Various chartings for (ATL) APOLLO TOURISM & LEISURE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.075
| 1,249
| 0.7 |
MAX
| ###
| 10,687,688
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ATL
|
Weekly    Format Enhanced Daily Prices for ATL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ATL) APOLLO TOURISM & LEISURE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jan-28 Thu
| ###
| 0.345
| ###
| 0.345
| 70,080
| 23,652
| 4.5
| 94.5
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.345
| ###
| ###
| 44,374
| 14,976
| -2.9
| 24.1
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.355
| ###
| ###
| ###
| 34,921
| -2.9
| 17.4
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 343,080
| ###
| 2.9
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.325
| ###
| 0.325
| 120,852
| 38,672
| 3.2
| 85.2
| 0.0 |
2021-Jan-20 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| 16,489
| -3.1
| 14.2
| 0.0 |
2021-Jan-19 Tue
| 0.325
| 0.325
| ###
| 0.325
| 89,245
| ###
| ###
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.1
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 21,924
| 6,577
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 13.9
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 23,588
| ###
| -3.2
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 34,683
| ###
| 86.9
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.1
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 33,541
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 12.1
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 7,886
| ###
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 7,028
| ###
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 11,577
| 3,588
| ###
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 8,956
| -1.6
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| 8,042
| ###
| 76.3
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.325
| ###
| ###
| ###
| 36,225
| ###
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 255,743
| ###
| 3.1
| 89.2
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 31.2
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 57,853
| ###
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 13,372
| -2.9
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.345
| ###
| ###
| ###
| 98,371
| ###
| -1.4
| 33.1
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 0.345
| ###
| 8,441
| -1.4
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 56,674
| -4.3
| 12.4
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 303,940
| 108,658
| -9.5
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.385
| 0.385
| ###
| 0.355
| ###
| 99,874
| ###
| 3.2
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.385
| 0.355
| 0.385
| 323,845
| 119,822
| 6.9
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.355
| ###
| 0.355
| ###
| 102,929
| ###
| 91.4
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 140,478
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 0.325
| ###
| 86,381
| 28,721
| ###
| 88.2
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 44,028
| -5.9
| 8.7
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.4
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 129,048
| 41,940
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 419,541
| ###
| -4.5
| 14.7
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 157,923
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.325
| 0.325
| ###
| ###
| 85,854
| 27,687
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| 0.325
| ###
| 60,720
| ###
| 20.4
| 0.0 |
2020-Nov-19 Thu
| 0.325
| ###
| ###
| ###
| ###
| 25,480
| ###
| 80.2
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| 0.325
| 303,287
| 100,084
| ###
| 30.5
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 0.325
| 0.325
| 227,486
| 76,776
| -7.1
| 5.8
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| 0.355
| 0.355
| 53,853
| 19,252
| -1.4
| 10.3
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 213,321
| 72,529
| 2.9
| 83.3
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 547,655
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.29
| ###
| 0.29
| 0.325
| ###
| ###
| ###
| 98.4
| 0.0 |
2020-Nov-10 Tue
| 0.28
| 0.29
| 0.27
| 0.29
| 1,388,352
| ###
| 3.6
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.245
| 0.26
| 0.245
| 0.255
| 28,528
| ###
| 4.1
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.245
| 0.26
| 0.24
| 0.24
| 117,681
| 29,420
| -2.0
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| ###
| 28,773
| ###
| 19.3
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.25
| ###
| 0.245
| 78,084
| ###
| 4.3
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.24
| 0.24
| 0.225
| ###
| ###
| 77,671
| -2.1
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 8,051
| -2.0
| 37.3
| 0.0 |
2020-Oct-30 Fri
| 0.25
| 0.25
| ###
| ###
| 84,640
| 20,525
| ###
| 11.3
| 0.0 |
2020-Oct-29 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 75,340
| 18,458
| 2.0
| 78.8
| 0.0 |
2020-Oct-28 Wed
| 0.255
| 0.255
| 0.24
| 0.245
| ###
| ###
| -3.9
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.252
| 0.252
| 0.24
| 0.25
| 240,546
| 59,174
| ###
| 51.8
| 0.0 |
2020-Oct-26 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 50,050
| ###
| ###
| 33.4
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.25
| 0.25
| ###
| 96,771
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.26
| ###
| 0.25
| ###
| ###
| ###
| 1.9
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.27
| 0.27
| 0.26
| ###
| 83,526
| ###
| -1.9
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.275
| 0.26
| ###
| ###
| 20,989
| ###
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.27
| 0.275
| 0.26
| ###
| ###
| 88,383
| -1.9
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.27
| 0.27
| 0.25
| 0.27
| ###
| 31,885
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.255
| ###
| 0.255
| ###
| ###
| 32,620
| 3.9
| 90.4
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| -1.9
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 80,022
| ###
| -1.9
| 25.8
| 0.0 |
2020-Oct-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| ###
| 29,253
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.27
| 0.27
| 0.255
| ###
| ###
| ###
| -1.9
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.26
| 0.27
| 0.255
| ###
| ###
| 45,186
| 1.9
| 78.1
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.26
| ###
| ###
| 9,484
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| 75.5
| 0.0 |
2020-Oct-02 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 115,254
| 29,677
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 156,553
| ###
| ###
| 63.5
| 0.0 |
2020-Sep-30 Wed
| 0.27
| 0.275
| ###
| ###
| 50,754
| ###
| -1.9
| 32.8
| 0.0 |
2020-Sep-29 Tue
| 0.27
| 0.29
| 0.255
| ###
| 272,772
| ###
| -1.9
| 23.9
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.285
| 0.255
| 0.27
| ###
| 48,556
| 1.9
| 81.4
| 0.0 |
2020-Sep-25 Fri
| 0.26
| ###
| 0.255
| ###
| ###
| 17,343
| 1.9
| 77.9
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 38,182
| ###
| ###
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 4,550
| 1,228
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 108,789
| 28,285
| ###
| 4.9
| 0.0 |
2020-Sep-21 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 3,571
| ###
| ###
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 0.26
| 0.26
| ###
| 6,570
| -1.9
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 36,428
| 9,926
| ###
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.26
| 0.28
| 0.255
| 0.28
| 218,879
| 58,550
| ###
| 94.8
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 0.255
| 0.255
| ###
| 10,070
| -3.8
| 12.2
| 0.0 |
2020-Sep-14 Mon
| 0.26
| ###
| 0.25
| ###
| ###
| 19,141
| 1.9
| 78.7
| 0.0 |
2020-Sep-11 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| 9,344
| ###
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.27
| 0.26
| 0.27
| ###
| ###
| 1.9
| 83.0
| 0.0 |
2020-Sep-08 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| ###
| ###
| ###
| 23.6
| 0.0 |
2020-Sep-07 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 64,145
| ###
| ###
| 12.0
| 0.0 |
2020-Sep-04 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| ###
| 61,478
| -1.7
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.28
| ###
| 0.28
| ###
| 753,928
| ###
| 7.1
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.28
| ###
| 0.275
| 239,481
| 65,258
| 3.8
| 89.8
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.27
| 0.26
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.29
| 0.29
| 0.26
| ###
| ###
| 153,172
| -8.6
| 4.4
| 0.0 |
2020-Aug-28 Fri
| 0.27
| 0.285
| 0.26
| 0.285
| 793,373
| ###
| 5.6
| 92.3
| 0.0 |
2020-Aug-27 Thu
| 0.285
| 0.285
| ###
| 0.275
| 311,677
| ###
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.285
| 0.285
| 0.26
| ###
| 154,155
| ###
| ###
| 7.1
| 0.0 |
2020-Aug-25 Tue
| 0.275
| ###
| 0.27
| 0.285
| 589,480
| 166,528
| ###
| 89.7
| 0.0 |
2020-Aug-24 Mon
| 0.275
| ###
| ###
| 0.275
| ###
| 715,380
| ###
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.25
| 0.25
| ###
| 0.24
| 914,049
| 221,656
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.245
| 0.255
| 0.245
| 0.25
| ###
| 105,424
| 2.0
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.24
| 0.255
| 903,754
| ###
| -3.8
| 11.2
| 0.0 |
2020-Aug-17 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| ###
| 184,640
| -3.9
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| 15.9
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.25
| 0.25
| 158,389
| 40,785
| ###
| 5.3
| 0.0 |
2020-Aug-12 Wed
| ###
| 0.255
| ###
| 0.255
| ###
| 37,141
| ###
| 97.2
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.245
| ###
| 0.23
| 103,950
| ###
| -2.1
| 26.7
| 0.0 |
2020-Aug-10 Mon
| 0.23
| 0.24
| ###
| 0.23
| 391,675
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ATL    Bottom  |
Basic Prices for ATL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 21:32:41 thru 2021-01-28 21:32:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|