Various chartings for (ATL) APOLLO TOURISM & LEISURE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.075
| 56
| 0.7 |
MAX
| ###
| 10,687,688
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ATL
|
Weekly    Format Enhanced Daily Prices for ATL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ATL) APOLLO TOURISM & LEISURE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-May-23 Mon
| 0.545
| 0.555
| 0.545
| 0.555
| ###
| 56,757
| ###
| 85.4
| 0.0 |
2022-May-20 Fri
| 0.54
| 0.5475
| 0.53
| 0.53
| ###
| ###
| -1.9
| ###
| 0.0 |
2022-May-19 Thu
| 0.55
| 0.55
| ###
| 0.55
| ###
| 10,178
| ###
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.54
| 0.575
| ###
| 0.57
| 594,784
| ###
| 5.6
| 92.8
| 0.0 |
2022-May-17 Tue
| ###
| 0.545
| ###
| 0.53
| ###
| 87,771
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.51
| 0.51
| 0.5
| 0.51
| ###
| ###
| ###
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.5
| ###
| 0.5
| 0.51
| ###
| 79,478
| ###
| 70.4
| 0.0 |
2022-May-12 Thu
| 0.47
| 0.5
| ###
| ###
| 240,282
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.47
| ###
| 0.47
| ###
| 112,858
| 1.1
| ###
| 0.0 |
2022-May-10 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.455
| ###
| 0.45
| 0.46
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.46
| 0.46
| 0.43
| 0.455
| ###
| ###
| -1.1
| 26.5
| 0.0 |
2022-May-04 Wed
| 0.46
| 0.475
| 0.45
| 0.46
| ###
| 19,145
| ###
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.46
| ###
| 0.46
| ###
| ###
| 20,585
| 1.1
| 81.6
| 0.0 |
2022-May-02 Mon
| 0.45
| 0.46
| 0.45
| 0.45
| 64,583
| 29,385
| ###
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.445
| 0.46
| 0.44
| 0.46
| 72,922
| ###
| 3.4
| 86.0
| 0.0 |
2022-Apr-28 Thu
| 0.47
| 0.47
| 0.41
| 0.445
| ###
| 106,172
| ###
| 8.5
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.5
| 0.48
| 0.48
| ###
| ###
| ###
| 16.2
| 0.0 |
2022-Apr-26 Tue
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ###
| 45.4
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.52
| ###
| 0.51
| ###
| ###
| -1.0
| 33.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.51
| ###
| 96,020
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.52
| 0.52
| 0.5
| ###
| 138,720
| 70,747
| ###
| 38.0
| 0.0 |
2022-Apr-19 Tue
| 0.51
| 0.525
| ###
| 0.51
| 71,127
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 0.5
| ###
| 50,981
| 25,872
| ###
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.53
| ###
| ###
| ###
| ###
| 2.0
| 76.8
| 0.0 |
2022-Apr-12 Tue
| 0.51
| 0.52
| 0.5
| 0.5
| ###
| 54,884
| ###
| 31.5
| 0.0 |
2022-Apr-11 Mon
| 0.53
| 0.53
| 0.51
| 0.51
| ###
| 30,056
| -3.8
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.525
| ###
| 0.52
| 0.525
| ###
| 19,048
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.525
| 0.525
| 88,189
| 46,740
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.5325
| 0.54
| 0.525
| 0.53
| ###
| ###
| ###
| 39.6
| 0.0 |
2022-Apr-05 Tue
| 0.54
| 0.55
| ###
| ###
| ###
| 592,989
| -0.9
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.54
| 0.555
| 0.54
| 0.5475
| 209,586
| 114,748
| 1.4
| 73.4
| 0.0 |
2022-Apr-01 Fri
| 0.545
| 0.56
| 0.54
| 0.56
| 81,927
| 45,059
| 2.8
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.54
| 0.545
| 0.53
| 0.54
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.5575
| 0.56
| 0.525
| 0.525
| 122,127
| 66,253
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.53
| 0.54
| 65,759
| ###
| -4.4
| 8.2
| 0.0 |
2022-Mar-28 Mon
| 0.57
| 0.575
| ###
| 0.575
| 133,281
| 73,970
| 0.9
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.57
| 0.575
| 0.555
| 0.57
| 67,353
| 38,054
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.55
| 0.57
| 0.55
| 0.57
| 181,159
| 101,449
| ###
| 89.3
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.56
| ###
| 0.555
| ###
| 179,928
| ###
| 87.1
| 0.0 |
2022-Mar-22 Tue
| 0.525
| ###
| 0.52
| 0.53
| 167,387
| ###
| 1.0
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.51
| 0.53
| 0.51
| 0.525
| 93,389
| ###
| 2.9
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.5225
| 0.53
| 0.5
| 0.53
| 91,929
| 47,343
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 189,381
| ###
| ###
| 5.2
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.525
| 0.49
| ###
| ###
| ###
| -1.9
| 21.2
| 0.0 |
2022-Mar-15 Tue
| 0.5
| ###
| 0.485
| ###
| 208,688
| 104,344
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.485
| ###
| 0.485
| ###
| 63,923
| 31,641
| 4.1
| 92.9
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.525
| 0.485
| 0.49
| ###
| 124,044
| -3.0
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 48,959
| 25,458
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.53
| 0.53
| 0.5
| 0.53
| ###
| 39,156
| ###
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.51
| 0.53
| ###
| 0.53
| ###
| ###
| 3.9
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.555
| 0.555
| 0.525
| 0.53
| ###
| 149,643
| ###
| 19.1
| 0.0 |
2022-Mar-04 Fri
| 0.57
| 0.575
| 0.55
| 0.555
| ###
| 86,226
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.575
| 0.585
| 0.56
| 0.57
| ###
| ###
| -0.9
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.55
| 0.585
| 0.55
| ###
| 308,828
| 175,259
| 2.7
| 82.1
| 0.0 |
2022-Mar-01 Tue
| 0.59
| ###
| 0.57
| 0.57
| 154,476
| 90,754
| ###
| 11.5
| 0.0 |
2022-Feb-28 Mon
| 0.57
| ###
| 0.555
| 0.555
| ###
| 166,977
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.56
| 0.58
| 0.555
| 0.56
| 168,170
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.575
| 0.59
| 0.555
| 0.555
| 190,150
| ###
| -3.5
| 38.4
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.57
| 0.59
| ###
| 30,185
| -0.8
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.545
| ###
| ###
| 224,079
| 7.1
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.58
| 0.58
| 0.56
| ###
| 58,852
| 33,545
| -2.6
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.58
| 0.585
| 0.555
| 0.585
| 108,186
| ###
| ###
| 70.0
| 0.0 |
2022-Feb-17 Thu
| 0.58
| 0.59
| 0.57
| 0.585
| ###
| 42,454
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.545
| 0.58
| 0.545
| 0.58
| ###
| 37,479
| 6.4
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.58
| 0.53
| 0.53
| ###
| ###
| ###
| 9.4
| 0.0 |
2022-Feb-14 Mon
| 0.575
| 0.575
| ###
| 0.57
| 85,675
| ###
| -0.9
| 43.0
| 0.0 |
2022-Feb-11 Fri
| 0.575
| 0.575
| 0.54
| 0.575
| 32,622
| 18,186
| ###
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.585
| 0.585
| 0.56
| 0.575
| ###
| 27,857
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.59
| 0.52
| 0.58
| ###
| ###
| ###
| 97.5
| 0.0 |
2022-Feb-08 Tue
| 0.52
| 0.545
| 0.52
| 0.52
| 165,743
| 88,258
| ###
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.53
| 0.51
| 0.51
| ###
| 210,080
| -1.0
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.53
| 0.545
| ###
| ###
| 283,786
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.57
| 0.575
| 0.54
| 0.545
| 1,872,378
| 1,043,850
| -4.4
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.555
| 0.585
| 0.555
| 0.58
| 19,579
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.56
| 0.58
| 0.56
| ###
| ###
| ###
| ###
| 65.7
| 0.0 |
2022-Jan-31 Mon
| 0.54
| ###
| 0.54
| ###
| 34,622
| 19,128
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| ###
| 18,089
| ###
| 17.1
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.575
| 0.53
| 0.53
| 167,358
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.59
| 0.59
| 0.52
| ###
| ###
| 53,079
| ###
| 34.1
| 0.0 |
2022-Jan-24 Mon
| 0.59
| 0.59
| 0.56
| 0.58
| 275,555
| 158,444
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 96,276
| 58,728
| -3.2
| 33.4
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| 0.625
| ###
| 19,081
| -1.6
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.625
| ###
| ###
| 55,648
| -3.8
| 11.7
| 0.0 |
2022-Jan-18 Tue
| 0.655
| 0.655
| ###
| 0.655
| ###
| 21,258
| ###
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.645
| ###
| ###
| 69,120
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| 0.645
| 67,252
| 43,377
| -2.3
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.655
| ###
| ###
| ###
| 37,925
| 24,840
| ###
| 32.1
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.655
| 0.655
| 388,643
| 257,475
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.6525
| ###
| ###
| 345,646
| 0.8
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 0.655
| ###
| ###
| 55,079
| ###
| 25.7
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 50,085
| ###
| 0.8
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| 0.655
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.645
| 0.645
| 77,249
| ###
| -2.3
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.645
| 0.655
| ###
| ###
| ###
| ###
| -1.6
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.625
| ###
| 0.625
| ###
| ###
| ###
| 86.6
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.585
| ###
| 103,854
| 62,052
| -2.5
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.59
| ###
| 0.585
| ###
| ###
| 81,851
| ###
| 72.9
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 0.59
| 0.59
| 45,272
| 27,050
| ###
| 14.8
| 0.0 |
2021-Dec-23 Thu
| 0.59
| ###
| 0.59
| ###
| ###
| 211,648
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.58
| ###
| 471,888
| 281,953
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.59
| ###
| 0.57
| ###
| ###
| ###
| 2.5
| 83.8
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.645
| 0.585
| 0.585
| ###
| ###
| -7.1
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 162,388
| ###
| ###
| 28.6
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 117,588
| ###
| -4.5
| 7.5
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| 0.655
| ###
| ###
| -3.7
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| 0.675
| ###
| 160,250
| 0.7
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.7
| 0.7
| ###
| 0.675
| ###
| 680,954
| -3.6
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.72
| 0.72
| ###
| 0.7
| ###
| ###
| -2.8
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.58
| 0.58
| 0.545
| 0.555
| 29,279
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.57
| 0.58
| 0.55
| 0.58
| 74,149
| ###
| 1.8
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.58
| 0.58
| 0.545
| 0.55
| 370,121
| ###
| -5.2
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.58
| ###
| 0.53
| 0.56
| 263,852
| ###
| -3.4
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.575
| 0.575
| 70,143
| 41,384
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.58
| 0.58
| 51,274
| ###
| ###
| 18.7
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| 12,784
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 105,525
| ###
| -2.5
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 361,982
| 214,474
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| 123,378
| 3.3
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ATL    Bottom  |
Basic Prices for ATL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 13:04:21 thru 2022-05-25 13:04:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|