Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 21-Jul-28 06:54:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATL) APOLLO TOURISM & LEISURE LTD home page...

     Prev Section TOC    Company Info for ATL    Fundamental Next Section
Listing Code ATL
Listing Name APOLLO TOURISM & LEISURE LTD
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Tue Jul 27 11:40:07 AEST 2021
ISIN Name AUTO ENTERPRISES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATL0


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for ATL .. Tuesday 27th July 2021

ATL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 27 11:40:07 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATL

     Prev Section Fundamental    News for ATL    Options Next Section

Score Company ATL for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ATL    Warrants Next Section
No OPTIONS for company (ATL) APOLLO TOURISM & LEISURE LTD.
     Prev Section Options    Warrants owned by ATL    Charting Next Section
No Warrants for company (ATL) APOLLO TOURISM & LEISURE LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATL) APOLLO TOURISM & LEISURE LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.075 ### 0.7
MAX ### 10,687,688 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATL

     Prev Section Weekly    Format Enhanced Daily Prices for ATL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATL) APOLLO TOURISM & LEISURE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Jul-27 Tue ### ### 0.355 ### 56,879 ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 132,553 48,050 -1.4 ### 0.0
2021-Jul-23 Fri ### ### 0.355 ### ### ### ### 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### 168,026 ### ### 0.0
2021-Jul-21 Wed ### ### ### 0.385 50,177 19,443 ### ### 0.0
2021-Jul-20 Tue 0.375 0.385 ### 0.385 ### 104,843 ### 89.7 0.0
2021-Jul-19 Mon 0.41 0.41 0.375 0.375 ### 99,929 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 16,278 6,551 ### 61.7 0.0
2021-Jul-15 Thu ### ### 0.385 ### 187,286 76,787 ### 3.9 0.0
2021-Jul-14 Wed 0.425 ### 0.425 0.43 6,572 2,825 1.2 ### 0.0
2021-Jul-13 Tue 0.44 0.44 0.425 0.425 ### ### ### 11.2 0.0
2021-Jul-12 Mon 0.44 0.44 0.43 0.43 12,420 ### -2.3 ### 0.0
2021-Jul-09 Fri 0.425 0.425 0.4175 0.425 ### 93,440 ### 72.6 0.0
2021-Jul-08 Thu 0.43 ### 0.425 0.425 170,786 ### ### ### 0.0
2021-Jul-07 Wed 0.445 0.445 0.43 0.44 96,577 42,252 -1.1 27.0 0.0
2021-Jul-06 Tue 0.43 0.44 0.425 0.44 ### ### 2.3 87.9 0.0
2021-Jul-05 Mon 0.43 0.43 ### 0.43 108,255 ### ### 70.6 0.0
2021-Jul-02 Fri 0.425 0.44 ### 0.43 ### 43,746 1.2 ### 0.0
2021-Jul-01 Thu ### 0.425 ### 0.4 226,350 ### ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 491,951 ### 18.2 99.4 0.0
2021-Jun-29 Tue ### ### 0.325 ### 632,959 219,953 ### 1.5 0.0
2021-Jun-28 Mon ### 0.4 ### 0.375 ### 94,878 ### ### 0.0
2021-Jun-25 Fri ### 0.42 ### ### 389,247 157,645 ### ### 0.0
2021-Jun-24 Thu ### 0.4 ### 0.4 364,155 ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### ### ### ### 3.3 0.0
2021-Jun-22 Tue ### ### ### ### 167,681 ### 6.6 95.7 0.0
2021-Jun-21 Mon 0.41 0.41 ### ### ### ### -9.8 2.7 0.0
2021-Jun-18 Fri 0.425 0.425 0.41 0.41 258,745 108,026 -3.5 9.1 0.0
2021-Jun-17 Thu 0.43 0.43 ### ### ### ### -3.5 ### 0.0
2021-Jun-16 Wed 0.43 ### 0.425 ### 107,820 ### ### 86.3 0.0
2021-Jun-15 Tue 0.41 ### 0.41 ### 240,120 101,450 ### 96.4 0.0
2021-Jun-11 Fri 0.425 0.43 0.425 0.43 ### 5,585 1.2 ### 0.0
2021-Jun-10 Thu 0.45 0.45 0.41 0.43 195,650 84,129 -4.4 9.5 0.0
2021-Jun-09 Wed 0.46 ### 0.44 0.445 ### ### ### ### 0.0
2021-Jun-08 Tue 0.455 0.47 0.455 0.47 ### 50,626 ### ### 0.0
2021-Jun-07 Mon 0.45 0.455 0.45 0.455 ### 458 ### 81.8 0.0
2021-Jun-04 Fri 0.44 0.455 0.44 0.455 63,540 ### ### ### 0.0
2021-Jun-03 Thu 0.455 0.455 0.44 0.45 ### 61,670 ### 28.6 0.0
2021-Jun-02 Wed 0.46 0.46 0.43 0.455 135,773 ### -1.1 27.0 0.0
2021-Jun-01 Tue 0.44 0.46 0.43 0.46 ### ### 4.5 ### 0.0
2021-May-31 Mon ### 0.45 ### 0.45 115,185 ### 3.4 ### 0.0
2021-May-28 Fri ### 0.455 ### 0.445 ### ### ### ### 0.0
2021-May-27 Thu 0.47 0.47 0.44 0.445 187,381 85,258 ### 6.2 0.0
2021-May-26 Wed 0.45 0.47 0.45 0.47 100,484 46,222 4.4 91.2 0.0
2021-May-25 Tue 0.485 0.485 0.45 0.455 540,027 ### -6.2 ### 0.0
2021-May-24 Mon 0.49 0.49 ### 0.48 210,321 100,428 -2.0 27.6 0.0
2021-May-21 Fri 0.46 0.475 0.445 0.47 338,484 ### 2.2 ### 0.0
2021-May-20 Thu 0.45 0.46 0.44 0.45 183,523 82,585 ### 59.5 0.0
2021-May-19 Wed 0.45 0.47 0.43 0.44 ### ### -2.2 ### 0.0
2021-May-18 Tue 0.48 0.49 0.46 0.46 257,946 122,524 ### 8.3 0.0
2021-May-17 Mon 0.48 0.48 0.46 0.47 247,580 ### -2.1 ### 0.0
2021-May-14 Fri 0.47 0.475 0.46 0.475 235,647 ### ### 75.4 0.0
2021-May-13 Thu 0.44 0.47 0.44 0.47 ### ### ### 97.2 0.0
2021-May-12 Wed 0.47 0.47 ### ### 360,188 159,383 -7.4 4.6 0.0
2021-May-11 Tue 0.47 0.485 0.47 0.475 108,020 51,579 ### 86.5 0.0
2021-May-10 Mon 0.51 0.51 0.47 0.47 264,670 129,688 -7.8 3.8 0.0
2021-May-07 Fri 0.47 ### 0.47 ### 150,255 ### ### 93.4 0.0
2021-May-06 Thu 0.49 ### 0.47 0.47 367,240 ### -4.1 ### 0.0
2021-May-05 Wed 0.47 ### 0.46 0.485 296,880 ### ### 91.1 0.0
2021-May-04 Tue 0.54 0.54 ### 0.5 ### ### ### 5.1 0.0
2021-May-03 Mon 0.54 0.58 0.525 0.525 ### 460,228 -2.8 ### 0.0
2021-Apr-30 Fri 0.5 0.525 0.5 0.525 ### 563,954 ### ### 0.0
2021-Apr-29 Thu 0.45 0.5 0.45 0.5 1,544,025 ### ### ### 0.0
2021-Apr-28 Wed 0.42 0.45 0.41 0.45 1,220,979 525,020 7.1 97.2 0.0
2021-Apr-27 Tue ### 0.43 ### 0.43 ### ### 6.2 95.8 0.0
2021-Apr-26 Mon 0.375 0.425 ### 0.41 1,161,457 461,679 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### ### 226,973 12.1 98.3 0.0
2021-Apr-22 Thu ### ### ### ### 260,149 ### ### ### 0.0
2021-Apr-21 Wed 0.345 0.345 ### ### ### 21,188 ### 19.1 0.0
2021-Apr-20 Tue 0.345 0.345 ### 0.345 246,823 ### ### ### 0.0
2021-Apr-19 Mon ### 0.345 0.325 0.345 289,473 96,973 4.5 ### 0.0
2021-Apr-16 Fri 0.325 ### ### ### 106,977 ### ### 22.8 0.0
2021-Apr-15 Thu 0.325 ### 0.325 ### ### ### ### 77.9 0.0
2021-Apr-14 Wed ### ### ### ### 537,289 169,246 1.6 ### 0.0
2021-Apr-13 Tue ### ### 0.3075 ### ### 23,320 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### 54,447 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### ### 120,627 ### ### 0.0
2021-Apr-08 Thu ### ### 0.29 ### 444,277 ### ### ### 0.0
2021-Apr-07 Wed 0.285 ### 0.285 ### ### ### ### 90.0 0.0
2021-Apr-06 Tue 0.28 0.29 0.27 0.285 ### ### 1.8 79.1 0.0
2021-Apr-01 Thu ### 0.29 ### 0.275 299,476 ### 3.8 87.8 0.0
2021-Mar-31 Wed 0.27 0.27 ### ### ### 37,386 -1.9 25.0 0.0
2021-Mar-30 Tue 0.285 0.285 ### ### ### ### ### 8.2 0.0
2021-Mar-29 Mon ### ### 0.285 0.285 ### ### ### ### 0.0
2021-Mar-26 Fri 0.285 ### 0.285 ### 43,525 12,622 ### ### 0.0
2021-Mar-25 Thu ### ### 0.285 0.285 ### ### ### 16.7 0.0
2021-Mar-24 Wed ### ### 0.29 0.29 45,129 13,425 ### ### 0.0
2021-Mar-23 Tue 0.29 ### 0.285 ### ### ### 3.4 91.3 0.0
2021-Mar-22 Mon 0.29 ### 0.28 0.285 ### 33,187 -1.7 29.4 0.0
2021-Mar-19 Fri 0.285 ### 0.285 0.285 75,047 22,326 ### ### 0.0
2021-Mar-18 Thu 0.29 0.29 0.285 0.285 54,040 ### -1.7 ### 0.0
2021-Mar-17 Wed 0.29 0.29 0.28 0.29 388,054 ### ### ### 0.0
2021-Mar-16 Tue 0.275 0.285 0.275 0.28 301,681 84,470 ### ### 0.0
2021-Mar-15 Mon 0.29 0.29 0.28 0.28 145,381 ### -3.4 ### 0.0
2021-Mar-12 Fri ### ### 0.29 0.29 ### ### ### ### 0.0
2021-Mar-11 Thu 0.275 ### 0.275 ### ### ### 7.3 ### 0.0
2021-Mar-10 Wed 0.29 0.29 0.275 0.275 ### ### -5.2 ### 0.0
2021-Mar-09 Tue ### ### 0.29 0.29 594,943 ### ### ### 0.0
2021-Mar-08 Mon ### ### ### ### ### ### ### 70.8 0.0
2021-Mar-05 Fri ### ### ### ### ### 15,757 ### 84.5 0.0
2021-Mar-04 Thu ### ### ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### 18,755 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 301,853 ### ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 38,848 12,042 3.3 88.4 0.0
2021-Feb-26 Fri ### ### ### ### ### 54,486 -3.2 19.7 0.0
2021-Feb-25 Thu ### ### ### ### ### ### ### 78.3 0.0
2021-Feb-24 Wed ### ### ### ### 524,256 ### -1.6 35.5 0.0
2021-Feb-23 Tue ### ### 0.29 ### 792,341 ### ### 0.7 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 2.9 81.2 0.0
2021-Feb-19 Fri ### ### ### ### ### 55,686 2.9 90.8 0.0
2021-Feb-18 Thu ### ### 0.325 ### ### ### -2.9 22.1 0.0
2021-Feb-17 Wed ### ### ### ### ### 37,151 ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 108,070 ### ### ### 0.0
2021-Feb-15 Mon ### ### ### ### ### 6,041 -1.5 26.6 0.0
2021-Feb-12 Fri ### ### ### ### ### 36,380 ### 73.5 0.0
2021-Feb-11 Thu 0.345 0.345 ### ### ### ### -1.4 35.6 0.0
2021-Feb-10 Wed ### 0.355 ### ### ### ### -4.3 ### 0.0
2021-Feb-09 Tue 0.345 0.345 ### ### ### ### -4.3 ### 0.0
2021-Feb-08 Mon 0.355 0.355 ### 0.355 ### 19,045 ### ### 0.0
2021-Feb-05 Fri ### ### ### 0.355 ### ### -1.4 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ATL    Bottom Next Section
Basic Prices for ATL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 06:54:54 thru 2021-07-28 06:54:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000