Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Nov-27 03:56:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATL) APOLLO TOURISM & LEISURE LTD home page...

     Prev Section TOC    Company Info for ATL    Fundamental Next Section
Listing Code ATL
Listing Name APOLLO TOURISM & LEISURE LTD
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name AUTO ENTERPRISES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATL0


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for ATL .. Friday 26th November 2021

ATL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATL

     Prev Section Fundamental    News for ATL    Options Next Section

Score Company ATL for Ownership
CtrLinksDateNewsScore
1 an 2021-11-01  2021-11-02 00:56 GMT, Price
Closed at $0.625
2
Price range $0.075 -> $2.1, for Dates 2016-Nov-04 Fri -> 2021-Nov-01 Mon
 

     Prev Section News    Options owned by ATL    Warrants Next Section
No OPTIONS for company (ATL) APOLLO TOURISM & LEISURE LTD.
     Prev Section Options    Warrants owned by ATL    Charting Next Section
No Warrants for company (ATL) APOLLO TOURISM & LEISURE LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATL) APOLLO TOURISM & LEISURE LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.075 56 0.7
MAX ### 10,687,688 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATL

     Prev Section Weekly    Format Enhanced Daily Prices for ATL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATL) APOLLO TOURISM & LEISURE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Nov-26 Fri ### ### ### ### ### 123,378 3.3 ### 0.0
2021-Nov-25 Thu ### ### 0.59 ### ### 85,786 ### 35.5 0.0
2021-Nov-24 Wed ### ### ### ### ### 65,259 ### 31.2 0.0
2021-Nov-23 Tue ### ### ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### 0.645 ### ### 208,152 -2.9 ### 0.0
2021-Nov-19 Fri ### ### ### ### 102,944 68,457 1.5 83.1 0.0
2021-Nov-18 Thu ### ### ### ### ### 169,225 -1.5 ### 0.0
2021-Nov-17 Wed ### 0.7 ### ### 77,577 52,946 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 45,379 29,950 ### ### 0.0
2021-Nov-15 Mon 0.645 ### 0.645 ### ### ### 3.9 ### 0.0
2021-Nov-12 Fri ### ### ### ### 97,586 63,186 ### 89.4 0.0
2021-Nov-11 Thu ### ### ### ### 102,329 67,025 -3.0 ### 0.0
2021-Nov-10 Wed 0.7 0.7 0.655 0.655 ### 72,824 -6.4 6.4 0.0
2021-Nov-09 Tue 0.7 0.72 0.685 ### 331,640 232,977 -1.4 27.8 0.0
2021-Nov-08 Mon ### 0.71 ### 0.7 ### 425,774 ### 98.9 0.0
2021-Nov-05 Fri 0.655 0.655 ### ### 184,370 ### -6.9 ### 0.0
2021-Nov-04 Thu ### ### ### ### 81,228 ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### 51,474 -0.8 ### 0.0
2021-Nov-02 Tue 0.645 0.655 ### ### ### ### -0.8 ### 0.0
2021-Nov-01 Mon ### ### ### 0.625 249,181 156,984 1.6 ### 0.0
2021-Oct-29 Fri 0.655 ### ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 169,275 110,028 -3.0 19.8 0.0
2021-Oct-27 Wed ### ### ### ### ### ### ### ### 0.0
2021-Oct-26 Tue 0.71 0.73 ### ### ### 187,043 ### 37.6 0.0
2021-Oct-25 Mon 0.73 0.73 ### 0.71 ### ### -2.7 ### 0.0
2021-Oct-22 Fri ### 0.73 ### 0.73 ### ### 9.0 ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.8 77.8 0.0
2021-Oct-20 Wed ### ### ### 0.7 355,085 242,345 ### ### 0.0
2021-Oct-19 Tue ### 0.7 ### ### 149,146 ### ### 31.8 0.0
2021-Oct-18 Mon 0.7 ### ### ### 298,254 206,540 -1.4 29.3 0.0
2021-Oct-15 Fri 0.74 0.74 0.7 0.72 ### 136,245 ### 13.3 0.0
2021-Oct-14 Thu 0.72 0.74 0.71 0.74 ### 164,946 2.8 83.1 0.0
2021-Oct-13 Wed 0.72 0.725 ### 0.72 138,458 ### ### 61.2 0.0
2021-Oct-12 Tue 0.72 0.745 0.71 0.725 209,759 ### ### 80.0 0.0
2021-Oct-11 Mon 0.72 ### 0.72 0.72 ### ### ### 66.3 0.0
2021-Oct-08 Fri 0.75 0.77 0.7 0.71 343,947 ### ### ### 0.0
2021-Oct-07 Thu ### 0.75 ### 0.75 ### 222,042 ### ### 0.0
2021-Oct-06 Wed 0.745 0.8 ### ### ### 526,581 -8.7 ### 0.0
2021-Oct-05 Tue 0.7 ### ### 0.72 415,428 ### 2.9 ### 0.0
2021-Oct-04 Mon ### 0.7 ### 0.7 ### 690,625 ### 99.3 0.0
2021-Oct-01 Fri 0.59 ### 0.585 0.59 ### ### ### 71.7 0.0
2021-Sep-30 Thu 0.555 0.585 0.555 0.58 166,350 ### ### 90.7 0.0
2021-Sep-29 Wed 0.54 0.55 0.53 0.55 139,741 ### 1.9 81.6 0.0
2021-Sep-28 Tue 0.57 0.575 0.54 0.545 386,346 215,387 -4.4 ### 0.0
2021-Sep-27 Mon 0.58 0.58 0.55 ### ### 253,381 -2.6 19.4 0.0
2021-Sep-24 Fri 0.53 0.59 0.53 0.57 ### 203,446 7.5 96.8 0.0
2021-Sep-23 Thu 0.5 ### 0.5 0.52 232,777 ### ### 88.7 0.0
2021-Sep-22 Wed 0.455 0.5 0.455 0.49 273,559 130,624 ### 96.2 0.0
2021-Sep-21 Tue 0.445 0.47 0.44 0.46 110,670 50,354 3.4 ### 0.0
2021-Sep-20 Mon 0.445 0.48 0.445 0.46 ### ### 3.4 ### 0.0
2021-Sep-17 Fri 0.45 0.45 ### 0.44 ### ### -2.2 20.8 0.0
2021-Sep-16 Thu 0.43 0.43 0.42 0.43 79,452 ### ### 64.8 0.0
2021-Sep-15 Wed 0.43 ### 0.42 0.42 52,240 ### -2.3 19.7 0.0
2021-Sep-14 Tue 0.44 0.45 0.42 0.42 ### ### -4.5 ### 0.0
2021-Sep-13 Mon 0.42 0.46 0.42 0.44 145,753 ### ### ### 0.0
2021-Sep-10 Fri 0.42 0.43 ### ### ### ### ### ### 0.0
2021-Sep-09 Thu 0.45 0.45 ### 0.42 ### 98,780 ### 8.6 0.0
2021-Sep-08 Wed 0.46 0.46 ### 0.4425 ### ### ### ### 0.0
2021-Sep-07 Tue 0.44 0.455 0.44 0.455 798,254 ### ### 88.9 0.0
2021-Sep-06 Mon 0.42 0.445 0.42 0.44 809,928 ### ### 91.6 0.0
2021-Sep-03 Fri 0.41 0.42 ### 0.41 ### ### ### 60.1 0.0
2021-Sep-02 Thu ### ### ### 0.41 ### 174,552 ### 88.4 0.0
2021-Sep-01 Wed 0.385 ### 0.385 ### 106,174 ### ### 75.6 0.0
2021-Aug-31 Tue ### ### ### 0.385 ### 74,626 -1.3 ### 0.0
2021-Aug-30 Mon ### 0.385 ### 0.385 480,280 ### ### ### 0.0
2021-Aug-27 Fri 0.345 0.355 0.345 ### 182,244 63,785 1.4 79.2 0.0
2021-Aug-26 Thu ### 0.345 0.325 ### 274,524 ### -2.9 17.7 0.0
2021-Aug-25 Wed ### ### ### ### 547,984 ### 6.3 ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### ### 23.2 0.0
2021-Aug-23 Mon 0.3225 0.325 ### ### 511,246 ### -3.9 11.8 0.0
2021-Aug-20 Fri ### ### ### ### ### 63,888 -5.9 ### 0.0
2021-Aug-19 Thu ### ### ### ### 39,351 13,280 ### ### 0.0
2021-Aug-18 Wed 0.345 ### ### ### 285,426 97,758 ### ### 0.0
2021-Aug-17 Tue 0.355 ### ### ### 94,053 ### -4.2 17.0 0.0
2021-Aug-16 Mon ### ### 0.345 ### ### 47,859 -2.8 ### 0.0
2021-Aug-13 Fri ### ### 0.355 0.355 94,680 34,084 -1.4 23.5 0.0
2021-Aug-12 Thu ### ### ### ### 50,376 ### -1.4 ### 0.0
2021-Aug-11 Wed ### ### ### ### 74,083 26,855 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 10,670 ### -1.4 ### 0.0
2021-Aug-09 Mon ### ### ### ### 25,957 9,474 -1.4 29.3 0.0
2021-Aug-06 Fri ### ### ### ### ### 1,120 ### 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 1,885 ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### 19,423 1.4 ### 0.0
2021-Aug-03 Tue 0.375 0.375 ### ### 8,222 3,042 ### 26.1 0.0
2021-Aug-02 Mon 0.375 0.375 0.375 0.375 56 21 ### 66.0 0.0
2021-Jul-30 Fri ### 0.375 ### ### ### ### -1.4 29.9 0.0
2021-Jul-29 Thu ### ### 0.355 ### ### ### ### 14.2 0.0
2021-Jul-28 Wed ### ### 0.355 ### 60,888 22,071 ### 75.4 0.0
2021-Jul-27 Tue ### ### 0.355 ### 56,879 ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 132,553 48,050 -1.4 ### 0.0
2021-Jul-23 Fri ### ### 0.355 ### ### ### ### 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### 168,026 ### ### 0.0
2021-Jul-21 Wed ### ### ### 0.385 50,177 19,443 ### ### 0.0
2021-Jul-20 Tue 0.375 0.385 ### 0.385 ### 104,843 ### 89.7 0.0
2021-Jul-19 Mon 0.41 0.41 0.375 0.375 ### 99,929 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 16,278 6,551 ### 61.7 0.0
2021-Jul-15 Thu ### ### 0.385 ### 187,286 76,787 ### 3.9 0.0
2021-Jul-14 Wed 0.425 ### 0.425 0.43 6,572 2,825 1.2 ### 0.0
2021-Jul-13 Tue 0.44 0.44 0.425 0.425 ### ### ### 11.2 0.0
2021-Jul-12 Mon 0.44 0.44 0.43 0.43 12,420 ### -2.3 ### 0.0
2021-Jul-09 Fri 0.425 0.425 0.4175 0.425 ### 93,440 ### 72.6 0.0
2021-Jul-08 Thu 0.43 ### 0.425 0.425 170,786 ### ### ### 0.0
2021-Jul-07 Wed 0.445 0.445 0.43 0.44 96,577 42,252 -1.1 27.0 0.0
2021-Jul-06 Tue 0.43 0.44 0.425 0.44 ### ### 2.3 87.9 0.0
2021-Jul-05 Mon 0.43 0.43 ### 0.43 108,255 ### ### 70.6 0.0
2021-Jul-02 Fri 0.425 0.44 ### 0.43 ### 43,746 1.2 ### 0.0
2021-Jul-01 Thu ### 0.425 ### 0.4 226,350 ### ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 491,951 ### 18.2 99.4 0.0
2021-Jun-29 Tue ### ### 0.325 ### 632,959 219,953 ### 1.5 0.0
2021-Jun-28 Mon ### 0.4 ### 0.375 ### 94,878 ### ### 0.0
2021-Jun-25 Fri ### 0.42 ### ### 389,247 157,645 ### ### 0.0
2021-Jun-24 Thu ### 0.4 ### 0.4 364,155 ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### ### ### ### 3.3 0.0
2021-Jun-22 Tue ### ### ### ### 167,681 ### 6.6 95.7 0.0
2021-Jun-21 Mon 0.41 0.41 ### ### ### ### -9.8 2.7 0.0
2021-Jun-18 Fri 0.425 0.425 0.41 0.41 258,745 108,026 -3.5 9.1 0.0
2021-Jun-17 Thu 0.43 0.43 ### ### ### ### -3.5 ### 0.0
2021-Jun-16 Wed 0.43 ### 0.425 ### 107,820 ### ### 86.3 0.0
2021-Jun-15 Tue 0.41 ### 0.41 ### 240,120 101,450 ### 96.4 0.0
2021-Jun-11 Fri 0.425 0.43 0.425 0.43 ### 5,585 1.2 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ATL    Bottom Next Section
Basic Prices for ATL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-27 15:56:36 thru 2021-11-27 15:56:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000