(ATL) APOLLO TOURISM & LEISURE LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-10-20 05:43:29 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ATL) APOLLO TOURISM & LEISURE LTD home page...

TOC Company Info for ATL Fundamental

Company Details for (ATL) APOLLO TOURISM & LEISURE LTD

Listing Code	ATL
Listing Name	APOLLO TOURISM & LEISURE LTD
GICS Sector	Automobiles & Components
Company Listing	ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
ISIN Name	AUTO ENTERPRISES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ATL0

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for ATL .. Friday 18th October 2019

ATL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ATL

Fundamental Data for (ATL) APOLLO TOURISM & LEISURE LTD

Fundamental News for ATL Options

Score Company ATL for Ownership

News Details for (ATL) APOLLO TOURISM & LEISURE LTD

Ctr	Links	Date	News	Score
1	an	2019-09-09	^{2019-09-10 09:20 GMT,} Price Closed at $0.405	5
Price range $0.335 -> $2.1, for Dates 2016-Nov-04 Fri -> 2019-Sep-09 Mon

News Options owned by ATL Warrants

No OPTIONS for company (ATL) APOLLO TOURISM & LEISURE LTD.

Options Warrants owned by ATL Charting

No Warrants for company (ATL) APOLLO TOURISM & LEISURE LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ATL) APOLLO TOURISM & LEISURE LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1,249	0.7
MAX	###	10,687,688	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ATL

Weekly Format Enhanced Daily Prices for ATL Basic

End of day Prices (Enhanced format),

last 120 Days for (ATL) APOLLO TOURISM & LEISURE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Oct-18 Fri	0.545	0.545	0.51	0.53	184,681	###	-2.8	12.2
2019-Oct-17 Thu	0.485	0.55	0.485	0.55	###	113,089	###	99.0
2019-Oct-16 Wed	0.48	0.485	###	0.485	172,478	81,927	1.0	75.8
2019-Oct-15 Tue	0.475	0.48	0.47	0.48	###	###	1.1	###
2019-Oct-14 Mon	0.48	0.48	0.47	0.47	###	27,747	-2.1	###
2019-Oct-11 Fri	###	0.48	###	0.48	115,679	54,658	3.2	89.6
2019-Oct-10 Thu	0.48	0.485	0.47	0.47	###	###	-2.1	20.1
2019-Oct-09 Wed	0.475	0.48	0.475	0.475	170,573	81,448	###	###
2019-Oct-08 Tue	###	0.47	###	0.47	103,789	48,521	1.1	###
2019-Oct-07 Mon	###	###	###	###	1,972	###	###	66.9
2019-Oct-04 Fri	###	###	0.46	0.46	159,689	73,856	-1.1	###
2019-Oct-03 Thu	###	###	0.46	0.46	###	###	-1.1	23.5
2019-Oct-02 Wed	0.475	0.475	###	###	73,488	###	###	17.7
2019-Oct-01 Tue	0.47	0.48	0.47	0.48	130,725	###	2.1	###
2019-Sep-30 Mon	0.475	0.475	0.47	0.47	20,740	###	-1.1	24.8
2019-Sep-27 Fri	0.475	0.485	0.475	0.475	344,455	###	###	###
2019-Sep-26 Thu	0.48	0.48	###	###	21,481	10,149	-3.1	###
2019-Sep-25 Wed	0.48	0.48	0.475	0.48	###	23,978	###	72.5
2019-Sep-24 Tue	0.49	0.49	0.47	0.47	256,178	###	-4.1	###
2019-Sep-23 Mon	0.46	###	0.46	0.475	###	283,223	###	87.8
2019-Sep-20 Fri	###	0.455	###	0.455	###	182,552	###	###
2019-Sep-19 Thu	0.4	###	0.4	###	147,574	###	3.8	###
2019-Sep-18 Wed	###	###	###	###	123,978	49,281	###	86.2
2019-Sep-17 Tue	0.4	0.41	###	###	544,747	218,443	-1.3	22.3
2019-Sep-16 Mon	0.4	0.41	0.4	0.41	75,350	###	###	85.9
2019-Sep-13 Fri	###	###	0.4	0.4	###	31,740	###	23.0
2019-Sep-12 Thu	###	0.41	###	0.41	###	###	###	80.7
2019-Sep-11 Wed	0.4	0.41	0.4	###	82,645	33,471	1.3	###
2019-Sep-10 Tue	0.4	0.41	0.4	###	190,389	###	1.3	###
2019-Sep-09 Mon	0.4	###	0.4	###	###	###	1.3	###
2019-Sep-06 Fri	0.41	0.41	###	###	###	###	-1.2	###
2019-Sep-05 Thu	0.4	###	###	###	174,978	###	1.3	###
2019-Sep-04 Wed	###	###	###	0.4	###	59,125	###	21.0
2019-Sep-03 Tue	0.4	0.41	###	0.41	159,478	64,189	###	###
2019-Sep-02 Mon	0.4	0.41	###	0.4	###	92,276	###	72.6
2019-Aug-30 Fri	###	###	###	0.385	###	55,787	-1.3	###
2019-Aug-29 Thu	0.41	0.41	###	###	140,571	54,822	-4.9	###
2019-Aug-28 Wed	###	0.41	###	0.41	80,822	31,924	5.1	92.8
2019-Aug-27 Tue	0.385	###	0.385	###	###	###	###	84.9
2019-Aug-26 Mon	###	###	###	###	161,020	###	6.6	###
2019-Aug-23 Fri	###	###	###	###	###	33,573	###	87.9
2019-Aug-22 Thu	###	###	###	###	###	39,987	###	###
2019-Aug-21 Wed	###	###	###	###	67,354	###	###	###
2019-Aug-20 Tue	###	0.42	###	###	314,170	###	-6.0	4.5
2019-Aug-19 Mon	0.425	0.425	0.41	###	100,180	41,825	-2.4	###
2019-Aug-16 Fri	###	0.425	###	0.425	###	###	9.0	97.5
2019-Aug-15 Thu	0.387	0.4	0.385	0.385	55,585	###	###	41.9
2019-Aug-14 Wed	0.4	0.4	0.385	###	44,629	###	###	###
2019-Aug-13 Tue	###	###	0.385	###	###	###	###	71.9
2019-Aug-12 Mon	0.4	###	###	###	###	###	-0.8	###
2019-Aug-09 Fri	0.41	0.41	###	###	32,254	12,740	-4.9	###
2019-Aug-08 Thu	0.41	###	0.4	0.4	###	###	###	###
2019-Aug-07 Wed	0.4	0.41	###	###	61,474	24,743	1.3	75.3
2019-Aug-06 Tue	0.4	###	###	###	###	###	1.3	###
2019-Aug-05 Mon	0.4	0.41	0.4	0.41	76,085	###	###	93.2
2019-Aug-02 Fri	0.4	0.4	0.385	0.4	###	###	###	###
2019-Aug-01 Thu	0.43	0.43	0.4	0.4	133,823	###	-7.0	###
2019-Jul-31 Wed	0.43	0.43	0.425	0.425	###	17,786	###	28.3
2019-Jul-30 Tue	0.44	0.44	0.425	###	53,587	23,176	###	26.9
2019-Jul-29 Mon	0.44	0.44	0.425	0.425	25,050	###	###	11.4
2019-Jul-26 Fri	0.43	0.44	0.43	0.44	###	14,382	2.3	86.8
2019-Jul-25 Thu	0.45	0.45	0.425	0.43	141,689	61,988	-4.4	###
2019-Jul-24 Wed	0.46	###	0.45	0.45	81,087	###	-2.2	17.0
2019-Jul-23 Tue	0.445	0.46	0.44	0.46	###	###	3.4	89.5
2019-Jul-22 Mon	0.44	0.45	###	0.45	###	###	2.3	84.4
2019-Jul-19 Fri	0.445	0.45	###	###	###	###	###	###
2019-Jul-18 Thu	0.445	0.445	0.44	0.445	###	9,985	###	70.4
2019-Jul-17 Wed	###	0.445	###	0.445	102,841	45,250	###	87.3
2019-Jul-16 Tue	###	###	0.425	###	###	86,186	###	70.8
2019-Jul-15 Mon	0.45	0.45	0.44	0.44	###	###	-2.2	18.3
2019-Jul-12 Fri	0.43	0.45	0.42	0.45	###	195,548	4.7	92.5
2019-Jul-11 Thu	0.43	###	0.43	###	###	###	###	77.3
2019-Jul-10 Wed	0.43	0.43	0.42	0.42	###	###	-2.3	14.5
2019-Jul-09 Tue	0.43	0.43	0.42	0.425	###	###	###	###
2019-Jul-08 Mon	0.43	###	0.43	###	40,886	17,683	###	82.8
2019-Jul-05 Fri	0.425	0.445	0.425	0.43	###	###	1.2	78.2
2019-Jul-04 Thu	0.445	0.445	0.422	0.43	###	189,224	-3.4	8.3
2019-Jul-03 Wed	0.4	0.44	0.4	0.44	214,942	90,275	###	97.7
2019-Jul-02 Tue	0.385	0.4	0.385	0.4	###	38,622	###	###
2019-Jul-01 Mon	###	0.385	###	0.385	52,259	19,727	###	###
2019-Jun-28 Fri	###	###	0.345	###	###	139,985	4.3	###
2019-Jun-27 Thu	###	###	0.345	0.345	###	207,621	###	###
2019-Jun-26 Wed	0.355	###	###	###	###	150,721	###	83.0
2019-Jun-25 Tue	###	###	###	###	###	342,857	-10.3	3.4
2019-Jun-24 Mon	###	###	###	0.385	260,649	###	###	83.3
2019-Jun-21 Fri	###	###	###	###	###	109,081	###	###
2019-Jun-20 Thu	0.4	0.4	###	###	60,047	###	###	13.9
2019-Jun-19 Wed	0.4	###	0.4	0.4	119,770	###	###	64.1
2019-Jun-18 Tue	0.4	0.4	###	###	351,374	139,671	-1.3	###
2019-Jun-17 Mon	0.41	0.41	0.4	0.4	###	62,154	###	18.5
2019-Jun-14 Fri	0.4	0.42	0.4	0.41	###	67,580	###	###
2019-Jun-13 Thu	###	0.4	0.385	###	###	###	###	###
2019-Jun-12 Wed	###	0.42	0.385	###	###	651,754	-6.0	5.7
2019-Jun-11 Tue	0.44	0.44	0.41	0.42	###	###	-4.5	10.5
2019-Jun-07 Fri	###	0.44	###	###	###	###	10.1	97.4
2019-Jun-06 Thu	0.385	0.4	###	0.385	1,188,384	###	###	71.2
2019-Jun-05 Wed	0.385	0.385	###	###	###	###	###	26.1
2019-Jun-04 Tue	###	###	###	0.375	###	###	###	###
2019-Jun-03 Mon	###	###	###	0.375	501,020	190,387	-3.8	###
2019-May-31 Fri	0.41	0.42	###	###	###	930,824	-4.9	###
2019-May-30 Thu	0.45	0.45	###	0.41	###	2,329,524	-8.9	###
2019-May-29 Wed	###	###	###	###	320,574	###	-7.6	3.3
2019-May-28 Tue	###	###	###	0.655	###	176,555	###	74.7
2019-May-27 Mon	###	0.7	###	###	###	###	-4.5	###
2019-May-24 Fri	###	###	###	###	415,156	###	###	95.6
2019-May-23 Thu	0.57	###	0.57	###	###	202,178	4.4	92.7
2019-May-22 Wed	0.55	0.56	0.55	0.55	43,252	###	###	###
2019-May-21 Tue	0.575	0.575	0.545	0.55	###	###	-4.3	###
2019-May-20 Mon	0.56	0.58	0.54	0.56	308,050	###	###	72.1
2019-May-17 Fri	0.55	0.585	0.55	0.555	###	109,449	###	77.3
2019-May-16 Thu	0.54	0.56	0.54	0.55	164,357	###	1.9	83.4
2019-May-15 Wed	0.575	0.575	0.54	0.545	233,427	###	###	4.7
2019-May-14 Tue	0.555	0.57	0.55	0.57	###	###	###	88.9
2019-May-13 Mon	0.55	###	0.55	0.555	184,971	103,121	###	###
2019-May-10 Fri	0.57	0.575	0.55	0.56	###	###	-1.8	###
2019-May-09 Thu	0.57	0.58	0.56	0.56	###	118,959	-1.8	###
2019-May-08 Wed	0.585	0.59	0.57	0.57	282,145	163,644	###	###
2019-May-07 Tue	###	###	0.58	###	###	132,544	###	80.0
2019-May-06 Mon	###	###	0.57	0.59	###	###	###	8.8
2019-May-03 Fri	0.625	0.625	0.55	###	###	1,149,849	###	###

Enhanced Basic Format Daily Prices for ATL Bottom

Basic Prices for ATL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ATL) APOLLO TOURISM & LEISURE LTD home page...

Company Details for (ATL) APOLLO TOURISM & LEISURE LTD

Fundamental Data for (ATL) APOLLO TOURISM & LEISURE LTD

News Details for (ATL) APOLLO TOURISM & LEISURE LTD

No OPTIONS for company (ATL) APOLLO TOURISM & LEISURE LTD.

No Warrants for company (ATL) APOLLO TOURISM & LEISURE LTD.

Various chartings for (ATL) APOLLO TOURISM & LEISURE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ATL) APOLLO TOURISM & LEISURE LTD home page...

Company Details for (ATL) APOLLO TOURISM & LEISURE LTD

Fundamental Data for (ATL) APOLLO TOURISM & LEISURE LTD

News Details for (ATL) APOLLO TOURISM & LEISURE LTD

No OPTIONS for company (ATL) APOLLO TOURISM & LEISURE LTD.

No Warrants for company (ATL) APOLLO TOURISM & LEISURE LTD.

Various chartings for (ATL) APOLLO TOURISM & LEISURE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom