Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-24 11:01:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATL) APOLLO TOURISM & LEISURE LTD home page...

     Prev Section TOC    Company Info for ATL    Fundamental Next Section
Listing Code ATL
Listing Name APOLLO TOURISM & LEISURE LTD
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name AUTO ENTERPRISES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATL0


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for ATL .. Friday 23rd October 2020

ATL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATL

     Prev Section Fundamental    News for ATL    Options Next Section

Score Company ATL for Ownership
CtrLinksDateNewsScore
1 an 2020-10-07  2020-10-07 17:11 GMT, Price
Closed at $0.265 		4
Price range $0.075 -> $2.1, for Dates 2016-Nov-04 Fri -> 2020-Oct-07 Wed
 

     Prev Section News    Options owned by ATL    Warrants Next Section
No OPTIONS for company (ATL) APOLLO TOURISM & LEISURE LTD.
     Prev Section Options    Warrants owned by ATL    Charting Next Section
No Warrants for company (ATL) APOLLO TOURISM & LEISURE LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATL) APOLLO TOURISM & LEISURE LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.075 1,249 0.7
MAX ### 10,687,688 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATL

     Prev Section Weekly    Format Enhanced Daily Prices for ATL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATL) APOLLO TOURISM & LEISURE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Oct-23 Fri ### ### 0.25 0.25 ### 96,771 ### ### 0.0
2020-Oct-22 Thu 0.26 ### 0.25 ### ### ### 1.9 ### 0.0
2020-Oct-21 Wed 0.27 0.27 0.26 ### 83,526 ### -1.9 ### 0.0
2020-Oct-20 Tue ### 0.275 0.26 ### ### 20,989 ### 68.5 0.0
2020-Oct-19 Mon 0.27 0.275 0.26 ### ### 88,383 -1.9 ### 0.0
2020-Oct-16 Fri 0.27 0.27 0.25 0.27 ### 31,885 ### ### 0.0
2020-Oct-15 Thu 0.255 ### 0.255 ### ### 32,620 3.9 90.4 0.0
2020-Oct-14 Wed ### ### 0.26 0.26 ### ### -1.9 ### 0.0
2020-Oct-13 Tue 0.26 0.26 0.255 0.255 80,022 ### -1.9 25.8 0.0
2020-Oct-12 Mon 0.26 0.26 0.26 0.26 ### ### ### ### 0.0
2020-Oct-09 Fri 0.27 0.275 0.26 0.26 ### 29,253 ### ### 0.0
2020-Oct-08 Thu 0.27 0.27 0.255 ### ### ### -1.9 ### 0.0
2020-Oct-07 Wed 0.26 0.27 0.255 ### ### 45,186 1.9 78.1 0.0
2020-Oct-06 Tue ### ### 0.26 ### ### 9,484 ### ### 0.0
2020-Oct-05 Mon 0.26 ### 0.26 ### ### ### 1.9 75.5 0.0
2020-Oct-02 Fri 0.26 0.26 0.255 0.26 115,254 29,677 ### ### 0.0
2020-Oct-01 Thu 0.26 0.26 0.255 0.26 156,553 ### ### 63.5 0.0
2020-Sep-30 Wed 0.27 0.275 ### ### 50,754 ### -1.9 32.8 0.0
2020-Sep-29 Tue 0.27 0.29 0.255 ### 272,772 ### -1.9 23.9 0.0
2020-Sep-28 Mon ### 0.285 0.255 0.27 ### 48,556 1.9 81.4 0.0
2020-Sep-25 Fri 0.26 ### 0.255 ### ### 17,343 1.9 77.9 0.0
2020-Sep-24 Thu ### ### ### ### 38,182 ### ### 71.3 0.0
2020-Sep-23 Wed 0.27 0.27 0.27 0.27 4,550 1,228 ### ### 0.0
2020-Sep-22 Tue 0.27 0.27 0.25 0.25 108,789 28,285 ### 4.9 0.0
2020-Sep-21 Mon 0.27 0.27 0.27 0.27 3,571 ### ### 74.0 0.0
2020-Sep-18 Fri ### ### 0.26 0.26 ### 6,570 -1.9 ### 0.0
2020-Sep-17 Thu 0.27 0.275 0.27 0.27 36,428 9,926 ### 78.3 0.0
2020-Sep-16 Wed 0.26 0.28 0.255 0.28 218,879 58,550 ### 94.8 0.0
2020-Sep-15 Tue ### ### 0.255 0.255 ### 10,070 -3.8 12.2 0.0
2020-Sep-14 Mon 0.26 ### 0.25 ### ### 19,141 1.9 78.7 0.0
2020-Sep-11 Fri 0.27 0.275 0.26 0.26 ### ### ### ### 0.0
2020-Sep-10 Thu 0.27 0.275 0.27 0.27 ### 9,344 ### 72.8 0.0
2020-Sep-09 Wed ### 0.27 0.26 0.27 ### ### 1.9 83.0 0.0
2020-Sep-08 Tue 0.275 0.28 0.27 0.27 ### ### ### 23.6 0.0
2020-Sep-07 Mon 0.285 0.285 0.275 0.275 64,145 ### ### 12.0 0.0
2020-Sep-04 Fri 0.29 0.29 0.28 0.285 ### 61,478 -1.7 ### 0.0
2020-Sep-03 Thu 0.28 ### 0.28 ### 753,928 ### 7.1 ### 0.0
2020-Sep-02 Wed ### 0.28 ### 0.275 239,481 65,258 3.8 89.8 0.0
2020-Sep-01 Tue ### 0.27 0.26 ### ### ### ### ### 0.0
2020-Aug-31 Mon 0.29 0.29 0.26 ### ### 153,172 -8.6 4.4 0.0
2020-Aug-28 Fri 0.27 0.285 0.26 0.285 793,373 ### 5.6 92.3 0.0
2020-Aug-27 Thu 0.285 0.285 ### 0.275 311,677 ### ### ### 0.0
2020-Aug-26 Wed 0.285 0.285 0.26 ### 154,155 ### ### 7.1 0.0
2020-Aug-25 Tue 0.275 ### 0.27 0.285 589,480 166,528 ### 89.7 0.0
2020-Aug-24 Mon 0.275 ### ### 0.275 ### 715,380 ### 62.4 0.0
2020-Aug-21 Fri 0.245 0.25 0.24 0.24 ### ### -2.0 ### 0.0
2020-Aug-20 Thu 0.25 0.25 ### 0.24 914,049 221,656 ### ### 0.0
2020-Aug-19 Wed 0.245 0.255 0.245 0.25 ### 105,424 2.0 ### 0.0
2020-Aug-18 Tue ### ### 0.24 0.255 903,754 ### -3.8 11.2 0.0
2020-Aug-17 Mon 0.255 0.255 0.245 0.245 ### 184,640 -3.9 ### 0.0
2020-Aug-14 Fri 0.25 0.25 0.245 0.245 ### ### ### 15.9 0.0
2020-Aug-13 Thu ### ### 0.25 0.25 158,389 40,785 ### 5.3 0.0
2020-Aug-12 Wed ### 0.255 ### 0.255 ### 37,141 ### 97.2 0.0
2020-Aug-11 Tue ### 0.245 ### 0.23 103,950 ### -2.1 26.7 0.0
2020-Aug-10 Mon 0.23 0.24 ### 0.23 391,675 ### ### ### 0.0
2020-Aug-07 Fri 0.2 0.22 0.2 0.22 328,182 ### ### 96.0 0.0
2020-Aug-06 Thu 0.2 ### 0.2 ### ### ### ### ### 0.0
2020-Aug-05 Wed 0.22 0.22 0.2 ### ### 19,180 ### ### 0.0
2020-Aug-04 Tue 0.2 0.21 ### 0.21 64,442 12,888 ### ### 0.0
2020-Aug-03 Mon 0.21 0.21 0.185 ### 190,584 37,640 -7.1 7.2 0.0
2020-Jul-31 Fri 0.23 0.23 ### ### ### ### -6.5 7.9 0.0
2020-Jul-30 Thu 0.245 0.25 0.23 0.23 ### ### -6.1 ### 0.0
2020-Jul-29 Wed 0.245 0.25 0.245 0.25 ### 18,488 2.0 86.7 0.0
2020-Jul-28 Tue 0.25 0.25 0.245 0.245 14,487 3,585 ### ### 0.0
2020-Jul-27 Mon 0.255 0.255 0.245 0.245 61,927 15,481 -3.9 10.5 0.0
2020-Jul-24 Fri 0.255 0.257 0.25 0.25 ### 40,051 ### 20.6 0.0
2020-Jul-23 Thu ### ### ### ### ### ### ### 61.7 0.0
2020-Jul-22 Wed 0.25 0.255 0.25 0.255 35,085 8,858 ### ### 0.0
2020-Jul-21 Tue 0.26 0.26 0.25 0.26 39,271 ### ### 51.4 0.0
2020-Jul-20 Mon 0.25 ### 0.25 0.26 ### ### ### ### 0.0
2020-Jul-17 Fri ### ### 0.24 0.25 ### 30,923 ### ### 0.0
2020-Jul-16 Thu 0.275 0.28 ### 0.27 ### ### ### ### 0.0
2020-Jul-15 Wed 0.26 0.27 0.255 ### ### ### 1.9 ### 0.0
2020-Jul-14 Tue 0.26 0.26 0.24 0.255 80,483 20,120 -1.9 36.4 0.0
2020-Jul-13 Mon 0.255 0.26 0.255 0.26 ### 32,627 ### ### 0.0
2020-Jul-10 Fri 0.255 0.28 0.255 0.255 77,372 ### ### 73.9 0.0
2020-Jul-09 Thu 0.29 0.29 0.255 0.255 ### ### ### ### 0.0
2020-Jul-08 Wed ### 0.325 0.29 ### 474,949 146,046 ### ### 0.0
2020-Jul-07 Tue ### ### ### ### ### 14,948 3.1 ### 0.0
2020-Jul-06 Mon ### ### ### ### ### 55,350 1.6 77.2 0.0
2020-Jul-03 Fri ### ### 0.285 ### ### 36,774 -3.2 17.4 0.0
2020-Jul-02 Thu ### ### ### ### 215,529 66,275 -1.6 20.5 0.0
2020-Jul-01 Wed ### ### ### ### 15,085 ### 3.3 79.3 0.0
2020-Jun-30 Tue ### ### 0.28 ### ### 106,881 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### ### ### -3.2 24.1 0.0
2020-Jun-26 Fri ### ### ### ### ### ### ### 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 334,077 ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### ### 2,177 ### 67.3 0.0
2020-Jun-23 Tue ### ### ### ### ### 89,256 ### 9.2 0.0
2020-Jun-22 Mon ### ### ### ### ### 96,524 2.9 85.9 0.0
2020-Jun-19 Fri ### ### ### ### ### ### ### 64.0 0.0
2020-Jun-18 Thu ### ### ### ### 174,447 ### ### 83.4 0.0
2020-Jun-17 Wed ### 0.345 ### ### ### 50,051 ### 69.5 0.0
2020-Jun-16 Tue 0.325 ### ### ### ### ### ### 88.2 0.0
2020-Jun-15 Mon ### 0.345 ### ### 163,446 ### 3.1 93.4 0.0
2020-Jun-12 Fri ### ### ### ### 209,626 ### ### ### 0.0
2020-Jun-11 Thu ### 0.355 ### ### 359,727 ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 456,653 ### -2.9 ### 0.0
2020-Jun-09 Tue ### ### ### ### ### ### -2.8 ### 0.0
2020-Jun-05 Fri ### ### 0.355 ### 115,280 41,789 -1.4 24.3 0.0
2020-Jun-04 Thu ### 0.375 ### ### 894,971 ### 1.4 ### 0.0
2020-Jun-03 Wed 0.375 0.375 ### 0.375 186,372 69,423 ### ### 0.0
2020-Jun-02 Tue ### ### ### ### ### ### ### ### 0.0
2020-Jun-01 Mon ### ### ### ### ### 32,472 2.9 80.6 0.0
2020-May-29 Fri ### 0.375 ### ### 84,158 ### -2.8 ### 0.0
2020-May-28 Thu ### ### 0.355 0.355 446,142 166,187 -6.6 7.1 0.0
2020-May-27 Wed 0.375 ### ### ### ### 286,250 ### ### 0.0
2020-May-26 Tue ### ### ### ### ### 364,881 2.8 ### 0.0
2020-May-25 Mon ### ### ### ### 715,048 ### ### 97.6 0.0
2020-May-22 Fri ### 0.325 0.29 ### 435,980 ### ### ### 0.0
2020-May-21 Thu ### ### 0.29 0.29 309,377 ### ### 17.8 0.0
2020-May-20 Wed ### ### 0.29 ### ### 72,785 ### ### 0.0
2020-May-19 Tue 0.275 ### 0.275 ### 409,250 118,682 ### ### 0.0
2020-May-18 Mon 0.29 ### 0.275 0.285 ### ### -1.7 19.9 0.0
2020-May-15 Fri ### ### 0.27 0.28 88,274 25,158 ### 5.0 0.0
2020-May-14 Thu 0.29 ### ### ### 281,259 79,455 1.7 86.5 0.0
2020-May-13 Wed 0.28 0.29 0.275 0.285 ### ### 1.8 75.5 0.0
2020-May-12 Tue 0.29 0.29 0.275 0.275 ### ### -5.2 ### 0.0
2020-May-11 Mon 0.29 ### 0.28 0.28 ### 251,853 -3.4 ### 0.0
2020-May-08 Fri 0.29 0.29 0.275 0.285 119,477 33,752 -1.7 20.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ATL    Bottom Next Section
Basic Prices for ATL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 11:01:47 thru 2020-10-24 11:01:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000