Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 05:48:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATL) APOLLO TOURISM & LEISURE LTD home page...

     Prev Section TOC    Company Info for ATL    Fundamental Next Section
Listing Code ATL
Listing Name APOLLO TOURISM & LEISURE LTD
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Thu Dec 01 12:04:01 AEDT 2022
ISIN Name AUTO ENTERPRISES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATL0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ATL .. Monday 21st November 2022

ATL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 01 12:04:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATL

     Prev Section Fundamental    News for ATL    Options Next Section

Score Company ATL for Ownership
CtrLinksDateNewsScore
1 an 2022-12-01  2025-04-26 03:19 GMT, Price
Closed at $1.03 		0
Price range $0.075 -> $2.1, for Dates 2016-Nov-04 Fri -> 2022-Nov-21 Mon
 

     Prev Section News    Options owned by ATL    Warrants Next Section
No OPTIONS for company (ATL) APOLLO TOURISM & LEISURE LTD.
     Prev Section Options    Warrants owned by ATL    Charting Next Section
No Warrants for company (ATL) APOLLO TOURISM & LEISURE LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATL) APOLLO TOURISM & LEISURE LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.075 56 0.7
MAX ### 10,687,688 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATL

     Prev Section Weekly    Format Enhanced Daily Prices for ATL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATL) APOLLO TOURISM & LEISURE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 612,372 627,681 1.0 ### 0.0
2022-Nov-18 Fri ### ### ### 1.025 ### 158,183 -0.5 ### 0.0
2022-Nov-17 Thu ### ### ### ### 384,240 ### 1.0 ### 0.0
2022-Nov-16 Wed ### 1.025 1 ### 286,924 ### ### 71.8 0.0
2022-Nov-15 Tue ### ### 1 ### ### ### -1.0 33.7 0.0
2022-Nov-14 Mon 1.045 1.045 ### ### 357,285 ### ### 22.1 0.0
2022-Nov-11 Fri ### 1.045 1 1.045 ### 448,070 0.5 ### 0.0
2022-Nov-10 Thu ### ### ### ### ### ### ### 70.9 0.0
2022-Nov-09 Wed 1.045 1.045 ### ### ### 144,172 -0.5 ### 0.0
2022-Nov-08 Tue 1.045 1.045 ### ### ### 93,956 -0.5 ### 0.0
2022-Nov-07 Mon ### 1.045 ### 1.045 ### 472,655 2.5 86.8 0.0
2022-Nov-04 Fri ### ### 1 ### ### 81,721 -1.0 ### 0.0
2022-Nov-03 Thu ### ### ### ### 210,241 214,445 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### ### 264,483 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 334,251 ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### 328,649 5.1 94.3 0.0
2022-Oct-28 Fri ### ### ### 0.985 298,426 ### 2.1 86.5 0.0
2022-Oct-27 Thu ### ### ### 0.9475 ### 229,454 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### ### 93.4 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 1.7 84.2 0.0
2022-Oct-24 Mon ### ### ### ### ### 209,876 ### 79.3 0.0
2022-Oct-21 Fri 0.89 0.925 0.89 ### 234,950 ### 1.1 79.4 0.0
2022-Oct-20 Thu 0.885 0.89 0.875 0.89 88,552 78,147 ### ### 0.0
2022-Oct-19 Wed 0.86 0.885 0.86 0.88 184,583 161,048 2.3 ### 0.0
2022-Oct-18 Tue 0.85 ### 0.82 0.845 368,984 317,326 -0.6 26.4 0.0
2022-Oct-17 Mon ### 0.85 ### 0.845 144,177 ### ### 81.1 0.0
2022-Oct-14 Fri 0.82 0.84 ### ### ### ### 1.8 ### 0.0
2022-Oct-13 Thu 0.8 0.825 ### ### ### ### 1.9 82.6 0.0
2022-Oct-12 Wed 0.75 ### 0.75 ### ### 583,358 ### 96.8 0.0
2022-Oct-11 Tue ### ### 0.7275 0.73 93,453 ### -0.7 ### 0.0
2022-Oct-10 Mon 0.73 0.73 0.73 0.73 ### 167,620 ### ### 0.0
2022-Oct-07 Fri ### ### 0.725 0.73 190,243 138,877 -0.7 29.8 0.0
2022-Oct-06 Thu 0.73 ### 0.72 0.73 ### ### ### 62.0 0.0
2022-Oct-05 Wed 0.725 0.73 0.7 0.73 154,282 ### ### ### 0.0
2022-Oct-04 Tue 0.725 0.73 0.725 0.725 204,351 ### ### 51.2 0.0
2022-Oct-03 Mon 0.725 0.73 0.685 0.725 328,620 ### ### 78.4 0.0
2022-Sep-30 Fri ### ### ### 0.725 790,856 ### ### ### 0.0
2022-Sep-29 Thu ### 0.74 ### 0.725 ### 1,943,089 ### 90.8 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### ### 284,123 3.2 86.4 0.0
2022-Sep-26 Mon ### ### ### ### 192,645 122,329 ### ### 0.0
2022-Sep-23 Fri ### 0.72 0.645 0.655 ### 1,278,872 ### 85.9 0.0
2022-Sep-21 Wed 0.56 0.56 ### ### 36,958 ### ### 2.8 0.0
2022-Sep-20 Tue 0.555 0.56 0.54 0.55 ### 21,885 ### ### 0.0
2022-Sep-19 Mon 0.55 0.55 0.54 0.54 101,076 55,086 ### ### 0.0
2022-Sep-16 Fri 0.575 0.575 0.545 0.545 ### 40,874 ### 11.3 0.0
2022-Sep-15 Thu 0.59 0.59 ### 0.575 ### 13,754 -2.5 ### 0.0
2022-Sep-14 Wed 0.57 0.59 0.57 0.585 4,154 ### ### ### 0.0
2022-Sep-13 Tue 0.58 0.58 0.58 0.58 ### 4,474 ### 63.3 0.0
2022-Sep-12 Mon 0.57 0.58 ### ### ### 31,778 -0.9 ### 0.0
2022-Sep-09 Fri 0.585 ### 0.575 0.575 ### 17,249 ### ### 0.0
2022-Sep-08 Thu 0.58 ### 0.58 0.585 ### ### ### 64.3 0.0
2022-Sep-07 Wed 0.56 0.575 0.56 0.575 ### ### 2.7 ### 0.0
2022-Sep-06 Tue 0.55 0.57 0.55 0.57 68,753 ### ### 90.2 0.0
2022-Sep-05 Mon 0.555 0.56 0.55 0.56 ### 50,888 ### 79.1 0.0
2022-Sep-02 Fri 0.56 0.575 0.56 0.56 177,559 ### ### ### 0.0
2022-Sep-01 Thu 0.56 ### 0.55 0.56 194,647 ### ### 76.8 0.0
2022-Aug-31 Wed 0.575 0.575 ### 0.57 ### ### -0.9 ### 0.0
2022-Aug-30 Tue ### 0.585 ### 0.575 134,882 77,557 1.8 ### 0.0
2022-Aug-29 Mon 0.57 0.58 0.56 0.58 142,045 ### 1.8 ### 0.0
2022-Aug-26 Fri 0.58 ### 0.575 0.5775 ### 73,126 ### 35.5 0.0
2022-Aug-25 Thu 0.56 0.58 0.55 0.555 301,184 ### ### 29.6 0.0
2022-Aug-24 Wed 0.5725 0.58 0.56 0.56 ### ### -2.2 ### 0.0
2022-Aug-23 Tue 0.55 0.57 0.55 ### ### ### 2.7 88.5 0.0
2022-Aug-22 Mon 0.58 0.58 0.55 ### 29,641 16,747 -2.6 ### 0.0
2022-Aug-19 Fri 0.575 0.575 0.5725 0.5725 20,179 11,577 ### 36.1 0.0
2022-Aug-18 Thu 0.58 0.58 0.58 0.58 551 ### ### 74.2 0.0
2022-Aug-17 Wed ### 0.575 ### 0.575 10,282 ### 1.8 ### 0.0
2022-Aug-16 Tue ### ### ### 0.555 313,753 177,270 -6.7 ### 0.0
2022-Aug-15 Mon 0.59 0.59 0.56 0.56 ### 7,627 -5.1 ### 0.0
2022-Aug-12 Fri 0.57 0.57 0.57 0.57 ### 1,140 ### ### 0.0
2022-Aug-11 Thu ### 0.58 ### 0.57 54,285 31,078 0.9 ### 0.0
2022-Aug-10 Wed 0.555 0.57 0.555 ### ### 39,729 ### ### 0.0
2022-Aug-09 Tue 0.54 ### 0.54 ### ### ### ### ### 0.0
2022-Aug-08 Mon 0.545 0.56 0.54 0.56 ### 103,451 2.8 ### 0.0
2022-Aug-05 Fri 0.545 0.545 0.53 0.54 141,479 76,044 ### 26.0 0.0
2022-Aug-04 Thu ### 0.54 0.53 0.54 ### ### ### 77.0 0.0
2022-Aug-03 Wed 0.5 0.525 0.5 0.52 ### ### ### ### 0.0
2022-Aug-02 Tue ### 0.53 ### 0.53 2,780 1,452 ### 89.1 0.0
2022-Aug-01 Mon 0.545 0.545 ### 0.53 24,984 13,241 -2.8 ### 0.0
2022-Jul-29 Fri 0.555 0.56 0.49 0.53 ### ### ### 12.6 0.0
2022-Jul-28 Thu ### 0.55 ### 0.55 ### 174,848 ### ### 0.0
2022-Jul-27 Wed ### ### 0.51 ### ### 1,358 3.9 91.2 0.0
2022-Jul-26 Tue 0.525 0.53 0.51 0.53 55,741 28,985 1.0 ### 0.0
2022-Jul-25 Mon 0.51 0.52 0.51 0.52 36,858 18,981 ### ### 0.0
2022-Jul-22 Fri 0.52 0.52 0.52 0.52 ### ### ### 67.3 0.0
2022-Jul-21 Thu 0.52 0.52 0.5 0.5 ### ### -3.8 ### 0.0
2022-Jul-20 Wed ### 0.52 0.5 0.5 ### 51,084 ### 13.3 0.0
2022-Jul-19 Tue ### ### 0.5 ### ### 9,051 ### ### 0.0
2022-Jul-18 Mon 0.5 0.51 0.5 0.5 165,577 ### ### 63.0 0.0
2022-Jul-15 Fri 0.525 0.525 ### ### ### 1,040 ### ### 0.0
2022-Jul-14 Thu 0.485 0.53 0.485 0.52 133,242 67,620 ### 95.5 0.0
2022-Jul-13 Wed 0.49 0.49 0.48 0.485 78,359 ### -1.0 ### 0.0
2022-Jul-12 Tue 0.4875 0.49 0.4875 0.49 45,978 22,471 ### ### 0.0
2022-Jul-11 Mon 0.5 0.5 0.485 0.485 40,975 20,180 ### ### 0.0
2022-Jul-08 Fri 0.49 0.51 0.49 0.5 89,343 44,671 2.0 ### 0.0
2022-Jul-07 Thu ### ### 0.485 0.485 51,977 25,728 -2.0 22.5 0.0
2022-Jul-06 Wed 0.46 0.5 0.455 0.48 37,572 17,940 4.3 ### 0.0
2022-Jul-05 Tue 0.45 0.46 0.43 0.45 ### ### ### 62.2 0.0
2022-Jul-04 Mon ### ### ### 0.43 ### ### -1.1 26.9 0.0
2022-Jul-01 Fri ### 0.425 ### 0.41 ### ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 210,372 ### ### 20.1 0.0
2022-Jun-29 Wed ### ### ### ### ### ### ### 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 120,350 ### ### 17.6 0.0
2022-Jun-27 Mon ### ### ### ### 71,844 ### ### 62.6 0.0
2022-Jun-24 Fri 0.385 ### 0.385 0.385 166,243 ### ### ### 0.0
2022-Jun-23 Thu ### ### 0.385 0.385 75,823 29,570 -1.3 40.7 0.0
2022-Jun-22 Wed ### ### ### 0.385 1,647,381 634,241 ### ### 0.0
2022-Jun-21 Tue 0.41 0.42 ### 0.42 ### 30,154 ### ### 0.0
2022-Jun-20 Mon ### ### ### 0.42 59,277 ### ### 93.0 0.0
2022-Jun-17 Fri 0.425 0.425 ### 0.4 ### 26,484 -5.9 ### 0.0
2022-Jun-16 Thu 0.45 0.455 0.44 0.44 ### 21,082 -2.2 24.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ATL    Bottom Next Section
Basic Prices for ATL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 05:48:58 thru 2025-05-19 05:48:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000