Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 12:40:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATL) APOLLO TOURISM & LEISURE LTD Daily Prices...

     Prev Section TOC    Company Info for ATL    Limits Next Section


Company Details for (ATL) APOLLO TOURISM & LEISURE LTD

Listing Code ATL
Listing Name APOLLO TOURISM & LEISURE LTD
GICS Sector Automobiles & Components
ISIN Name AUTO ENTERPRISES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATL0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ATL .. Monday 21st November 2022

ATL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 56 0.7
MAX ### 10,687,688 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATL    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (ATL) APOLLO TOURISM & LEISURE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 612,372 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### 1.025 ### ### ###
2022-Nov-17 Thu ### ### ### ### 384,240 0 ### ### 0.0
2022-Nov-16 Wed ### 1.025 1 ### 286,924 ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### 1 ### 33.7 33.7 0.0
2022-Nov-14 Mon 1.045 1.045 ### ### 357,285 186,681 22.1 22.1 0.0
2022-Nov-11 Fri ### 1.045 1 1.045 ### ### 0.1
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed 1.045 1.045 ### ### ### ### 0.0
2022-Nov-08 Tue 1.045 1.045 ### ### ### ### 0.0
2022-Nov-07 Mon ### 1.045 ### 1.045 86.8 86.8 0.1
2022-Nov-04 Fri ### ### 1 ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 210,241 0 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 334,251 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 94.3 94.3 0.0
2022-Oct-28 Fri ### ### ### 0.985 298,426 0 86.5 86.5 ###
2022-Oct-27 Thu ### ### ### 0.9475 ### ### 0.1
2022-Oct-26 Wed ### ### ### ### 93.4 93.4 0.0
2022-Oct-25 Tue ### ### ### ### 84.2 84.2 0.0
2022-Oct-24 Mon ### ### ### ### 79.3 79.3 0.0
2022-Oct-21 Fri 0.89 0.925 0.89 ### 234,950 ### 79.4 79.4 0.0
2022-Oct-20 Thu 0.885 0.89 0.875 0.89 88,552 78,147 ### ### ###
2022-Oct-19 Wed 0.86 0.885 0.86 0.88 184,583 161,048 ### ### 0.1
2022-Oct-18 Tue 0.85 ### 0.82 0.845 368,984 151,283 26.4 26.4 ###
2022-Oct-17 Mon ### 0.85 ### 0.845 144,177 61,275 81.1 81.1 ###
2022-Oct-14 Fri 0.82 0.84 ### ### ### ### 0.0
2022-Oct-13 Thu 0.8 0.825 ### ### 82.6 82.6 0.0
2022-Oct-12 Wed 0.75 ### 0.75 ### 96.8 96.8 0.0
2022-Oct-11 Tue ### ### 0.7275 0.73 93,453 ### ### ### 0.1
2022-Oct-10 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2022-Oct-07 Fri ### ### 0.725 0.73 190,243 ### 29.8 29.8 0.1
2022-Oct-06 Thu 0.73 ### 0.72 0.73 62.0 62.0 0.1
2022-Oct-05 Wed 0.725 0.73 0.7 0.73 154,282 ### ### ### 0.1
2022-Oct-04 Tue 0.725 0.73 0.725 0.725 204,351 ### 51.2 51.2 ###
2022-Oct-03 Mon 0.725 0.73 0.685 0.725 328,620 ### 78.4 78.4 ###
2022-Sep-30 Fri ### ### ### 0.725 790,856 0 ### ### ###
2022-Sep-29 Thu ### 0.74 ### 0.725 90.8 90.8 ###
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 86.4 86.4 0.0
2022-Sep-26 Mon ### ### ### ### 192,645 0 ### ### 0.0
2022-Sep-23 Fri ### 0.72 0.645 0.655 85.9 85.9 ###
2022-Sep-21 Wed 0.56 0.56 ### ### 36,958 10,348 2.8 2.8 0.0
2022-Sep-20 Tue 0.555 0.56 0.54 0.55 ### ### ###
2022-Sep-19 Mon 0.55 0.55 0.54 0.54 101,076 55,086 ### ### 0.0
2022-Sep-16 Fri 0.575 0.575 0.545 0.545 11.3 11.3 0.0
2022-Sep-15 Thu 0.59 0.59 ### 0.575 ### ### ###
2022-Sep-14 Wed 0.57 0.59 0.57 0.585 4,154 ### ### ### ###
2022-Sep-13 Tue 0.58 0.58 0.58 0.58 63.3 63.3 ###
2022-Sep-12 Mon 0.57 0.58 ### ### ### ### 0.0
2022-Sep-09 Fri 0.585 ### 0.575 0.575 ### ### ###
2022-Sep-08 Thu 0.58 ### 0.58 0.585 64.3 64.3 ###
2022-Sep-07 Wed 0.56 0.575 0.56 0.575 ### ### ###
2022-Sep-06 Tue 0.55 0.57 0.55 0.57 68,753 ### 90.2 90.2 ###
2022-Sep-05 Mon 0.555 0.56 0.55 0.56 79.1 79.1 ###
2022-Sep-02 Fri 0.56 0.575 0.56 0.56 177,559 ### ### ### ###
2022-Sep-01 Thu 0.56 ### 0.55 0.56 194,647 53,527 76.8 76.8 ###
2022-Aug-31 Wed 0.575 0.575 ### 0.57 ### ### ###
2022-Aug-30 Tue ### 0.585 ### 0.575 134,882 39,452 ### ### ###
2022-Aug-29 Mon 0.57 0.58 0.56 0.58 142,045 ### ### ### ###
2022-Aug-26 Fri 0.58 ### 0.575 0.5775 35.5 35.5 ###
2022-Aug-25 Thu 0.56 0.58 0.55 0.555 301,184 ### 29.6 29.6 ###
2022-Aug-24 Wed 0.5725 0.58 0.56 0.56 ### ### ###
2022-Aug-23 Tue 0.55 0.57 0.55 ### 88.5 88.5 0.0
2022-Aug-22 Mon 0.58 0.58 0.55 ### 29,641 16,747 ### ### 0.0
2022-Aug-19 Fri 0.575 0.575 0.5725 0.5725 20,179 11,577 36.1 36.1 ###
2022-Aug-18 Thu 0.58 0.58 0.58 0.58 551 ### 74.2 74.2 ###
2022-Aug-17 Wed ### 0.575 ### 0.575 10,282 2,956 ### ### ###
2022-Aug-16 Tue ### ### ### 0.555 313,753 0 ### ### ###
2022-Aug-15 Mon 0.59 0.59 0.56 0.56 ### ### ###
2022-Aug-12 Fri 0.57 0.57 0.57 0.57 ### ### ###
2022-Aug-11 Thu ### 0.58 ### 0.57 54,285 15,742 ### ### ###
2022-Aug-10 Wed 0.555 0.57 0.555 ### ### ### 0.0
2022-Aug-09 Tue 0.54 ### 0.54 ### ### ### 0.0
2022-Aug-08 Mon 0.545 0.56 0.54 0.56 ### ### ###
2022-Aug-05 Fri 0.545 0.545 0.53 0.54 141,479 76,044 26.0 26.0 0.0
2022-Aug-04 Thu ### 0.54 0.53 0.54 77.0 77.0 0.0
2022-Aug-03 Wed 0.5 0.525 0.5 0.52 ### ### 0.0
2022-Aug-02 Tue ### 0.53 ### 0.53 2,780 ### 89.1 89.1 0.0
2022-Aug-01 Mon 0.545 0.545 ### 0.53 24,984 ### ### ### 0.0
2022-Jul-29 Fri 0.555 0.56 0.49 0.53 12.6 12.6 0.0
2022-Jul-28 Thu ### 0.55 ### 0.55 ### ### ###
2022-Jul-27 Wed ### ### 0.51 ### 91.2 91.2 0.0
2022-Jul-26 Tue 0.525 0.53 0.51 0.53 55,741 28,985 ### ### 0.0
2022-Jul-25 Mon 0.51 0.52 0.51 0.52 36,858 18,981 ### ### 0.0
2022-Jul-22 Fri 0.52 0.52 0.52 0.52 67.3 67.3 0.0
2022-Jul-21 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2022-Jul-20 Wed ### 0.52 0.5 0.5 13.3 13.3 0.0
2022-Jul-19 Tue ### ### 0.5 ### ### ### 0.0
2022-Jul-18 Mon 0.5 0.51 0.5 0.5 165,577 ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.525 0.525 ### ### ### ### 0.0
2022-Jul-14 Thu 0.485 0.53 0.485 0.52 133,242 67,620 95.5 95.5 0.0
2022-Jul-13 Wed 0.49 0.49 0.48 0.485 78,359 ### ### ### 0.0
2022-Jul-12 Tue 0.4875 0.49 0.4875 0.49 45,978 22,471 ### ### ###
2022-Jul-11 Mon 0.5 0.5 0.485 0.485 40,975 20,180 ### ### 0.0
2022-Jul-08 Fri 0.49 0.51 0.49 0.5 89,343 44,671 ### ### 0.0
2022-Jul-07 Thu ### ### 0.485 0.485 51,977 ### 22.5 22.5 0.0
2022-Jul-06 Wed 0.46 0.5 0.455 0.48 37,572 17,940 ### ### 0.0
2022-Jul-05 Tue 0.45 0.46 0.43 0.45 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### 0.43 26.9 26.9 ###
2022-Jul-01 Fri ### 0.425 ### 0.41 ### ### ###
2022-Jun-30 Thu ### ### ### ### 210,372 0 20.1 20.1 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 120,350 0 17.6 17.6 0.0
2022-Jun-27 Mon ### ### ### ### 71,844 0 62.6 62.6 0.0
2022-Jun-24 Fri 0.385 ### 0.385 0.385 166,243 ### ### ### 0.0
2022-Jun-23 Thu ### ### 0.385 0.385 75,823 ### 40.7 40.7 0.0
2022-Jun-22 Wed ### ### ### 0.385 1,647,381 0 ### ### 0.0
2022-Jun-21 Tue 0.41 0.42 ### 0.42 ### ### ###
2022-Jun-20 Mon ### ### ### 0.42 59,277 0 93.0 93.0 ###
2022-Jun-17 Fri 0.425 0.425 ### 0.4 ### ### 0.0
2022-Jun-16 Thu 0.45 0.455 0.44 0.44 24.1 24.1 ###
2022-Jun-15 Wed ### 0.47 ### 0.445 152,351 ### ### ### ###
2022-Jun-14 Tue ### ### 0.46 ### 142,958 32,880 34.1 34.1 0.0
2022-Jun-10 Fri 0.525 0.525 0.51 0.52 38,842 ### 44.5 44.5 0.0
2022-Jun-09 Thu 0.54 0.54 0.525 0.53 ### ### 0.0
2022-Jun-08 Wed 0.53 0.555 0.53 ### ### ### 0.0
2022-Jun-07 Tue ### ### 0.53 ### ### ### 0.0
2022-Jun-06 Mon 0.55 0.55 0.53 0.53 15,852 ### ### ### 0.0
2022-Jun-03 Fri 0.53 0.545 0.52 0.545 69,555 ### 87.8 87.8 0.0
2022-Jun-02 Thu 0.555 0.555 ### 0.55 36.6 36.6 ###
2022-Jun-01 Wed 0.555 0.555 0.54 0.54 31.4 31.4 0.0
2022-May-31 Tue 0.55 0.55 0.54 0.55 40,159 21,886 ### ### ###
2022-May-30 Mon 0.53 0.545 0.525 0.545 ### ### 0.0
2022-May-27 Fri ### 0.54 0.52 0.52 82,441 ### 18.0 18.0 0.0
2022-May-26 Thu 0.53 0.54 ### ### ### ### 0.0
2022-May-25 Wed 0.545 0.55 0.53 0.53 38,974 21,045 ### ### 0.0
2022-May-24 Tue 0.55 0.56 0.545 0.5475 41,073 ### 46.9 46.9 ###
2022-May-23 Mon 0.545 0.555 0.545 0.555 85.4 85.4 ###
2022-May-20 Fri 0.54 0.5475 0.53 0.53 ### ### 0.0
2022-May-19 Thu 0.55 0.55 ### 0.55 62.9 62.9 ###
2022-May-18 Wed 0.54 0.575 ### 0.57 594,784 ### 92.8 92.8 ###
2022-May-17 Tue ### 0.545 ### 0.53 ### ### 0.0
2022-May-16 Mon 0.51 0.51 0.5 0.51 72.6 72.6 ###
2022-May-13 Fri 0.5 ### 0.5 0.51 70.4 70.4 ###
2022-May-12 Thu 0.47 0.5 ### ### 240,282 60,070 ### ### 0.0
2022-May-11 Wed ### 0.47 ### 0.47 ### ### ###
2022-May-10 Tue 0.46 0.46 0.46 0.46 86.2 86.2 0.0
2022-May-09 Mon 0.46 0.46 0.46 0.46 86.2 86.2 0.0
2022-May-06 Fri 0.455 ### 0.45 0.46 ### ### 0.0
2022-May-05 Thu 0.46 0.46 0.43 0.455 26.5 26.5 0.0
2022-May-04 Wed 0.46 0.475 0.45 0.46 84.2 84.2 0.0
2022-May-03 Tue 0.46 ### 0.46 ### 81.6 81.6 0.0
2022-May-02 Mon 0.45 0.46 0.45 0.45 64,583 29,385 78.3 78.3 0.0
2022-Apr-29 Fri 0.445 0.46 0.44 0.46 72,922 ### 86.0 86.0 0.0
2022-Apr-28 Thu 0.47 0.47 0.41 0.445 8.5 8.5 ###
2022-Apr-27 Wed ### 0.5 0.48 0.48 16.2 16.2 0.0
2022-Apr-26 Tue 0.5 0.5 ### ### 45.4 45.4 0.0
2022-Apr-22 Fri ### 0.52 ### 0.51 33.2 33.2 ###
2022-Apr-21 Thu ### ### 0.51 ### 96,020 24,485 ### ### 0.0
2022-Apr-20 Wed 0.52 0.52 0.5 ### 138,720 70,747 38.0 38.0 0.0
2022-Apr-19 Tue 0.51 0.525 ### 0.51 71,127 18,670 ### ### ###
2022-Apr-14 Thu ### ### 0.5 ### 50,981 12,745 63.5 63.5 0.0
2022-Apr-13 Wed ### 0.53 ### ### 76.8 76.8 0.0
2022-Apr-12 Tue 0.51 0.52 0.5 0.5 31.5 31.5 0.0
2022-Apr-11 Mon 0.53 0.53 0.51 0.51 ### ### ###
2022-Apr-08 Fri 0.525 ### 0.52 0.525 ### ### 0.0
2022-Apr-07 Thu ### ### 0.525 0.525 88,189 23,149 ### ### 0.0
2022-Apr-06 Wed 0.5325 0.54 0.525 0.53 39.6 39.6 0.0
2022-Apr-05 Tue 0.54 0.55 ### ### ### ### 0.0
2022-Apr-04 Mon 0.54 0.555 0.54 0.5475 209,586 114,748 73.4 73.4 ###
2022-Apr-01 Fri 0.545 0.56 0.54 0.56 81,927 45,059 ### ### ###
2022-Mar-31 Thu 0.54 0.545 0.53 0.54 ### ### 0.0
2022-Mar-30 Wed 0.5575 0.56 0.525 0.525 122,127 66,253 ### ### 0.0
2022-Mar-29 Tue ### ### 0.53 0.54 65,759 17,426 8.2 8.2 0.0
2022-Mar-28 Mon 0.57 0.575 ### 0.575 133,281 ### ### ### ###
2022-Mar-25 Fri 0.57 0.575 0.555 0.57 67,353 38,054 ### ### ###
2022-Mar-24 Thu 0.55 0.57 0.55 0.57 181,159 101,449 89.3 89.3 ###
2022-Mar-23 Wed ### 0.56 ### 0.555 87.1 87.1 ###
2022-Mar-22 Tue 0.525 ### 0.52 0.53 167,387 43,520 ### ### 0.0
2022-Mar-21 Mon 0.51 0.53 0.51 0.525 93,389 ### ### ### 0.0
2022-Mar-18 Fri 0.5225 0.53 0.5 0.53 91,929 47,343 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 189,381 0 5.2 5.2 0.0
2022-Mar-16 Wed ### 0.525 0.49 ### 21.2 21.2 0.0
2022-Mar-15 Tue 0.5 ### 0.485 ### 208,688 ### ### ### 0.0
2022-Mar-14 Mon 0.485 ### 0.485 ### 63,923 ### 92.9 92.9 0.0
2022-Mar-11 Fri ### 0.525 0.485 0.49 ### ### ###
2022-Mar-10 Thu ### ### ### ### 48,959 0 ### ### 0.0
2022-Mar-09 Wed 0.53 0.53 0.5 0.53 54.1 54.1 0.0
2022-Mar-08 Tue 0.51 0.53 ### 0.53 ### ### 0.0
2022-Mar-07 Mon 0.555 0.555 0.525 0.53 19.1 19.1 0.0
2022-Mar-04 Fri 0.57 0.575 0.55 0.555 ### ### ###
2022-Mar-03 Thu 0.575 0.585 0.56 0.57 ### ### ###
2022-Mar-02 Wed 0.55 0.585 0.55 ### 308,828 175,259 82.1 82.1 0.0
2022-Mar-01 Tue 0.59 ### 0.57 0.57 154,476 44,025 11.5 11.5 ###
2022-Feb-28 Mon 0.57 ### 0.555 0.555 ### ### ###
2022-Feb-25 Fri 0.56 0.58 0.555 0.56 168,170 ### ### ### ###
2022-Feb-24 Thu 0.575 0.59 0.555 0.555 190,150 ### 38.4 38.4 ###
2022-Feb-23 Wed ### ### 0.57 0.59 ### ### 0.0
2022-Feb-22 Tue ### ### 0.545 ### ### ### 0.0
2022-Feb-21 Mon 0.58 0.58 0.56 ### 58,852 33,545 ### ### 0.0
2022-Feb-18 Fri 0.58 0.585 0.555 0.585 108,186 ### 70.0 70.0 ###
2022-Feb-17 Thu 0.58 0.59 0.57 0.585 ### ### ###
2022-Feb-16 Wed 0.545 0.58 0.545 0.58 ### ### ###
2022-Feb-15 Tue ### 0.58 0.53 0.53 9.4 9.4 0.0
2022-Feb-14 Mon 0.575 0.575 ### 0.57 85,675 ### 43.0 43.0 ###
2022-Feb-11 Fri 0.575 0.575 0.54 0.575 32,622 18,186 74.8 74.8 ###
2022-Feb-10 Thu 0.585 0.585 0.56 0.575 ### ### ###
2022-Feb-09 Wed ### 0.59 0.52 0.58 97.5 97.5 ###
2022-Feb-08 Tue 0.52 0.545 0.52 0.52 165,743 88,258 61.0 61.0 0.0
2022-Feb-07 Mon ### 0.53 0.51 0.51 ### ### ###
2022-Feb-04 Fri 0.53 0.545 ### ### 283,786 ### ### ### 0.0
2022-Feb-03 Thu 0.57 0.575 0.54 0.545 1,872,378 1,043,850 ### ### 0.0
2022-Feb-02 Wed 0.555 0.585 0.555 0.58 19,579 ### ### ### ###
2022-Feb-01 Tue 0.56 0.58 0.56 ### 65.7 65.7 0.0
2022-Jan-31 Mon 0.54 ### 0.54 ### 34,622 9,347 ### ### 0.0
2022-Jan-28 Fri 0.55 0.55 0.54 0.54 17.1 17.1 0.0
2022-Jan-27 Thu ### 0.575 0.53 0.53 167,358 ### ### ### 0.0
2022-Jan-25 Tue 0.59 0.59 0.52 ### 34.1 34.1 0.0
2022-Jan-24 Mon 0.59 0.59 0.56 0.58 275,555 158,444 ### ### ###
2022-Jan-21 Fri ### ### ### ### 96,276 0 33.4 33.4 0.0
2022-Jan-20 Thu ### ### ### 0.625 ### ### 0.0
2022-Jan-19 Wed ### ### 0.625 ### 11.7 11.7 0.0
2022-Jan-18 Tue 0.655 0.655 ### 0.655 65.6 65.6 ###
2022-Jan-17 Mon ### ### 0.645 ### ### ### 0.0
2022-Jan-14 Fri ### ### ### 0.645 67,252 0 ### ### ###
2022-Jan-13 Thu 0.655 ### ### ### 37,925 0 32.1 32.1 0.0
2022-Jan-12 Wed ### ### 0.655 0.655 388,643 127,280 ### ### ###
2022-Jan-11 Tue ### ### 0.6525 ### ### ### 0.0
2022-Jan-10 Mon ### ### 0.655 ### 25.7 25.7 0.0
2022-Jan-07 Fri ### ### ### ### 50,085 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### 0.655 ### ### ###
2022-Jan-05 Wed ### ### 0.645 0.645 77,249 ### ### ### ###
2022-Jan-04 Tue 0.645 0.655 ### ### ### ### 0.0
2021-Dec-31 Fri ### 0.625 ### 0.625 86.6 86.6 0.0
2021-Dec-30 Thu ### ### 0.585 ### 103,854 30,377 ### ### 0.0
2021-Dec-29 Wed 0.59 ### 0.585 ### 72.9 72.9 0.0
2021-Dec-24 Fri ### ### 0.59 0.59 45,272 13,355 14.8 14.8 0.0
2021-Dec-23 Thu 0.59 ### 0.59 ### ### ### 0.0
2021-Dec-22 Wed ### ### 0.58 ### 471,888 136,847 ### ### 0.0
2021-Dec-21 Tue 0.59 ### 0.57 ### 83.8 83.8 0.0
2021-Dec-20 Mon ### 0.645 0.585 0.585 ### ### ###
2021-Dec-17 Fri ### ### ### ### 162,388 0 28.6 28.6 0.0
2021-Dec-16 Thu ### ### ### ### 117,588 0 7.5 7.5 0.0
2021-Dec-15 Wed ### ### ### 0.655 ### ### ###
2021-Dec-14 Tue ### ### ### 0.675 ### ### 0.0
2021-Dec-13 Mon 0.7 0.7 ### 0.675 ### ### 0.0
2021-Dec-10 Fri 0.72 0.72 ### 0.7 ### ### ###
2021-Dec-09 Thu 0.58 0.58 0.545 0.555 29,279 ### ### ### ###
2021-Dec-08 Wed 0.57 0.58 0.55 0.58 74,149 ### ### ### ###
2021-Dec-07 Tue 0.58 0.58 0.545 0.55 370,121 ### ### ### ###
2021-Dec-06 Mon 0.58 ### 0.53 0.56 263,852 69,920 ### ### ###
2021-Dec-03 Fri ### ### 0.575 0.575 70,143 ### ### ### ###
2021-Dec-02 Thu ### ### 0.58 0.58 51,274 ### 18.7 18.7 ###
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 105,525 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 361,982 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### 0.59 ### 35.5 35.5 0.0
2021-Nov-24 Wed ### ### ### ### 31.2 31.2 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### 0.645 ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 102,944 0 83.1 83.1 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### 0.7 ### ### 77,577 27,151 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 45,379 0 ### ### 0.0
2021-Nov-15 Mon 0.645 ### 0.645 ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 97,586 0 89.4 89.4 0.0
2021-Nov-11 Thu ### ### ### ### 102,329 0 ### ### 0.0
2021-Nov-10 Wed 0.7 0.7 0.655 0.655 6.4 6.4 ###
2021-Nov-09 Tue 0.7 0.72 0.685 ### 331,640 232,977 27.8 27.8 0.0
2021-Nov-08 Mon ### 0.71 ### 0.7 98.9 98.9 ###
2021-Nov-05 Fri 0.655 0.655 ### ### 184,370 60,381 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 81,228 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue 0.645 0.655 ### ### ### ### 0.0
2021-Nov-01 Mon ### ### ### 0.625 249,181 0 ### ### 0.0
2021-Oct-29 Fri 0.655 ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 169,275 0 19.8 19.8 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue 0.71 0.73 ### ### 37.6 37.6 0.0
2021-Oct-25 Mon 0.73 0.73 ### 0.71 ### ### ###
2021-Oct-22 Fri ### 0.73 ### 0.73 ### ### 0.1
2021-Oct-21 Thu ### ### ### ### 77.8 77.8 0.0
2021-Oct-20 Wed ### ### ### 0.7 355,085 0 ### ### ###
2021-Oct-19 Tue ### 0.7 ### ### 149,146 ### 31.8 31.8 0.0
2021-Oct-18 Mon 0.7 ### ### ### 298,254 0 29.3 29.3 0.0
2021-Oct-15 Fri 0.74 0.74 0.7 0.72 13.3 13.3 ###
2021-Oct-14 Thu 0.72 0.74 0.71 0.74 83.1 83.1 0.1
2021-Oct-13 Wed 0.72 0.725 ### 0.72 138,458 ### 61.2 61.2 ###
2021-Oct-12 Tue 0.72 0.745 0.71 0.725 209,759 ### 80.0 80.0 ###
2021-Oct-11 Mon 0.72 ### 0.72 0.72 66.3 66.3 ###
2021-Oct-08 Fri 0.75 0.77 0.7 0.71 343,947 ### ### ### ###
2021-Oct-07 Thu ### 0.75 ### 0.75 ### ### ###
2021-Oct-06 Wed 0.745 0.8 ### ### ### ### 0.0
2021-Oct-05 Tue 0.7 ### ### 0.72 415,428 0 ### ### ###
2021-Oct-04 Mon ### 0.7 ### 0.7 99.3 99.3 ###
2021-Oct-01 Fri 0.59 ### 0.585 0.59 71.7 71.7 0.0
2021-Sep-30 Thu 0.555 0.585 0.555 0.58 166,350 ### 90.7 90.7 ###
2021-Sep-29 Wed 0.54 0.55 0.53 0.55 139,741 ### 81.6 81.6 ###
2021-Sep-28 Tue 0.57 0.575 0.54 0.545 386,346 215,387 ### ### 0.0
2021-Sep-27 Mon 0.58 0.58 0.55 ### 19.4 19.4 0.0
2021-Sep-24 Fri 0.53 0.59 0.53 0.57 96.8 96.8 ###
2021-Sep-23 Thu 0.5 ### 0.5 0.52 232,777 ### 88.7 88.7 0.0
2021-Sep-22 Wed 0.455 0.5 0.455 0.49 273,559 130,624 96.2 96.2 ###
2021-Sep-21 Tue 0.445 0.47 0.44 0.46 110,670 50,354 ### ### 0.0
2021-Sep-20 Mon 0.445 0.48 0.445 0.46 ### ### 0.0
2021-Sep-17 Fri 0.45 0.45 ### 0.44 20.8 20.8 ###
2021-Sep-16 Thu 0.43 0.43 0.42 0.43 79,452 ### 64.8 64.8 ###
2021-Sep-15 Wed 0.43 ### 0.42 0.42 52,240 10,970 19.7 19.7 ###
2021-Sep-14 Tue 0.44 0.45 0.42 0.42 ### ### ###
2021-Sep-13 Mon 0.42 0.46 0.42 0.44 145,753 ### ### ### ###
2021-Sep-10 Fri 0.42 0.43 ### ### ### ### 0.0
2021-Sep-09 Thu 0.45 0.45 ### 0.42 8.6 8.6 ###
2021-Sep-08 Wed 0.46 0.46 ### 0.4425 ### ### ###
2021-Sep-07 Tue 0.44 0.455 0.44 0.455 798,254 ### 88.9 88.9 0.0
2021-Sep-06 Mon 0.42 0.445 0.42 0.44 809,928 ### 91.6 91.6 ###
2021-Sep-03 Fri 0.41 0.42 ### 0.41 60.1 60.1 ###
2021-Sep-02 Thu ### ### ### 0.41 88.4 88.4 ###
2021-Sep-01 Wed 0.385 ### 0.385 ### 106,174 ### 75.6 75.6 0.0
2021-Aug-31 Tue ### ### ### 0.385 ### ### 0.0
2021-Aug-30 Mon ### 0.385 ### 0.385 480,280 92,453 ### ### 0.0
2021-Aug-27 Fri 0.345 0.355 0.345 ### 182,244 63,785 79.2 79.2 0.0
2021-Aug-26 Thu ### 0.345 0.325 ### 274,524 ### 17.7 17.7 0.0
2021-Aug-25 Wed ### ### ### ### 547,984 0 ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 23.2 23.2 0.0
2021-Aug-23 Mon 0.3225 0.325 ### ### 511,246 83,077 11.8 11.8 0.0
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 39,351 0 ### ### 0.0
2021-Aug-18 Wed 0.345 ### ### ### 285,426 0 ### ### 0.0
2021-Aug-17 Tue 0.355 ### ### ### 94,053 0 17.0 17.0 0.0
2021-Aug-16 Mon ### ### 0.345 ### ### ### 0.0
2021-Aug-13 Fri ### ### 0.355 0.355 94,680 ### 23.5 23.5 0.0
2021-Aug-12 Thu ### ### ### ### 50,376 0 ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 74,083 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 10,670 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 25,957 0 29.3 29.3 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 1,885 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue 0.375 0.375 ### ### 8,222 1,541 26.1 26.1 0.0
2021-Aug-02 Mon 0.375 0.375 0.375 0.375 56 21 66.0 66.0 ###
2021-Jul-30 Fri ### 0.375 ### ### 29.9 29.9 0.0
2021-Jul-29 Thu ### ### 0.355 ### 14.2 14.2 0.0
2021-Jul-28 Wed ### ### 0.355 ### 60,888 ### 75.4 75.4 0.0
2021-Jul-27 Tue ### ### 0.355 ### 56,879 ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 132,553 0 ### ### 0.0
2021-Jul-23 Fri ### ### 0.355 ### 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### 0.385 50,177 0 ### ### 0.0
2021-Jul-20 Tue 0.375 0.385 ### 0.385 89.7 89.7 0.0
2021-Jul-19 Mon 0.41 0.41 0.375 0.375 ### ### ###
2021-Jul-16 Fri ### ### ### ### 16,278 0 61.7 61.7 0.0
2021-Jul-15 Thu ### ### 0.385 ### 187,286 36,052 3.9 3.9 0.0
2021-Jul-14 Wed 0.425 ### 0.425 0.43 6,572 ### ### ### ###
2021-Jul-13 Tue 0.44 0.44 0.425 0.425 11.2 11.2 ###
2021-Jul-12 Mon 0.44 0.44 0.43 0.43 12,420 ### ### ### ###
2021-Jul-09 Fri 0.425 0.425 0.4175 0.425 72.6 72.6 ###
2021-Jul-08 Thu 0.43 ### 0.425 0.425 170,786 ### ### ### ###
2021-Jul-07 Wed 0.445 0.445 0.43 0.44 96,577 42,252 27.0 27.0 ###
2021-Jul-06 Tue 0.43 0.44 0.425 0.44 87.9 87.9 ###
2021-Jul-05 Mon 0.43 0.43 ### 0.43 108,255 23,274 70.6 70.6 ###
2021-Jul-02 Fri 0.425 0.44 ### 0.43 ### ### ###
2021-Jul-01 Thu ### 0.425 ### 0.4 226,350 ### ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 491,951 0 99.4 99.4 0.0
2021-Jun-29 Tue ### ### 0.325 ### 632,959 102,855 1.5 1.5 0.0
2021-Jun-28 Mon ### 0.4 ### 0.375 ### ### ###
2021-Jun-25 Fri ### 0.42 ### ### 389,247 81,741 ### ### 0.0
2021-Jun-24 Thu ### 0.4 ### 0.4 364,155 ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 3.3 3.3 0.0
2021-Jun-22 Tue ### ### ### ### 167,681 0 95.7 95.7 0.0
2021-Jun-21 Mon 0.41 0.41 ### ### 2.7 2.7 0.0
2021-Jun-18 Fri 0.425 0.425 0.41 0.41 258,745 108,026 9.1 9.1 ###
2021-Jun-17 Thu 0.43 0.43 ### ### ### ### 0.0
2021-Jun-16 Wed 0.43 ### 0.425 ### 107,820 ### 86.3 86.3 0.0
2021-Jun-15 Tue 0.41 ### 0.41 ### 240,120 49,224 96.4 96.4 0.0
2021-Jun-11 Fri 0.425 0.43 0.425 0.43 ### ### ###
2021-Jun-10 Thu 0.45 0.45 0.41 0.43 195,650 84,129 9.5 9.5 ###
2021-Jun-09 Wed 0.46 ### 0.44 0.445 ### ### ###
2021-Jun-08 Tue 0.455 0.47 0.455 0.47 ### ### ###
2021-Jun-07 Mon 0.45 0.455 0.45 0.455 81.8 81.8 0.0
2021-Jun-04 Fri 0.44 0.455 0.44 0.455 63,540 ### ### ### 0.0
2021-Jun-03 Thu 0.455 0.455 0.44 0.45 28.6 28.6 0.0
2021-Jun-02 Wed 0.46 0.46 0.43 0.455 135,773 ### 27.0 27.0 0.0
2021-Jun-01 Tue 0.44 0.46 0.43 0.46 ### ### 0.0
2021-May-31 Mon ### 0.45 ### 0.45 115,185 ### ### ### 0.0
2021-May-28 Fri ### 0.455 ### 0.445 ### ### ###
2021-May-27 Thu 0.47 0.47 0.44 0.445 187,381 85,258 6.2 6.2 ###
2021-May-26 Wed 0.45 0.47 0.45 0.47 100,484 46,222 91.2 91.2 ###
2021-May-25 Tue 0.485 0.485 0.45 0.455 540,027 ### ### ### 0.0
2021-May-24 Mon 0.49 0.49 ### 0.48 210,321 51,528 27.6 27.6 0.0
2021-May-21 Fri 0.46 0.475 0.445 0.47 338,484 ### ### ### ###
2021-May-20 Thu 0.45 0.46 0.44 0.45 183,523 82,585 59.5 59.5 0.0
2021-May-19 Wed 0.45 0.47 0.43 0.44 ### ### ###
2021-May-18 Tue 0.48 0.49 0.46 0.46 257,946 122,524 8.3 8.3 0.0
2021-May-17 Mon 0.48 0.48 0.46 0.47 247,580 ### ### ### ###
2021-May-14 Fri 0.47 0.475 0.46 0.475 235,647 ### 75.4 75.4 ###
2021-May-13 Thu 0.44 0.47 0.44 0.47 97.2 97.2 ###
2021-May-12 Wed 0.47 0.47 ### ### 360,188 84,644 4.6 4.6 0.0
2021-May-11 Tue 0.47 0.485 0.47 0.475 108,020 51,579 86.5 86.5 ###
2021-May-10 Mon 0.51 0.51 0.47 0.47 264,670 129,688 3.8 3.8 ###
2021-May-07 Fri 0.47 ### 0.47 ### 150,255 ### 93.4 93.4 0.0
2021-May-06 Thu 0.49 ### 0.47 0.47 367,240 ### ### ### ###
2021-May-05 Wed 0.47 ### 0.46 0.485 296,880 68,282 91.1 91.1 0.0
2021-May-04 Tue 0.54 0.54 ### 0.5 5.1 5.1 0.0
2021-May-03 Mon 0.54 0.58 0.525 0.525 ### ### 0.0
2021-Apr-30 Fri 0.5 0.525 0.5 0.525 ### ### 0.0
2021-Apr-29 Thu 0.45 0.5 0.45 0.5 1,544,025 ### ### ### 0.0
2021-Apr-28 Wed 0.42 0.45 0.41 0.45 1,220,979 525,020 97.2 97.2 0.0
2021-Apr-27 Tue ### 0.43 ### 0.43 95.8 95.8 ###
2021-Apr-26 Mon 0.375 0.425 ### 0.41 1,161,457 ### ### ### ###
2021-Apr-23 Fri ### ### ### ### 98.3 98.3 0.0
2021-Apr-22 Thu ### ### ### ### 260,149 0 ### ### 0.0
2021-Apr-21 Wed 0.345 0.345 ### ### 19.1 19.1 0.0
2021-Apr-20 Tue 0.345 0.345 ### 0.345 246,823 42,576 ### ### 0.0
2021-Apr-19 Mon ### 0.345 0.325 0.345 289,473 96,973 ### ### 0.0
2021-Apr-16 Fri 0.325 ### ### ### 106,977 0 22.8 22.8 0.0
2021-Apr-15 Thu 0.325 ### 0.325 ### 77.9 77.9 0.0
2021-Apr-14 Wed ### ### ### ### 537,289 0 ### ### 0.0
2021-Apr-13 Tue ### ### 0.3075 ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### ### ### 0.0
2021-Apr-08 Thu ### ### 0.29 ### 444,277 64,420 ### ### 0.0
2021-Apr-07 Wed 0.285 ### 0.285 ### 90.0 90.0 0.0
2021-Apr-06 Tue 0.28 0.29 0.27 0.285 79.1 79.1 ###
2021-Apr-01 Thu ### 0.29 ### 0.275 299,476 43,424 87.8 87.8 ###
2021-Mar-31 Wed 0.27 0.27 ### ### 25.0 25.0 0.0
2021-Mar-30 Tue 0.285 0.285 ### ### 8.2 8.2 0.0
2021-Mar-29 Mon ### ### 0.285 0.285 ### ### ###
2021-Mar-26 Fri 0.285 ### 0.285 ### 43,525 ### ### ### 0.0
2021-Mar-25 Thu ### ### 0.285 0.285 16.7 16.7 ###
2021-Mar-24 Wed ### ### 0.29 0.29 45,129 6,543 ### ### ###
2021-Mar-23 Tue 0.29 ### 0.285 ### 91.3 91.3 0.0
2021-Mar-22 Mon 0.29 ### 0.28 0.285 29.4 29.4 ###
2021-Mar-19 Fri 0.285 ### 0.285 0.285 75,047 ### ### ### ###
2021-Mar-18 Thu 0.29 0.29 0.285 0.285 54,040 ### ### ### ###
2021-Mar-17 Wed 0.29 0.29 0.28 0.29 388,054 ### ### ### ###
2021-Mar-16 Tue 0.275 0.285 0.275 0.28 301,681 84,470 ### ### ###
2021-Mar-15 Mon 0.29 0.29 0.28 0.28 145,381 ### ### ### ###
2021-Mar-12 Fri ### ### 0.29 0.29 ### ### ###
2021-Mar-11 Thu 0.275 ### 0.275 ### ### ### 0.0
2021-Mar-10 Wed 0.29 0.29 0.275 0.275 ### ### ###
2021-Mar-09 Tue ### ### 0.29 0.29 594,943 ### ### ### ###
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 84.5 84.5 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 301,853 0 ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 38,848 0 88.4 88.4 0.0
2021-Feb-26 Fri ### ### ### ### 19.7 19.7 0.0
2021-Feb-25 Thu ### ### ### ### 78.3 78.3 0.0
2021-Feb-24 Wed ### ### ### ### 524,256 0 35.5 35.5 0.0
2021-Feb-23 Tue ### ### 0.29 ### 792,341 114,889 0.7 0.7 0.0
2021-Feb-22 Mon ### ### ### ### 81.2 81.2 0.0
2021-Feb-19 Fri ### ### ### ### 90.8 90.8 0.0
2021-Feb-18 Thu ### ### 0.325 ### 22.1 22.1 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 108,070 0 ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 26.6 26.6 0.0
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu 0.345 0.345 ### ### 35.6 35.6 0.0
2021-Feb-10 Wed ### 0.355 ### ### ### ### 0.0
2021-Feb-09 Tue 0.345 0.345 ### ### ### ### 0.0
2021-Feb-08 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2021-Feb-05 Fri ### ### ### 0.355 ### ### 0.0
2021-Feb-04 Thu 0.355 0.355 ### ### 38,653 ### ### ### 0.0
2021-Feb-03 Wed ### 0.355 ### 0.355 194,746 ### 89.6 89.6 0.0
2021-Feb-02 Tue ### ### 0.325 0.325 12.4 12.4 ###
2021-Feb-01 Mon 0.325 ### ### ### 134,554 0 94.5 94.5 0.0
2021-Jan-29 Fri ### ### 0.325 0.345 87.8 87.8 0.0
2021-Jan-28 Thu ### 0.345 ### 0.345 70,080 12,088 94.5 94.5 0.0
2021-Jan-27 Wed ### 0.345 ### ### 44,374 7,654 24.1 24.1 0.0
2021-Jan-25 Mon ### 0.355 ### ### 17.4 17.4 0.0
2021-Jan-22 Fri ### ### ### ### 343,080 0 ### ### 0.0
2021-Jan-21 Thu ### 0.325 ### 0.325 120,852 ### 85.2 85.2 ###
2021-Jan-20 Wed 0.325 0.325 ### ### 14.2 14.2 0.0
2021-Jan-19 Tue 0.325 0.325 ### 0.325 89,245 ### 60.4 60.4 ###
2021-Jan-18 Mon ### ### ### ### 84.1 84.1 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 21,924 0 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 13.9 13.9 0.0
2021-Jan-12 Tue ### ### ### ### ### ### 0.0
2021-Jan-11 Mon ### ### ### ### 23,588 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 86.9 86.9 0.0
2021-Jan-07 Thu ### ### ### ### 79.1 79.1 0.0
2021-Jan-06 Wed ### ### ### ### 33,541 0 ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 12.1 12.1 0.0
2021-Jan-04 Mon ### ### ### ### 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 11,577 0 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### 0.325 ### 0.325 76.3 76.3 ###
2020-Dec-22 Tue ### 0.325 ### ### 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 255,743 0 89.2 89.2 0.0
2020-Dec-18 Fri ### ### 0.325 ### 31.2 31.2 0.0
2020-Dec-17 Thu ### ### ### ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon 0.345 ### ### ### 98,371 0 33.1 33.1 0.0
2020-Dec-11 Fri ### ### ### 0.345 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 12.4 12.4 0.0
2020-Dec-09 Wed ### ### ### ### 303,940 0 ### ### 0.0
2020-Dec-08 Tue 0.385 0.385 ### 0.355 3.2 3.2 0.0
2020-Dec-07 Mon ### 0.385 0.355 0.385 323,845 119,822 ### ### 0.0
2020-Dec-04 Fri ### 0.355 ### 0.355 91.4 91.4 0.0
2020-Dec-03 Thu ### ### ### ### 140,478 0 ### ### 0.0
2020-Dec-02 Wed ### ### 0.325 ### 86,381 ### 88.2 88.2 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 8.7 8.7 0.0
2020-Nov-27 Fri ### ### ### ### 79.4 79.4 0.0
2020-Nov-26 Thu ### ### ### ### 129,048 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 419,541 0 14.7 14.7 0.0
2020-Nov-24 Tue ### ### ### ### 157,923 0 ### ### 0.0
2020-Nov-23 Mon 0.325 0.325 ### ### 85,854 13,951 ### ### 0.0
2020-Nov-20 Fri ### ### ### 0.325 20.4 20.4 ###
2020-Nov-19 Thu 0.325 ### ### ### 80.2 80.2 0.0
2020-Nov-18 Wed ### ### ### 0.325 303,287 0 30.5 30.5 ###
2020-Nov-17 Tue ### ### 0.325 0.325 227,486 ### 5.8 5.8 ###
2020-Nov-16 Mon ### ### 0.355 0.355 53,853 9,558 10.3 10.3 0.0
2020-Nov-13 Fri ### ### ### ### 213,321 0 83.3 83.3 0.0
2020-Nov-12 Thu ### ### ### ### 547,655 0 ### ### 0.0
2020-Nov-11 Wed 0.29 ### 0.29 0.325 98.4 98.4 ###
2020-Nov-10 Tue 0.28 0.29 0.27 0.29 1,388,352 ### ### ### ###
2020-Nov-09 Mon 0.245 0.26 0.245 0.255 28,528 ### ### ### 0.0
2020-Nov-06 Fri 0.245 0.26 0.24 0.24 117,681 29,420 ### ### 0.0
2020-Nov-05 Thu 0.25 0.255 0.245 0.245 19.3 19.3 0.0
2020-Nov-04 Wed ### 0.25 ### 0.245 78,084 ### ### ### 0.0
2020-Nov-03 Tue 0.24 0.24 0.225 ### ### ### 0.0
2020-Nov-02 Mon 0.245 0.245 0.24 0.24 37.3 37.3 0.0
2020-Oct-30 Fri 0.25 0.25 ### ### 84,640 10,580 11.3 11.3 0.0
2020-Oct-29 Thu 0.245 0.25 0.24 0.25 75,340 18,458 78.8 78.8 0.0
2020-Oct-28 Wed 0.255 0.255 0.24 0.245 ### ### 0.0
2020-Oct-27 Tue 0.252 0.252 0.24 0.25 240,546 59,174 51.8 51.8 0.0
2020-Oct-26 Mon 0.255 0.26 0.25 0.25 50,050 ### 33.4 33.4 0.0
2020-Oct-23 Fri ### ### 0.25 0.25 ### ### 0.0
2020-Oct-22 Thu 0.26 ### 0.25 ### ### ### 0.0
2020-Oct-21 Wed 0.27 0.27 0.26 ### 83,526 ### ### ### 0.0
2020-Oct-20 Tue ### 0.275 0.26 ### 68.5 68.5 0.0
2020-Oct-19 Mon 0.27 0.275 0.26 ### ### ### 0.0
2020-Oct-16 Fri 0.27 0.27 0.25 0.27 ### ### ###
2020-Oct-15 Thu 0.255 ### 0.255 ### 90.4 90.4 0.0
2020-Oct-14 Wed ### ### 0.26 0.26 ### ### 0.0
2020-Oct-13 Tue 0.26 0.26 0.255 0.255 80,022 ### 25.8 25.8 0.0
2020-Oct-12 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2020-Oct-09 Fri 0.27 0.275 0.26 0.26 ### ### 0.0
2020-Oct-08 Thu 0.27 0.27 0.255 ### ### ### 0.0
2020-Oct-07 Wed 0.26 0.27 0.255 ### 78.1 78.1 0.0
2020-Oct-06 Tue ### ### 0.26 ### ### ### 0.0
2020-Oct-05 Mon 0.26 ### 0.26 ### 75.5 75.5 0.0
2020-Oct-02 Fri 0.26 0.26 0.255 0.26 115,254 29,677 ### ### 0.0
2020-Oct-01 Thu 0.26 0.26 0.255 0.26 156,553 ### 63.5 63.5 0.0
2020-Sep-30 Wed 0.27 0.275 ### ### 50,754 6,978 32.8 32.8 0.0
2020-Sep-29 Tue 0.27 0.29 0.255 ### 272,772 ### 23.9 23.9 0.0
2020-Sep-28 Mon ### 0.285 0.255 0.27 81.4 81.4 ###
2020-Sep-25 Fri 0.26 ### 0.255 ### 77.9 77.9 0.0
2020-Sep-24 Thu ### ### ### ### 38,182 0 71.3 71.3 0.0
2020-Sep-23 Wed 0.27 0.27 0.27 0.27 4,550 1,228 ### ### ###
2020-Sep-22 Tue 0.27 0.27 0.25 0.25 108,789 28,285 4.9 4.9 0.0
2020-Sep-21 Mon 0.27 0.27 0.27 0.27 3,571 ### 74.0 74.0 ###
2020-Sep-18 Fri ### ### 0.26 0.26 ### ### 0.0
2020-Sep-17 Thu 0.27 0.275 0.27 0.27 36,428 9,926 78.3 78.3 ###
2020-Sep-16 Wed 0.26 0.28 0.255 0.28 218,879 58,550 94.8 94.8 ###
2020-Sep-15 Tue ### ### 0.255 0.255 12.2 12.2 0.0
2020-Sep-14 Mon 0.26 ### 0.25 ### 78.7 78.7 0.0
2020-Sep-11 Fri 0.27 0.275 0.26 0.26 ### ### 0.0
2020-Sep-10 Thu 0.27 0.275 0.27 0.27 72.8 72.8 ###
2020-Sep-09 Wed ### 0.27 0.26 0.27 83.0 83.0 ###
2020-Sep-08 Tue 0.275 0.28 0.27 0.27 23.6 23.6 ###
2020-Sep-07 Mon 0.285 0.285 0.275 0.275 64,145 ### 12.0 12.0 ###
2020-Sep-04 Fri 0.29 0.29 0.28 0.285 ### ### ###
2020-Sep-03 Thu 0.28 ### 0.28 ### 753,928 105,549 ### ### 0.0
2020-Sep-02 Wed ### 0.28 ### 0.275 239,481 33,527 89.8 89.8 ###
2020-Sep-01 Tue ### 0.27 0.26 ### ### ### 0.0
2020-Aug-31 Mon 0.29 0.29 0.26 ### 4.4 4.4 0.0
2020-Aug-28 Fri 0.27 0.285 0.26 0.285 793,373 ### 92.3 92.3 ###
2020-Aug-27 Thu 0.285 0.285 ### 0.275 311,677 ### ### ### ###
2020-Aug-26 Wed 0.285 0.285 0.26 ### 154,155 ### 7.1 7.1 0.0
2020-Aug-25 Tue 0.275 ### 0.27 0.285 589,480 79,579 89.7 89.7 ###
2020-Aug-24 Mon 0.275 ### ### 0.275 62.4 62.4 ###
2020-Aug-21 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2020-Aug-20 Thu 0.25 0.25 ### 0.24 914,049 114,256 ### ### 0.0
2020-Aug-19 Wed 0.245 0.255 0.245 0.25 ### ### 0.0
2020-Aug-18 Tue ### ### 0.24 0.255 903,754 108,450 11.2 11.2 0.0
2020-Aug-17 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2020-Aug-14 Fri 0.25 0.25 0.245 0.245 15.9 15.9 0.0
2020-Aug-13 Thu ### ### 0.25 0.25 158,389 ### 5.3 5.3 0.0
2020-Aug-12 Wed ### 0.255 ### 0.255 97.2 97.2 0.0
2020-Aug-11 Tue ### 0.245 ### 0.23 103,950 ### 26.7 26.7 ###
2020-Aug-10 Mon 0.23 0.24 ### 0.23 391,675 ### ### ### ###
2020-Aug-07 Fri 0.2 0.22 0.2 0.22 328,182 ### 96.0 96.0 0.0
2020-Aug-06 Thu 0.2 ### 0.2 ### ### ### 0.0
2020-Aug-05 Wed 0.22 0.22 0.2 ### ### ### 0.0
2020-Aug-04 Tue 0.2 0.21 ### 0.21 64,442 ### ### ### ###
2020-Aug-03 Mon 0.21 0.21 0.185 ### 190,584 37,640 7.2 7.2 0.0
2020-Jul-31 Fri 0.23 0.23 ### ### 7.9 7.9 0.0
2020-Jul-30 Thu 0.245 0.25 0.23 0.23 ### ### ###
2020-Jul-29 Wed 0.245 0.25 0.245 0.25 86.7 86.7 0.0
2020-Jul-28 Tue 0.25 0.25 0.245 0.245 14,487 3,585 ### ### 0.0
2020-Jul-27 Mon 0.255 0.255 0.245 0.245 61,927 15,481 10.5 10.5 0.0
2020-Jul-24 Fri 0.255 0.257 0.25 0.25 20.6 20.6 0.0
2020-Jul-23 Thu ### ### ### ### 61.7 61.7 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:40:54 thru 2024-04-26 00:40:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000