Various chartings for (ATL) APOLLO TOURISM & LEISURE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.075
| 56
| 0.7 |
MAX
| ###
| 10,687,688
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ATL
|
Weekly    Format Enhanced Daily Prices for ATL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ATL) APOLLO TOURISM & LEISURE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 612,372
| 627,681
| 1.0
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| 1.025
| ###
| 158,183
| -0.5
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 384,240
| ###
| 1.0
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 1.025
| 1
| ###
| 286,924
| ###
| ###
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 1
| ###
| ###
| ###
| -1.0
| 33.7
| 0.0 |
2022-Nov-14 Mon
| 1.045
| 1.045
| ###
| ###
| 357,285
| ###
| ###
| 22.1
| 0.0 |
2022-Nov-11 Fri
| ###
| 1.045
| 1
| 1.045
| ###
| 448,070
| 0.5
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 1.045
| 1.045
| ###
| ###
| ###
| 144,172
| -0.5
| ###
| 0.0 |
2022-Nov-08 Tue
| 1.045
| 1.045
| ###
| ###
| ###
| 93,956
| -0.5
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| 1.045
| ###
| 1.045
| ###
| 472,655
| 2.5
| 86.8
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 1
| ###
| ###
| 81,721
| -1.0
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 210,241
| 214,445
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 264,483
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 334,251
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 328,649
| 5.1
| 94.3
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| 0.985
| 298,426
| ###
| 2.1
| 86.5
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| 0.9475
| ###
| 229,454
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.4
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| 84.2
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| 209,876
| ###
| 79.3
| 0.0 |
2022-Oct-21 Fri
| 0.89
| 0.925
| 0.89
| ###
| 234,950
| ###
| 1.1
| 79.4
| 0.0 |
2022-Oct-20 Thu
| 0.885
| 0.89
| 0.875
| 0.89
| 88,552
| 78,147
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.86
| 0.885
| 0.86
| 0.88
| 184,583
| 161,048
| 2.3
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.85
| ###
| 0.82
| 0.845
| 368,984
| 317,326
| -0.6
| 26.4
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.85
| ###
| 0.845
| 144,177
| ###
| ###
| 81.1
| 0.0 |
2022-Oct-14 Fri
| 0.82
| 0.84
| ###
| ###
| ###
| ###
| 1.8
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.8
| 0.825
| ###
| ###
| ###
| ###
| 1.9
| 82.6
| 0.0 |
2022-Oct-12 Wed
| 0.75
| ###
| 0.75
| ###
| ###
| 583,358
| ###
| 96.8
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.7275
| 0.73
| 93,453
| ###
| -0.7
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| 167,620
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 0.725
| 0.73
| 190,243
| 138,877
| -0.7
| 29.8
| 0.0 |
2022-Oct-06 Thu
| 0.73
| ###
| 0.72
| 0.73
| ###
| ###
| ###
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.725
| 0.73
| 0.7
| 0.73
| 154,282
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.725
| 0.73
| 0.725
| 0.725
| 204,351
| ###
| ###
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.725
| 0.73
| 0.685
| 0.725
| 328,620
| ###
| ###
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| 0.725
| 790,856
| ###
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.74
| ###
| 0.725
| ###
| 1,943,089
| ###
| 90.8
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 284,123
| 3.2
| 86.4
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 192,645
| 122,329
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.72
| 0.645
| 0.655
| ###
| 1,278,872
| ###
| 85.9
| 0.0 |
2022-Sep-21 Wed
| 0.56
| 0.56
| ###
| ###
| 36,958
| ###
| ###
| 2.8
| 0.0 |
2022-Sep-20 Tue
| 0.555
| 0.56
| 0.54
| 0.55
| ###
| 21,885
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.55
| 0.55
| 0.54
| 0.54
| 101,076
| 55,086
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.575
| 0.575
| 0.545
| 0.545
| ###
| 40,874
| ###
| 11.3
| 0.0 |
2022-Sep-15 Thu
| 0.59
| 0.59
| ###
| 0.575
| ###
| 13,754
| -2.5
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.57
| 0.59
| 0.57
| 0.585
| 4,154
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 4,474
| ###
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.57
| 0.58
| ###
| ###
| ###
| 31,778
| -0.9
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.585
| ###
| 0.575
| 0.575
| ###
| 17,249
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.58
| ###
| 0.58
| 0.585
| ###
| ###
| ###
| 64.3
| 0.0 |
2022-Sep-07 Wed
| 0.56
| 0.575
| 0.56
| 0.575
| ###
| ###
| 2.7
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.55
| 0.57
| 0.55
| 0.57
| 68,753
| ###
| ###
| 90.2
| 0.0 |
2022-Sep-05 Mon
| 0.555
| 0.56
| 0.55
| 0.56
| ###
| 50,888
| ###
| 79.1
| 0.0 |
2022-Sep-02 Fri
| 0.56
| 0.575
| 0.56
| 0.56
| 177,559
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.56
| ###
| 0.55
| 0.56
| 194,647
| ###
| ###
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.575
| 0.575
| ###
| 0.57
| ###
| ###
| -0.9
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.585
| ###
| 0.575
| 134,882
| 77,557
| 1.8
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.57
| 0.58
| 0.56
| 0.58
| 142,045
| ###
| 1.8
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.58
| ###
| 0.575
| 0.5775
| ###
| 73,126
| ###
| 35.5
| 0.0 |
2022-Aug-25 Thu
| 0.56
| 0.58
| 0.55
| 0.555
| 301,184
| ###
| ###
| 29.6
| 0.0 |
2022-Aug-24 Wed
| 0.5725
| 0.58
| 0.56
| 0.56
| ###
| ###
| -2.2
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.55
| 0.57
| 0.55
| ###
| ###
| ###
| 2.7
| 88.5
| 0.0 |
2022-Aug-22 Mon
| 0.58
| 0.58
| 0.55
| ###
| 29,641
| 16,747
| -2.6
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.575
| 0.575
| 0.5725
| 0.5725
| 20,179
| 11,577
| ###
| 36.1
| 0.0 |
2022-Aug-18 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 551
| ###
| ###
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| 0.575
| ###
| 0.575
| 10,282
| ###
| 1.8
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| 0.555
| 313,753
| 177,270
| -6.7
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.59
| 0.59
| 0.56
| 0.56
| ###
| 7,627
| -5.1
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 1,140
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.58
| ###
| 0.57
| 54,285
| 31,078
| 0.9
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.555
| 0.57
| 0.555
| ###
| ###
| 39,729
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.54
| ###
| 0.54
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.545
| 0.56
| 0.54
| 0.56
| ###
| 103,451
| 2.8
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.545
| 0.545
| 0.53
| 0.54
| 141,479
| 76,044
| ###
| 26.0
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.54
| 0.53
| 0.54
| ###
| ###
| ###
| 77.0
| 0.0 |
2022-Aug-03 Wed
| 0.5
| 0.525
| 0.5
| 0.52
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.53
| ###
| 0.53
| 2,780
| 1,452
| ###
| 89.1
| 0.0 |
2022-Aug-01 Mon
| 0.545
| 0.545
| ###
| 0.53
| 24,984
| 13,241
| -2.8
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.555
| 0.56
| 0.49
| 0.53
| ###
| ###
| ###
| 12.6
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.55
| ###
| 0.55
| ###
| 174,848
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.51
| ###
| ###
| 1,358
| 3.9
| 91.2
| 0.0 |
2022-Jul-26 Tue
| 0.525
| 0.53
| 0.51
| 0.53
| 55,741
| 28,985
| 1.0
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.51
| 0.52
| 0.51
| 0.52
| 36,858
| 18,981
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| ###
| ###
| -3.8
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.52
| 0.5
| 0.5
| ###
| 51,084
| ###
| 13.3
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.5
| ###
| ###
| 9,051
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.5
| 0.51
| 0.5
| 0.5
| 165,577
| ###
| ###
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.525
| 0.525
| ###
| ###
| ###
| 1,040
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.485
| 0.53
| 0.485
| 0.52
| 133,242
| 67,620
| ###
| 95.5
| 0.0 |
2022-Jul-13 Wed
| 0.49
| 0.49
| 0.48
| 0.485
| 78,359
| ###
| -1.0
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.4875
| 0.49
| 0.4875
| 0.49
| 45,978
| 22,471
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.5
| 0.5
| 0.485
| 0.485
| 40,975
| 20,180
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.49
| 0.51
| 0.49
| 0.5
| 89,343
| 44,671
| 2.0
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.485
| 0.485
| 51,977
| 25,728
| -2.0
| 22.5
| 0.0 |
2022-Jul-06 Wed
| 0.46
| 0.5
| 0.455
| 0.48
| 37,572
| 17,940
| 4.3
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.45
| 0.46
| 0.43
| 0.45
| ###
| ###
| ###
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| 0.43
| ###
| ###
| -1.1
| 26.9
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.425
| ###
| 0.41
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 210,372
| ###
| ###
| 20.1
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 120,350
| ###
| ###
| 17.6
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 71,844
| ###
| ###
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.385
| ###
| 0.385
| 0.385
| 166,243
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.385
| 0.385
| 75,823
| 29,570
| -1.3
| 40.7
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| 0.385
| 1,647,381
| 634,241
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.41
| 0.42
| ###
| 0.42
| ###
| 30,154
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| 0.42
| 59,277
| ###
| ###
| 93.0
| 0.0 |
2022-Jun-17 Fri
| 0.425
| 0.425
| ###
| 0.4
| ###
| 26,484
| -5.9
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.45
| 0.455
| 0.44
| 0.44
| ###
| 21,082
| -2.2
| 24.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ATL    Bottom  |
Basic Prices for ATL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 13:42:41 thru 2025-02-08 13:42:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|