 0.5 0.5 ###
2021-Dec-23 Thu 0.225 ### ### ### 5,430,721 0 91.0 91.0 0.0
2021-Dec-22 Wed ### ### 0.1775 ### ### ### 0.0
2021-Dec-21 Tue ### ### ### 0.175 ### ### 0.0
2021-Dec-20 Mon ### ### 0.155 ### 1,736,125 134,549 ### ### 0.0
2021-Dec-17 Fri 0.175 ### ### ### 4.5 4.5 0.0
2021-Dec-16 Thu ### 0.175 0.1675 0.175 849,259 ### 88.1 88.1 0.0
2021-Dec-15 Wed ### ### ### ### 309,288 0 ### ### 0.0
2021-Dec-14 Tue 0.175 0.175 ### ### 6.0 6.0 0.0
2021-Dec-13 Mon ### ### ### 0.175 95.6 95.6 0.0
2021-Dec-10 Fri 0.175 0.175 ### ### 3,139,683 274,722 4.8 4.8 0.0
2021-Dec-09 Thu 0.185 0.185 0.1725 0.175 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 776,083 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### 0.185 18.0 18.0 ###
2021-Dec-06 Mon 0.2 ### ### ### 1,348,678 0 22.2 22.2 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 05:46:37 thru 2024-04-26 05:46:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000