Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-03 12:50:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AT1) ATOMO DIAGNOSTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AT1    Limits Next Section


Company Details for (AT1) ATOMO DIAGNOSTICS LIMITED

Listing Code AT1
Listing Name ATOMO DIAGNOSTICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AT1 .. Thursday 2nd April 2026

AT1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AT1    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (AT1) ATOMO DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu ### ### ### ### 34.3 34.3 0.0
2026-Apr-01 Wed ### ### ### ### 4,644,188 0 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 3,532,620 0 76.4 76.4 0.0
2026-Mar-30 Mon ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed ### 0.041 ### ### 4,472,051 91,677 88.5 88.5 0.0
2026-Mar-24 Tue ### ### ### ### 11.3 11.3 0.0
2026-Mar-23 Mon ### ### ### ### 566,872 0 21.8 21.8 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 1,035,270 0 37.0 37.0 0.0
2026-Mar-18 Wed ### ### ### ### 4,048 0 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 85.7 85.7 0.0
2026-Mar-16 Mon ### ### ### ### 96.0 96.0 0.0
2026-Mar-13 Fri ### ### ### ### 407,985 0 88.3 88.3 0.0
2026-Mar-12 Thu ### ### ### ### 777,172 0 31.8 31.8 0.0
2026-Mar-11 Wed ### 0.041 ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 91.3 91.3 0.0
2026-Mar-09 Mon ### ### ### ### 7,652,527 0 7.0 7.0 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 62.8 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 1,945,374 0 27.2 27.2 0.0
2026-Mar-03 Tue 0.042 0.042 ### 0.041 33.1 33.1 0.0
2026-Mar-02 Mon 0.041 0.041 0.041 0.041 69,980 ### ### ### 0.0
2026-Feb-27 Fri 0.041 0.046 0.041 0.041 4,853,981 211,148 ### ### 0.0
2026-Feb-26 Thu ### 0.044 ### 0.041 3,006,759 66,148 91.3 91.3 0.0
2026-Feb-25 Wed ### ### ### ### 16.2 16.2 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 513,040 0 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 2,282,641 0 20.6 20.6 0.0
2026-Feb-19 Thu 0.041 0.041 ### ### 9.8 9.8 0.0
2026-Feb-18 Wed ### 0.042 ### 0.042 1,013,628 21,286 90.0 90.0 ###
2026-Feb-17 Tue ### 0.041 ### 0.041 1,332,140 ### 94.1 94.1 0.0
2026-Feb-16 Mon ### ### ### ### 547,141 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 89.2 89.2 0.0
2026-Feb-12 Thu 0.041 0.041 ### ### 13.1 13.1 0.0
2026-Feb-11 Wed ### 0.041 ### 0.041 80.0 80.0 0.0
2026-Feb-10 Tue ### 0.043 ### 0.041 ### ### 0.0
2026-Feb-09 Mon 0.041 0.041 ### ### 674,086 ### 7.1 7.1 0.0
2026-Feb-06 Fri 0.044 0.044 ### ### 7,585,329 166,877 ### ### 0.0
2026-Feb-05 Thu 0.045 0.045 ### ### 3.2 3.2 0.0
2026-Feb-04 Wed 0.045 0.048 0.042 0.042 ### ### ###
2026-Feb-03 Tue 0.041 0.045 ### 0.044 3,059,285 ### 92.6 92.6 ###
2026-Feb-02 Mon ### 0.042 ### 0.041 ### ### 0.0
2026-Jan-30 Fri ### 0.042 ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### ### 0.0
2026-Jan-27 Tue 0.042 0.042 ### ### ### ### 0.0
2026-Jan-23 Fri ### 0.044 ### 0.041 97.3 97.3 0.0
2026-Jan-22 Thu ### ### ### ### 232,272 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 664,350 0 64.1 64.1 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 203,629 0 16.3 16.3 0.0
2026-Jan-16 Fri ### ### ### ### 2,272,623 0 ### ### 0.0
2026-Jan-15 Thu ### 0.042 ### ### 3,541,725 74,376 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 83.1 83.1 0.0
2026-Jan-13 Tue ### ### ### ### 450,041 0 87.8 87.8 0.0
2026-Jan-12 Mon ### ### ### ### 54,784 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 423,573 0 94.4 94.4 0.0
2026-Jan-08 Thu ### ### ### ### 307,525 0 15.3 15.3 0.0
2026-Jan-07 Wed ### ### ### ### 84.1 84.1 0.0
2026-Jan-06 Tue ### ### ### ### 324,289 0 17.2 17.2 0.0
2026-Jan-05 Mon ### 0.042 ### ### ### ### 0.0
2026-Jan-02 Fri ### 0.042 ### ### 3,094,541 64,985 ### ### 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 939,925 0 7.7 7.7 0.0
2025-Dec-24 Wed ### ### ### ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 318,284 0 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 512,658 0 6.3 6.3 0.0
2025-Dec-19 Fri ### ### ### ### 321,851 0 80.5 80.5 0.0
2025-Dec-18 Thu ### ### ### ### 423,548 0 95.5 95.5 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 5.6 5.6 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu 0.042 0.042 ### ### 4.1 4.1 0.0
2025-Dec-10 Wed ### 0.043 ### 0.041 ### ### 0.0
2025-Dec-09 Tue ### 0.041 ### ### 99.1 99.1 0.0
2025-Dec-08 Mon ### ### ### ### 568,424 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### ### ### 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed 0.028 ### 0.028 ### 8,219,640 115,074 ### ### 0.0
2025-Dec-02 Tue 0.027 0.027 0.027 0.027 69.2 69.2 ###
2025-Dec-01 Mon 0.028 0.028 0.027 0.027 19.1 19.1 ###
2025-Nov-28 Fri 0.028 0.029 0.028 0.029 415,746 11,848 80.3 80.3 0.0
2025-Nov-27 Thu 0.028 0.029 0.028 0.029 465,557 ### ### ### 0.0
2025-Nov-26 Wed 0.027 0.029 0.027 0.029 95.6 95.6 0.0
2025-Nov-25 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Nov-24 Mon 0.028 0.028 0.027 0.027 116,081 ### 14.4 14.4 ###
2025-Nov-21 Fri 0.025 0.028 0.025 0.028 1,069,522 28,342 ### ### ###
2025-Nov-20 Thu 0.029 0.029 0.028 0.028 493,152 14,054 ### ### ###
2025-Nov-19 Wed 0.028 ### 0.028 0.029 88.4 88.4 0.0
2025-Nov-18 Tue 0.029 0.029 0.026 0.028 ### ### ###
2025-Nov-17 Mon 0.028 ### 0.028 0.028 580,082 8,121 60.3 60.3 ###
2025-Nov-14 Fri 0.027 ### 0.026 0.029 2,529,043 32,877 95.1 95.1 0.0
2025-Nov-13 Thu 0.026 0.028 0.026 0.027 88.7 88.7 ###
2025-Nov-12 Wed 0.024 0.026 0.024 0.025 61,777 1,544 ### ### ###
2025-Nov-11 Tue 0.024 0.026 0.024 0.025 213,056 5,326 ### ### ###
2025-Nov-10 Mon 0.025 0.025 0.024 0.024 ### ### ###
2025-Nov-07 Fri 0.024 0.024 0.023 0.024 1,553,949 ### 76.8 76.8 ###
2025-Nov-06 Thu 0.025 0.025 0.024 0.024 1,203,887 ### ### ### ###
2025-Nov-05 Wed 0.026 0.026 0.025 0.025 ### ### ###
2025-Nov-04 Tue 0.026 0.027 0.026 0.027 92,120 2,441 ### ### ###
2025-Nov-03 Mon 0.028 0.028 0.026 0.027 786,072 21,223 ### ### ###
2025-Oct-31 Fri 0.028 0.028 0.026 0.027 346,989 ### ### ### ###
2025-Oct-30 Thu 0.029 0.029 0.028 0.028 ### ### ###
2025-Oct-29 Wed 0.028 ### 0.027 0.028 3,186,782 43,021 66.9 66.9 ###
2025-Oct-28 Tue 0.027 0.029 0.025 0.028 3,691,740 99,676 ### ### ###
2025-Oct-27 Mon 0.027 0.029 0.027 0.028 1,124,947 ### ### ### ###
2025-Oct-24 Fri 0.029 0.029 0.025 0.027 1,639,989 44,279 5.7 5.7 ###
2025-Oct-23 Thu 0.027 0.028 0.027 0.027 1,506,140 ### ### ### ###
2025-Oct-22 Wed 0.028 0.029 0.027 0.027 823,885 ### 23.5 23.5 ###
2025-Oct-21 Tue 0.028 ### 0.026 0.028 66.9 66.9 ###
2025-Oct-20 Mon 0.028 0.028 0.026 0.028 233,329 ### ### ### ###
2025-Oct-17 Fri 0.027 0.028 0.027 0.028 22,622 622 92.8 92.8 ###
2025-Oct-16 Thu 0.025 0.028 0.025 0.028 97.1 97.1 ###
2025-Oct-15 Wed 0.024 0.025 0.024 0.025 85.4 85.4 ###
2025-Oct-14 Tue 0.025 0.025 0.024 0.024 1,001,841 24,545 ### ### ###
2025-Oct-13 Mon 0.027 0.027 0.025 0.026 ### ### ###
2025-Oct-10 Fri 0.024 0.027 0.024 0.025 89.6 89.6 ###
2025-Oct-09 Thu 0.0255 0.026 0.024 0.025 1,838,144 45,953 21.3 21.3 ###
2025-Oct-08 Wed 0.029 0.029 0.025 0.025 2.0 2.0 ###
2025-Oct-07 Tue 0.028 0.029 0.0275 0.029 89.0 89.0 0.0
2025-Oct-06 Mon 0.029 ### 0.028 ### ### ### 0.0
2025-Oct-03 Fri 0.028 0.028 0.027 0.028 58.2 58.2 ###
2025-Oct-02 Thu 0.029 0.029 0.026 0.027 816,226 22,446 4.8 4.8 ###
2025-Oct-01 Wed ### ### ### ### 543,441 0 ### ### 0.0
2025-Sep-30 Tue 0.029 ### 0.029 ### ### ### 0.0
2025-Sep-29 Mon 0.028 0.028 0.026 0.028 538,953 14,551 61.7 61.7 ###
2025-Sep-26 Fri 0.029 0.029 0.026 0.026 ### ### ###
2025-Sep-25 Thu 0.029 ### 0.027 0.029 1,978,949 ### ### ### 0.0
2025-Sep-24 Wed 0.023 ### 0.023 0.027 8,951,440 102,941 ### ### ###
2025-Sep-23 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Sep-22 Mon 0.023 0.023 0.022 0.022 1,554,279 34,971 ### ### ###
2025-Sep-19 Fri 0.021 0.023 ### 0.023 2,607,258 29,983 95.8 95.8 ###
2025-Sep-18 Thu ### 0.021 ### 0.021 ### ### ###
2025-Sep-17 Wed ### ### ### ### 702,878 0 68.9 68.9 0.0
2025-Sep-16 Tue ### 0.021 ### ### ### ### 0.0
2025-Sep-15 Mon 0.022 0.023 ### 0.021 3,039,378 34,952 ### ### ###
2025-Sep-12 Fri ### 0.023 ### 0.022 98.2 98.2 ###
2025-Sep-11 Thu ### ### ### ### 307,953 0 9.8 9.8 0.0
2025-Sep-10 Wed ### ### ### ### 310,058 0 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 700,983 0 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 505,825 0 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 458,045 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 850,679 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 1,688,053 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 96.5 96.5 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon 0.0185 0.0185 ### ### 16.8 16.8 0.0
2025-Aug-22 Fri ### ### 0.0185 0.0185 15.9 15.9 ###
2025-Aug-21 Thu ### ### ### ### 2,818,322 0 2.6 2.6 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 2,388,621 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 4,226,083 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 138,220 0 66.3 66.3 0.0
2025-Aug-13 Wed 0.0185 ### 0.0185 ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 2,341,183 0 1.9 1.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 848,689 0 ### ### 0.0
2025-Aug-07 Thu 0.021 0.021 ### ### 6,649,426 ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 2,306,925 0 92.5 92.5 0.0
2025-Aug-05 Tue ### 0.021 ### ### 7.9 7.9 0.0
2025-Aug-04 Mon ### ### ### ### 567,251 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 5,051,847 0 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 314,621 0 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 121,371 0 7.6 7.6 0.0
2025-Jul-29 Tue ### ### ### ### 95.1 95.1 0.0
2025-Jul-28 Mon ### ### ### ### 94.6 94.6 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 203,983 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri 0.021 0.021 ### ### ### ### 0.0
2025-Jul-17 Thu 0.021 0.023 ### 0.021 ### ### ###
2025-Jul-16 Wed ### 0.025 ### ### 19,376,056 ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 97.9 97.9 0.0
2025-Jul-14 Mon 0.0145 ### 0.0145 ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 93.8 93.8 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed 0.0145 0.0145 ### ### 268,486 1,946 13.6 13.6 0.0
2025-Jul-08 Tue 0.0145 0.0145 0.0145 0.0145 176,026 2,552 ### ### ###
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 255,125 0 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 7.5 7.5 0.0
2025-Jun-27 Fri ### ### ### ### 1,712,056 0 5.8 5.8 0.0
2025-Jun-26 Thu ### ### ### ### 93.0 93.0 0.0
2025-Jun-25 Wed ### ### ### ### 795,248 0 6.9 6.9 0.0
2025-Jun-24 Tue ### ### ### ### 7.4 7.4 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 2,793,084 0 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 179,079 0 ### ### 0.0
2025-Jun-13 Fri ### 0.0175 ### ### 72,286 ### 74.9 74.9 0.0
2025-Jun-12 Thu ### 0.0175 ### 0.0175 95,974 ### 85.3 85.3 ###
2025-Jun-11 Wed ### ### ### ### 258,075 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 302,482 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 632,274 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 36,970 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 60,076 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### 0.0175 ### ### 533,826 4,670 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 340,482 0 97.8 97.8 0.0
2025-May-20 Tue ### ### ### ### 6.2 6.2 0.0
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 20,028 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 132,288 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 18.6 18.6 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 297,383 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 1,266,941 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 313,386 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 2,554 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 159,927 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 1,130,244 0 8.2 8.2 0.0
2025-Apr-28 Mon ### ### ### ### 363,986 0 ### ### 0.0
2025-Apr-24 Thu 0.021 0.021 ### ### 883,724 9,279 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.022 0.022 ### ### 1,935,640 ### ### ### 0.0
2025-Apr-14 Mon ### 0.022 ### 0.022 ### ### ###
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 17.6 17.6 0.0
2025-Apr-08 Tue ### 0.021 ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 1,859,024 0 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 552,941 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 78,573 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 296,024 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 382,624 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 252,287 0 10.5 10.5 0.0
2025-Mar-21 Fri ### ### ### ### 43,077 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 55 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 24,920 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 91.1 91.1 0.0
2025-Mar-13 Thu ### ### ### ### 149,446 0 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 689 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### 0.0185 ### 0.0185 6,924 ### ### ### ###
2025-Mar-05 Wed ### ### ### ### 1,119,856 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 925,551 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 318,277 0 9.4 9.4 0.0
2025-Feb-28 Fri ### ### ### ### 947,355 0 3.9 3.9 0.0
2025-Feb-27 Thu ### ### ### ### 350,920 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 896,358 0 93.2 93.2 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 0.0185 ### 0.0185 ### 412,183 ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 93.2 93.2 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 173,455 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 92.3 92.3 0.0
2025-Feb-07 Fri ### ### ### ### 19,743 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 43,271 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 843,058 0 8.8 8.8 0.0
2025-Jan-29 Wed ### ### ### ### 16,187 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 1,380,448 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.0185 ### 0.0185 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 41,279 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 32,924 0 93.2 93.2 0.0
2025-Jan-16 Thu ### ### ### ### 41,820 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 225,852 0 6.8 6.8 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 97.9 97.9 0.0
2025-Jan-09 Thu ### ### ### ### 7.5 7.5 0.0
2025-Jan-08 Wed ### ### ### ### 177,670 0 94.1 94.1 0.0
2025-Jan-07 Tue ### ### ### ### 186,370 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 84.9 84.9 0.0
2024-Dec-31 Tue ### ### ### ### 13,357 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 287 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 91,024 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 50,371 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 90,042 0 93.1 93.1 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 371,378 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 183 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 123,586 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 125,149 0 72.3 72.3 0.0
2024-Dec-09 Mon ### 0.021 ### ### 82,124 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### 0.022 ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 17,252 0 14.9 14.9 0.0
2024-Dec-03 Tue ### ### ### ### 94,153 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 7.2 7.2 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### 0.021 ### ### 398,321 4,182 ### ### 0.0
2024-Nov-15 Fri 0.021 0.021 ### 0.021 394,572 4,143 68.4 68.4 ###
2024-Nov-14 Thu 0.021 0.022 0.021 0.022 ### ### ###
2024-Nov-13 Wed 0.023 0.025 0.022 0.022 1,041,676 24,479 ### ### ###
2024-Nov-12 Tue 0.021 0.021 0.021 0.021 68.6 68.6 ###
2024-Nov-11 Mon 0.022 0.023 0.021 0.021 10.7 10.7 ###
2024-Nov-08 Fri 0.021 0.022 0.021 0.022 200,374 ### 90.4 90.4 ###
2024-Nov-07 Thu 0.021 0.021 0.021 0.021 ### ### ###
2024-Nov-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2024-Nov-05 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Nov-04 Mon 0.022 0.022 0.021 0.022 73.8 73.8 ###
2024-Nov-01 Fri 0.022 0.022 0.021 0.021 206,075 ### ### ### ###
2024-Oct-31 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Oct-30 Wed 0.022 0.022 0.022 0.022 325,521 ### ### ### ###
2024-Oct-29 Tue 0.024 0.024 0.022 0.022 1,392,852 ### ### ### ###
2024-Oct-28 Mon 0.023 0.024 0.023 0.023 ### ### ###
2024-Oct-25 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Oct-24 Thu 0.021 0.022 0.021 0.022 408,249 8,777 ### ### ###
2024-Oct-23 Wed 0.024 0.024 0.022 0.022 3.9 3.9 ###
2024-Oct-22 Tue 0.022 0.022 0.022 0.022 72.9 72.9 ###
2024-Oct-21 Mon 0.022 0.022 0.021 0.022 67.8 67.8 ###
2024-Oct-18 Fri 0.021 0.021 0.021 0.021 10,442 ### 73.6 73.6 ###
2024-Oct-17 Thu 0.021 0.023 0.021 0.023 ### ### ###
2024-Oct-16 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Oct-15 Tue 0.022 0.022 0.021 0.022 12,244 ### 63.6 63.6 ###
2024-Oct-14 Mon ### 0.021 ### ### ### ### 0.0
2024-Oct-11 Fri 0.022 0.022 0.022 0.022 ### ### ###
2024-Oct-10 Thu ### 0.023 ### 0.021 90.7 90.7 ###
2024-Oct-09 Wed 0.022 0.022 ### ### ### ### 0.0
2024-Oct-08 Tue 0.021 0.022 0.021 0.021 82,378 1,771 ### ### ###
2024-Oct-07 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Oct-04 Fri ### 0.023 ### 0.023 55,026 ### ### ### ###
2024-Oct-03 Thu ### 0.022 ### 0.022 ### ### ###
2024-Oct-02 Wed 0.021 0.021 ### ### ### ### 0.0
2024-Oct-01 Tue ### 0.021 ### 0.021 481,043 5,050 ### ### ###
2024-Sep-30 Mon ### 0.021 ### 0.021 ### ### ###
2024-Sep-27 Fri ### 0.021 ### ### ### ### 0.0
2024-Sep-26 Thu 0.021 0.021 ### ### ### ### 0.0
2024-Sep-25 Wed ### 0.022 ### 0.021 ### ### ###
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### 0.0185 ### 830,782 7,684 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 8,649 0 81.3 81.3 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 6.8 6.8 0.0
2024-Sep-16 Mon ### ### ### ### 745,083 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 283,578 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 61,944 0 84.3 84.3 0.0
2024-Sep-06 Fri ### ### ### ### 88.5 88.5 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### 0.022 ### 0.022 ### ### ###
2024-Sep-03 Tue 0.021 0.021 ### ### ### ### 0.0
2024-Sep-02 Mon 0.021 0.021 0.021 0.021 67.8 67.8 ###
2024-Aug-30 Fri 0.021 0.021 0.021 0.021 56.8 56.8 ###
2024-Aug-29 Thu 0.021 0.023 ### ### ### ### 0.0
2024-Aug-28 Wed 0.021 0.021 0.021 0.021 139,326 2,925 ### ### ###
2024-Aug-27 Tue 0.021 0.022 0.021 0.022 ### ### ###
2024-Aug-26 Mon 0.022 0.022 0.021 0.021 ### ### ###
2024-Aug-23 Fri 0.021 0.022 ### 0.022 161,587 1,777 91.0 91.0 ###
2024-Aug-22 Thu 0.021 0.021 0.021 0.021 67.9 67.9 ###
2024-Aug-21 Wed 0.022 0.0225 0.021 0.021 7.7 7.7 ###
2024-Aug-20 Tue 0.022 0.023 0.022 0.022 119,786 ### ### ### ###
2024-Aug-19 Mon 0.023 0.023 0.022 0.022 38,382 ### ### ### ###
2024-Aug-16 Fri 0.021 0.023 0.021 0.022 77,750 ### ### ### ###
2024-Aug-15 Thu 0.021 0.024 0.021 0.024 ### ### ###
2024-Aug-14 Wed 0.021 0.021 ### 0.021 326,378 3,426 69.4 69.4 ###
2024-Aug-13 Tue ### 0.021 ### 0.021 85.9 85.9 ###
2024-Aug-12 Mon 0.022 0.022 ### ### 1,323,170 14,554 ### ### 0.0
2024-Aug-09 Fri 0.023 0.023 0.023 0.023 62.3 62.3 ###
2024-Aug-08 Thu 0.022 0.022 0.022 0.022 75.4 75.4 ###
2024-Aug-07 Wed 0.023 0.024 0.023 0.024 635,088 14,924 89.6 89.6 ###
2024-Aug-06 Tue 0.022 0.022 0.022 0.022 603,956 13,287 58.4 58.4 ###
2024-Aug-05 Mon 0.023 0.023 0.022 0.022 27.6 27.6 ###
2024-Aug-02 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Aug-01 Thu 0.023 0.024 0.023 0.024 490,223 11,520 90.9 90.9 ###
2024-Jul-31 Wed 0.023 0.0245 0.023 0.024 89.4 89.4 ###
2024-Jul-30 Tue 0.024 0.024 0.023 0.023 105,557 2,480 11.9 11.9 ###
2024-Jul-29 Mon 0.025 0.025 0.024 0.025 367,270 ### 68.5 68.5 ###
2024-Jul-26 Fri 0.026 0.026 0.024 0.025 9.2 9.2 ###
2024-Jul-25 Thu 0.025 0.026 0.024 0.025 ### ### ###
2024-Jul-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Jul-23 Tue 0.026 0.026 0.025 0.025 12.1 12.1 ###
2024-Jul-22 Mon 0.025 0.026 0.025 0.026 92.2 92.2 ###
2024-Jul-19 Fri 0.025 0.025 0.025 0.025 283,244 7,081 ### ### ###
2024-Jul-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2024-Jul-17 Wed 0.027 0.027 0.025 0.025 43,742 ### ### ### ###
2024-Jul-16 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Jul-15 Mon 0.026 0.026 0.025 0.025 ### ### ###
2024-Jul-12 Fri 0.027 0.028 0.025 0.028 140,127 ### 87.0 87.0 ###
2024-Jul-11 Thu 0.025 0.028 0.025 0.028 ### ### ###
2024-Jul-10 Wed 0.027 0.027 0.025 0.027 76,456 1,987 ### ### ###
2024-Jul-09 Tue 0.025 0.027 0.025 0.027 ### ### ###
2024-Jul-08 Mon 0.026 0.026 0.025 0.026 71.3 71.3 ###
2024-Jul-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Jul-04 Thu 0.025 0.025 0.024 0.024 ### ### ###
2024-Jul-03 Wed 0.024 0.024 0.024 0.024 20,754 ### ### ### ###
2024-Jul-02 Tue 0.026 0.026 0.024 0.024 4.4 4.4 ###
2024-Jul-01 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Jun-28 Fri 0.026 0.026 0.025 0.025 10.5 10.5 ###
2024-Jun-27 Thu 0.026 0.027 0.025 0.026 244,470 6,356 ### ### ###
2024-Jun-26 Wed 0.026 0.027 0.025 0.025 713,272 18,545 ### ### ###
2024-Jun-25 Tue 0.027 0.027 0.026 0.026 814,123 21,574 13.2 13.2 ###
2024-Jun-24 Mon 0.028 0.0285 0.027 0.027 365,949 10,155 20.2 20.2 ###
2024-Jun-21 Fri 0.028 0.028 0.027 0.027 217,620 5,984 13.0 13.0 ###
2024-Jun-20 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2024-Jun-19 Wed 0.028 0.029 0.027 0.029 ### ### 0.0
2024-Jun-18 Tue 0.028 0.029 0.028 0.028 472,025 13,452 66.2 66.2 ###
2024-Jun-17 Mon 0.029 ### 0.028 ### 90.0 90.0 0.0
2024-Jun-14 Fri 0.028 0.028 0.028 0.028 25,375 ### ### ### ###
2024-Jun-13 Thu 0.029 0.029 0.028 0.028 494,157 14,083 ### ### ###
2024-Jun-12 Wed ### ### 0.029 0.029 15.8 15.8 0.0
2024-Jun-11 Tue 0.028 0.028 0.027 0.028 78.5 78.5 ###
2024-Jun-07 Fri 0.028 0.028 0.027 0.028 53,157 ### 66.9 66.9 ###
2024-Jun-06 Thu 0.027 0.029 0.027 0.027 69.5 69.5 ###
2024-Jun-05 Wed 0.028 0.028 0.027 0.027 ### ### ###
2024-Jun-04 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jun-03 Mon 0.028 0.029 0.028 0.028 69.6 69.6 ###
2024-May-31 Fri 0.029 ### 0.027 ### 950,589 ### ### ### 0.0
2024-May-30 Thu 0.029 0.029 0.028 0.028 ### ### ###
2024-May-29 Wed 0.029 ### 0.029 0.029 73.4 73.4 0.0
2024-May-28 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2024-May-27 Mon ### ### 0.029 0.029 985,749 ### 6.5 6.5 0.0
2024-May-24 Fri ### ### ### ### 17,482 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 601,956 0 ### ### 0.0
2024-May-22 Wed 0.029 ### 0.029 ### 520,275 7,543 90.0 90.0 0.0
2024-May-21 Tue 0.029 ### 0.029 0.029 632,978 9,178 ### ### 0.0
2024-May-20 Mon ### ### 0.029 0.029 1,146,259 16,620 ### ### 0.0
2024-May-17 Fri ### ### ### ### 1,588,952 0 11.3 11.3 0.0
2024-May-16 Thu ### 0.044 ### ### 14,943,571 328,758 2.3 2.3 0.0
2024-May-15 Wed 0.026 0.027 0.026 0.027 89.6 89.6 ###
2024-May-14 Tue 0.027 0.027 0.026 0.026 10.8 10.8 ###
2024-May-13 Mon 0.027 0.0275 0.027 0.0275 ### ### ###
2024-May-10 Fri 0.028 0.028 0.027 0.027 12.1 12.1 ###
2024-May-09 Thu 0.029 0.029 0.028 0.028 226,945 ### 12.9 12.9 ###
2024-May-08 Wed 0.029 ### 0.029 ### 344,747 ### ### ### 0.0
2024-May-07 Tue 0.029 ### 0.029 ### 86.6 86.6 0.0
2024-May-06 Mon ### ### ### ### 291,389 0 ### ### 0.0
2024-May-03 Fri ### ### 0.029 ### 159,655 ### 87.0 87.0 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### 0.029 ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 415,078 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 654,541 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 655,853 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 124,778 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 459,880 0 88.8 88.8 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 7,471,673 0 ### ### 0.0
2024-Apr-12 Fri 0.028 ### 0.028 ### 188,654 2,641 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Apr-09 Tue 0.029 0.029 0.028 0.029 312,281 ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2024-Apr-05 Fri 0.029 0.029 0.028 0.029 931,948 ### ### ### 0.0
2024-Apr-04 Thu ### ### 0.029 0.029 349,488 ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 508,283 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 134,126 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 464,744 0 57.5 57.5 0.0
2024-Mar-27 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Mar-26 Tue 0.029 ### 0.029 ### ### ### 0.0
2024-Mar-25 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Mar-22 Fri 0.029 0.029 0.028 0.028 224,359 ### ### ### ###
2024-Mar-21 Thu 0.029 0.029 0.029 0.029 760,341 22,049 61.3 61.3 0.0
2024-Mar-20 Wed 0.029 0.029 0.028 0.029 71.9 71.9 0.0
2024-Mar-19 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Mar-18 Mon 0.028 0.028 0.027 0.027 17.1 17.1 ###
2024-Mar-15 Fri 0.028 0.028 0.027 0.028 ### ### ###
2024-Mar-14 Thu 0.029 0.029 0.027 0.027 840,889 23,544 ### ### ###
2024-Mar-13 Wed 0.029 0.029 0.028 0.028 ### ### ###
2024-Mar-12 Tue 0.029 0.029 0.028 0.028 1,168,586 ### ### ### ###
2024-Mar-11 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Mar-08 Fri 0.028 0.029 0.027 0.028 65.8 65.8 ###
2024-Mar-07 Thu ### ### 0.027 0.027 0.8 0.8 ###
2024-Mar-06 Wed ### ### ### ### 87.8 87.8 0.0
2024-Mar-05 Tue 0.026 0.027 0.026 0.027 301,140 7,980 89.2 89.2 ###
2024-Mar-04 Mon ### ### 0.025 0.025 7.9 7.9 ###
2024-Mar-01 Fri 0.028 0.028 0.028 0.028 63.7 63.7 ###
2024-Feb-29 Thu 0.028 0.028 0.028 0.028 61.6 61.6 ###
2024-Feb-28 Wed 0.028 0.028 0.026 0.028 1,675 45 ### ### ###
2024-Feb-27 Tue 0.028 0.029 0.026 0.026 1,179,355 ### 7.0 7.0 ###
2024-Feb-26 Mon 0.028 0.029 0.028 0.028 ### ### ###
2024-Feb-23 Fri 0.028 0.029 0.028 0.028 163,452 4,658 73.1 73.1 ###
2024-Feb-22 Thu 0.0285 0.0285 0.0285 0.0285 ### ### ###
2024-Feb-21 Wed 0.028 0.029 0.028 0.028 250,020 7,125 72.6 72.6 ###
2024-Feb-20 Tue 0.029 0.029 0.028 0.029 225,671 ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Feb-16 Fri 0.029 0.029 0.028 0.028 171,129 4,877 10.3 10.3 ###
2024-Feb-15 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Feb-14 Wed ### ### 0.027 0.029 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 371,946 0 ### ### 0.0
2024-Feb-12 Mon ### ### 0.029 0.029 15.1 15.1 0.0
2024-Feb-09 Fri ### ### 0.029 0.029 590,857 ### ### ### 0.0
2024-Feb-08 Thu 0.028 ### 0.027 ### 3,526,346 ### ### ### 0.0
2024-Feb-07 Wed 0.026 0.027 0.026 0.027 1,002,071 26,554 ### ### ###
2024-Feb-06 Tue 0.025 0.026 0.025 0.026 187,346 4,777 ### ### ###
2024-Feb-05 Mon 0.025 0.026 0.025 0.026 ### ### ###
2024-Feb-02 Fri 0.025 0.025 0.023 ### 764,023 ### 6.4 6.4 0.0
2024-Feb-01 Thu 0.023 0.025 0.023 0.025 95.9 95.9 ###
2024-Jan-31 Wed 0.023 0.024 0.023 0.023 460,723 10,826 ### ### ###
2024-Jan-30 Tue 0.024 0.024 0.023 0.023 271,376 6,377 10.4 10.4 ###
2024-Jan-29 Mon 0.024 0.027 0.023 0.024 ### ### ###
2024-Jan-25 Thu 0.025 0.025 0.024 0.025 ### ### ###
2024-Jan-24 Wed 0.023 0.025 0.023 0.025 96.7 96.7 ###
2024-Jan-23 Tue 0.024 0.024 0.023 0.023 671,876 15,789 14.7 14.7 ###
2024-Jan-22 Mon 0.0245 0.0245 0.024 0.0245 540,377 ### 73.0 73.0 ###
2024-Jan-19 Fri 0.024 0.025 0.024 0.025 415,578 10,181 ### ### ###
2024-Jan-18 Thu 0.025 0.025 0.024 0.024 327,459 8,022 ### ### ###
2024-Jan-17 Wed 0.025 0.025 0.024 0.025 ### ### ###
2024-Jan-16 Tue 0.023 0.026 0.023 0.025 1,866,658 ### ### ### ###
2024-Jan-15 Mon 0.024 0.024 0.023 0.023 ### ### ###
2024-Jan-12 Fri 0.025 0.025 0.024 0.024 ### ### ###
2024-Jan-11 Thu 0.023 0.026 0.022 0.025 3,107,426 74,578 97.8 97.8 ###
2024-Jan-10 Wed 0.022 0.022 0.022 0.022 ### ### ###
2024-Jan-09 Tue 0.022 0.023 0.022 0.023 386,052 8,686 94.0 94.0 ###
2024-Jan-08 Mon 0.022 0.022 0.022 0.022 77.3 77.3 ###
2024-Jan-05 Fri 0.022 0.023 0.022 0.022 70.5 70.5 ###
2024-Jan-04 Thu 0.023 0.023 0.022 0.022 ### ### ###
2024-Jan-03 Wed 0.023 0.023 0.023 0.023 91,552 ### ### ### ###
2024-Jan-02 Tue 0.023 0.024 0.023 0.024 112,328 ### ### ### ###
2023-Dec-29 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Dec-28 Thu 0.023 0.023 0.022 0.022 ### ### ###
2023-Dec-27 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Dec-22 Fri 0.022 0.023 0.022 0.023 224,554 5,052 91.9 91.9 ###
2023-Dec-21 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Dec-20 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Dec-19 Tue 0.022 0.022 0.022 0.022 50,246 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.022 0.023 0.022 0.023 91.3 91.3 ###
2023-Dec-15 Fri 0.022 0.023 0.022 0.023 460,285 10,356 89.5 89.5 ###
2023-Dec-14 Thu 0.022 0.023 0.022 0.022 ### ### ###
2023-Dec-13 Wed 0.023 0.023 0.022 0.0225 ### ### ###
2023-Dec-12 Tue 0.023 0.023 0.022 0.023 69.8 69.8 ###
2023-Dec-11 Mon 0.022 0.023 0.022 0.023 403,441 9,077 92.9 92.9 ###
2023-Dec-08 Fri 0.023 0.023 0.021 0.022 ### ### ###
2023-Dec-07 Thu 0.022 0.0225 0.022 0.0225 ### ### ###
2023-Dec-06 Wed 0.023 0.023 0.022 0.022 ### ### ###
2023-Dec-05 Tue 0.023 ### 0.022 0.023 1,347,042 ### 77.9 77.9 ###
2023-Dec-04 Mon ### 0.023 ### 0.023 822,152 9,454 ### ### ###
2023-Dec-01 Fri 0.021 0.021 0.021 0.021 ### ### ###
2023-Nov-30 Thu 0.021 0.021 0.021 0.021 64.9 64.9 ###
2023-Nov-29 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-28 Tue 0.021 0.022 0.021 0.021 64.4 64.4 ###
2023-Nov-27 Mon 0.022 0.0225 0.022 0.022 123,822 2,755 ### ### ###
2023-Nov-24 Fri 0.022 0.0225 0.022 0.022 67.8 67.8 ###
2023-Nov-23 Thu 0.022 0.0225 0.022 0.0225 25,884 575 ### ### ###
2023-Nov-22 Wed 0.022 0.022 0.022 0.022 210,826 ### 72.7 72.7 ###
2023-Nov-21 Tue 0.023 0.023 0.022 0.022 9.2 9.2 ###
2023-Nov-20 Mon 0.022 0.023 0.022 0.023 141,886 ### ### ### ###
2023-Nov-17 Fri 0.023 0.023 0.022 0.022 11,927 ### 8.2 8.2 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 12:50:15 thru 2026-04-03 12:50:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000