Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 22-May-25 01:04:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATL) APOLLO TOURISM & LEISURE LTD home page...

     Prev Section TOC    Company Info for ATL    Fundamental Next Section
Listing Code ATL
Listing Name APOLLO TOURISM & LEISURE LTD
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name AUTO ENTERPRISES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATL0


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for ATL .. Monday 23rd May 2022

ATL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATL

     Prev Section Fundamental    News for ATL    Options Next Section

Score Company ATL for Ownership
CtrLinksDateNewsScore
1 an 2022-05-13  2022-05-19 00:54 GMT, Price
Closed at $0.51
3
Price range $0.075 -> $2.1, for Dates 2016-Nov-04 Fri -> 2022-May-13 Fri
 

     Prev Section News    Options owned by ATL    Warrants Next Section
No OPTIONS for company (ATL) APOLLO TOURISM & LEISURE LTD.
     Prev Section Options    Warrants owned by ATL    Charting Next Section
No Warrants for company (ATL) APOLLO TOURISM & LEISURE LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATL) APOLLO TOURISM & LEISURE LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.075 56 0.7
MAX ### 10,687,688 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATL

     Prev Section Weekly    Format Enhanced Daily Prices for ATL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATL) APOLLO TOURISM & LEISURE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-May-23 Mon 0.545 0.555 0.545 0.555 ### 56,757 ### 85.4 0.0
2022-May-20 Fri 0.54 0.5475 0.53 0.53 ### ### -1.9 ### 0.0
2022-May-19 Thu 0.55 0.55 ### 0.55 ### 10,178 ### 62.9 0.0
2022-May-18 Wed 0.54 0.575 ### 0.57 594,784 ### 5.6 92.8 0.0
2022-May-17 Tue ### 0.545 ### 0.53 ### 87,771 ### ### 0.0
2022-May-16 Mon 0.51 0.51 0.5 0.51 ### ### ### 72.6 0.0
2022-May-13 Fri 0.5 ### 0.5 0.51 ### 79,478 ### 70.4 0.0
2022-May-12 Thu 0.47 0.5 ### ### 240,282 ### ### ### 0.0
2022-May-11 Wed ### 0.47 ### 0.47 ### 112,858 1.1 ### 0.0
2022-May-10 Tue 0.46 0.46 0.46 0.46 ### ### ### 86.2 0.0
2022-May-09 Mon 0.46 0.46 0.46 0.46 ### ### ### 86.2 0.0
2022-May-06 Fri 0.455 ### 0.45 0.46 ### ### ### ### 0.0
2022-May-05 Thu 0.46 0.46 0.43 0.455 ### ### -1.1 26.5 0.0
2022-May-04 Wed 0.46 0.475 0.45 0.46 ### 19,145 ### 84.2 0.0
2022-May-03 Tue 0.46 ### 0.46 ### ### 20,585 1.1 81.6 0.0
2022-May-02 Mon 0.45 0.46 0.45 0.45 64,583 29,385 ### 78.3 0.0
2022-Apr-29 Fri 0.445 0.46 0.44 0.46 72,922 ### 3.4 86.0 0.0
2022-Apr-28 Thu 0.47 0.47 0.41 0.445 ### 106,172 ### 8.5 0.0
2022-Apr-27 Wed ### 0.5 0.48 0.48 ### ### ### 16.2 0.0
2022-Apr-26 Tue 0.5 0.5 ### ### ### ### ### 45.4 0.0
2022-Apr-22 Fri ### 0.52 ### 0.51 ### ### -1.0 33.2 0.0
2022-Apr-21 Thu ### ### 0.51 ### 96,020 ### ### ### 0.0
2022-Apr-20 Wed 0.52 0.52 0.5 ### 138,720 70,747 ### 38.0 0.0
2022-Apr-19 Tue 0.51 0.525 ### 0.51 71,127 ### ### ### 0.0
2022-Apr-14 Thu ### ### 0.5 ### 50,981 25,872 ### 63.5 0.0
2022-Apr-13 Wed ### 0.53 ### ### ### ### 2.0 76.8 0.0
2022-Apr-12 Tue 0.51 0.52 0.5 0.5 ### 54,884 ### 31.5 0.0
2022-Apr-11 Mon 0.53 0.53 0.51 0.51 ### 30,056 -3.8 ### 0.0
2022-Apr-08 Fri 0.525 ### 0.52 0.525 ### 19,048 ### ### 0.0
2022-Apr-07 Thu ### ### 0.525 0.525 88,189 46,740 ### ### 0.0
2022-Apr-06 Wed 0.5325 0.54 0.525 0.53 ### ### ### 39.6 0.0
2022-Apr-05 Tue 0.54 0.55 ### ### ### 592,989 -0.9 ### 0.0
2022-Apr-04 Mon 0.54 0.555 0.54 0.5475 209,586 114,748 1.4 73.4 0.0
2022-Apr-01 Fri 0.545 0.56 0.54 0.56 81,927 45,059 2.8 ### 0.0
2022-Mar-31 Thu 0.54 0.545 0.53 0.54 ### ### ### ### 0.0
2022-Mar-30 Wed 0.5575 0.56 0.525 0.525 122,127 66,253 ### ### 0.0
2022-Mar-29 Tue ### ### 0.53 0.54 65,759 ### -4.4 8.2 0.0
2022-Mar-28 Mon 0.57 0.575 ### 0.575 133,281 73,970 0.9 ### 0.0
2022-Mar-25 Fri 0.57 0.575 0.555 0.57 67,353 38,054 ### ### 0.0
2022-Mar-24 Thu 0.55 0.57 0.55 0.57 181,159 101,449 ### 89.3 0.0
2022-Mar-23 Wed ### 0.56 ### 0.555 ### 179,928 ### 87.1 0.0
2022-Mar-22 Tue 0.525 ### 0.52 0.53 167,387 ### 1.0 ### 0.0
2022-Mar-21 Mon 0.51 0.53 0.51 0.525 93,389 ### 2.9 ### 0.0
2022-Mar-18 Fri 0.5225 0.53 0.5 0.53 91,929 47,343 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 189,381 ### ### 5.2 0.0
2022-Mar-16 Wed ### 0.525 0.49 ### ### ### -1.9 21.2 0.0
2022-Mar-15 Tue 0.5 ### 0.485 ### 208,688 104,344 ### ### 0.0
2022-Mar-14 Mon 0.485 ### 0.485 ### 63,923 31,641 4.1 92.9 0.0
2022-Mar-11 Fri ### 0.525 0.485 0.49 ### 124,044 -3.0 ### 0.0
2022-Mar-10 Thu ### ### ### ### 48,959 25,458 ### ### 0.0
2022-Mar-09 Wed 0.53 0.53 0.5 0.53 ### 39,156 ### 54.1 0.0
2022-Mar-08 Tue 0.51 0.53 ### 0.53 ### ### 3.9 ### 0.0
2022-Mar-07 Mon 0.555 0.555 0.525 0.53 ### 149,643 ### 19.1 0.0
2022-Mar-04 Fri 0.57 0.575 0.55 0.555 ### 86,226 ### ### 0.0
2022-Mar-03 Thu 0.575 0.585 0.56 0.57 ### ### -0.9 ### 0.0
2022-Mar-02 Wed 0.55 0.585 0.55 ### 308,828 175,259 2.7 82.1 0.0
2022-Mar-01 Tue 0.59 ### 0.57 0.57 154,476 90,754 ### 11.5 0.0
2022-Feb-28 Mon 0.57 ### 0.555 0.555 ### 166,977 ### ### 0.0
2022-Feb-25 Fri 0.56 0.58 0.555 0.56 168,170 ### ### ### 0.0
2022-Feb-24 Thu 0.575 0.59 0.555 0.555 190,150 ### -3.5 38.4 0.0
2022-Feb-23 Wed ### ### 0.57 0.59 ### 30,185 -0.8 ### 0.0
2022-Feb-22 Tue ### ### 0.545 ### ### 224,079 7.1 ### 0.0
2022-Feb-21 Mon 0.58 0.58 0.56 ### 58,852 33,545 -2.6 ### 0.0
2022-Feb-18 Fri 0.58 0.585 0.555 0.585 108,186 ### ### 70.0 0.0
2022-Feb-17 Thu 0.58 0.59 0.57 0.585 ### 42,454 ### ### 0.0
2022-Feb-16 Wed 0.545 0.58 0.545 0.58 ### 37,479 6.4 ### 0.0
2022-Feb-15 Tue ### 0.58 0.53 0.53 ### ### ### 9.4 0.0
2022-Feb-14 Mon 0.575 0.575 ### 0.57 85,675 ### -0.9 43.0 0.0
2022-Feb-11 Fri 0.575 0.575 0.54 0.575 32,622 18,186 ### 74.8 0.0
2022-Feb-10 Thu 0.585 0.585 0.56 0.575 ### 27,857 ### ### 0.0
2022-Feb-09 Wed ### 0.59 0.52 0.58 ### ### ### 97.5 0.0
2022-Feb-08 Tue 0.52 0.545 0.52 0.52 165,743 88,258 ### 61.0 0.0
2022-Feb-07 Mon ### 0.53 0.51 0.51 ### 210,080 -1.0 ### 0.0
2022-Feb-04 Fri 0.53 0.545 ### ### 283,786 ### ### ### 0.0
2022-Feb-03 Thu 0.57 0.575 0.54 0.545 1,872,378 1,043,850 -4.4 ### 0.0
2022-Feb-02 Wed 0.555 0.585 0.555 0.58 19,579 ### ### ### 0.0
2022-Feb-01 Tue 0.56 0.58 0.56 ### ### ### ### 65.7 0.0
2022-Jan-31 Mon 0.54 ### 0.54 ### 34,622 19,128 ### ### 0.0
2022-Jan-28 Fri 0.55 0.55 0.54 0.54 ### 18,089 ### 17.1 0.0
2022-Jan-27 Thu ### 0.575 0.53 0.53 167,358 ### ### ### 0.0
2022-Jan-25 Tue 0.59 0.59 0.52 ### ### 53,079 ### 34.1 0.0
2022-Jan-24 Mon 0.59 0.59 0.56 0.58 275,555 158,444 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 96,276 58,728 -3.2 33.4 0.0
2022-Jan-20 Thu ### ### ### 0.625 ### 19,081 -1.6 ### 0.0
2022-Jan-19 Wed ### ### 0.625 ### ### 55,648 -3.8 11.7 0.0
2022-Jan-18 Tue 0.655 0.655 ### 0.655 ### 21,258 ### 65.6 0.0
2022-Jan-17 Mon ### ### 0.645 ### ### 69,120 ### ### 0.0
2022-Jan-14 Fri ### ### ### 0.645 67,252 43,377 -2.3 ### 0.0
2022-Jan-13 Thu 0.655 ### ### ### 37,925 24,840 ### 32.1 0.0
2022-Jan-12 Wed ### ### 0.655 0.655 388,643 257,475 ### ### 0.0
2022-Jan-11 Tue ### ### 0.6525 ### ### 345,646 0.8 ### 0.0
2022-Jan-10 Mon ### ### 0.655 ### ### 55,079 ### 25.7 0.0
2022-Jan-07 Fri ### ### ### ### 50,085 ### 0.8 ### 0.0
2022-Jan-06 Thu ### ### ### 0.655 ### ### ### ### 0.0
2022-Jan-05 Wed ### ### 0.645 0.645 77,249 ### -2.3 ### 0.0
2022-Jan-04 Tue 0.645 0.655 ### ### ### ### -1.6 ### 0.0
2021-Dec-31 Fri ### 0.625 ### 0.625 ### ### ### 86.6 0.0
2021-Dec-30 Thu ### ### 0.585 ### 103,854 62,052 -2.5 ### 0.0
2021-Dec-29 Wed 0.59 ### 0.585 ### ### 81,851 ### 72.9 0.0
2021-Dec-24 Fri ### ### 0.59 0.59 45,272 27,050 ### 14.8 0.0
2021-Dec-23 Thu 0.59 ### 0.59 ### ### 211,648 ### ### 0.0
2021-Dec-22 Wed ### ### 0.58 ### 471,888 281,953 ### ### 0.0
2021-Dec-21 Tue 0.59 ### 0.57 ### ### ### 2.5 83.8 0.0
2021-Dec-20 Mon ### 0.645 0.585 0.585 ### ### -7.1 ### 0.0
2021-Dec-17 Fri ### ### ### ### 162,388 ### ### 28.6 0.0
2021-Dec-16 Thu ### ### ### ### 117,588 ### -4.5 7.5 0.0
2021-Dec-15 Wed ### ### ### 0.655 ### ### -3.7 ### 0.0
2021-Dec-14 Tue ### ### ### 0.675 ### 160,250 0.7 ### 0.0
2021-Dec-13 Mon 0.7 0.7 ### 0.675 ### 680,954 -3.6 ### 0.0
2021-Dec-10 Fri 0.72 0.72 ### 0.7 ### ### -2.8 ### 0.0
2021-Dec-09 Thu 0.58 0.58 0.545 0.555 29,279 ### ### ### 0.0
2021-Dec-08 Wed 0.57 0.58 0.55 0.58 74,149 ### 1.8 ### 0.0
2021-Dec-07 Tue 0.58 0.58 0.545 0.55 370,121 ### -5.2 ### 0.0
2021-Dec-06 Mon 0.58 ### 0.53 0.56 263,852 ### -3.4 ### 0.0
2021-Dec-03 Fri ### ### 0.575 0.575 70,143 41,384 ### ### 0.0
2021-Dec-02 Thu ### ### 0.58 0.58 51,274 ### ### 18.7 0.0
2021-Dec-01 Wed ### ### ### ### ### 12,784 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 105,525 ### -2.5 ### 0.0
2021-Nov-29 Mon ### ### ### ### 361,982 214,474 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### 123,378 3.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ATL    Bottom Next Section
Basic Prices for ATL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 13:04:21 thru 2022-05-25 13:04:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000