Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 22-Aug-09 05:55:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATR) ASTRON CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for ATR    Fundamental Next Section
Listing Code ATR
Listing Name ASTRON CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name ASTRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATR7


Maximum Price date available .. Monday 8th August 2022
Latest price with VOLUME for ATR .. Monday 8th August 2022

ATR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATR
DATE ### ### ### ### ###
SHARE PRICE 0.5 0.5 ### 0.58 0.58
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.28 0.28 0.28 0.28 0.28
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.28 0.28 0.28 0.28 0.28

     Prev Section Fundamental    News for ATR    Options Next Section

Score Company ATR for Ownership
CtrLinksDateNewsScore
1 an >2022-08-01  2022-08-02 02:47 GMT, Price
Closed at $0.54 		4
Price range $0.051 -> $4.9, for Dates 1996-Jul-01 Mon -> 2022-Aug-01 Mon
 
2< an 2012-05-09  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Astron Limited... New Code (ATR) Astron Corporation Limited
 

     Prev Section News    Options owned by ATR    Warrants Next Section
No OPTIONS for company (ATR) ASTRON CORPORATION LIMITED.
     Prev Section Options    Warrants owned by ATR    Charting Next Section
No Warrants for company (ATR) ASTRON CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATR) ASTRON CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.051 1 0.0
MAX ### 1,641,977 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATR

     Prev Section Weekly    Format Enhanced Daily Prices for ATR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATR) ASTRON CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.061
2022-Aug-08 Mon 0.52 0.52 0.52 0.52 580 ### ### ### -8.5
2022-Aug-05 Fri 0.51 0.51 0.51 0.51 0 ###
2022-Aug-04 Thu 0.51 0.51 0.51 0.51 925 471 ### 70.3 ###
2022-Aug-03 Wed 0.5 0.5 0.5 0.5 0 ###
2022-Aug-02 Tue ### ### ### 0.5 31,857 16,087 ### 19.7 ###
2022-Aug-01 Mon 0.54 0.54 0.54 0.54 ### 1,080 ### ### -8.9
2022-Jul-29 Fri ### ### 0.5 0.5 ### ### ### 30.2 ###
2022-Jul-28 Thu 0.545 0.55 0.545 0.55 ### ### ### ### ###
2022-Jul-27 Wed 0.5 0.5 0.5 0.5 0 ###
2022-Jul-26 Tue 0.51 0.51 0.5 0.5 ### 12,874 ### ### ###
2022-Jul-25 Mon ### ### ### ### 0 -8.4
2022-Jul-22 Fri 0.5 ### 0.5 ### 3,882 1,970 ### ### -8.4
2022-Jul-21 Thu 0.48 0.48 0.48 0.48 ### ### ### ### -7.9
2022-Jul-20 Wed 0.475 0.475 0.475 0.475 ### ### ### ### ###
2022-Jul-19 Tue 0.48 0.48 ### 0.475 ### ### -1.0 29.1 ###
2022-Jul-18 Mon 0.485 0.485 0.485 0.485 0 ###
2022-Jul-15 Fri 0.485 0.485 0.485 0.485 0 ###
2022-Jul-14 Thu 0.485 0.485 0.485 0.485 ### 12,125 ### 61.6 ###
2022-Jul-13 Wed ### ### ### ### 0 -8.1
2022-Jul-12 Tue 0.5 0.5 ### ### 17,375 8,644 ### 44.0 -8.1
2022-Jul-11 Mon ### ### 0.5 0.5 ### 12,180 ### ### ###
2022-Jul-08 Fri 0.52 0.52 0.52 0.52 0 -8.5
2022-Jul-07 Thu 0.54 0.54 0.52 0.52 ### 23,382 ### 14.5 -8.5
2022-Jul-06 Wed 0.53 0.54 0.53 0.54 10,076 ### 1.9 ### -8.9
2022-Jul-05 Tue ### ### ### ### ### ### ### 62.2 ###
2022-Jul-04 Mon 0.5 0.5 0.5 0.5 0 ###
2022-Jul-01 Fri 0.5 0.5 0.5 0.5 0 ###
2022-Jun-30 Thu 0.56 0.56 ### 0.5 ### 18,426 ### 3.3 ###
2022-Jun-29 Wed 0.58 0.58 0.54 0.54 ### ### ### 8.3 -8.9
2022-Jun-28 Tue 0.5825 0.585 0.5825 0.585 4,247 2,479 0.4 ### ###
2022-Jun-27 Mon 0.58 0.58 0.58 0.58 ### 5,488 ### 62.6 -9.5
2022-Jun-24 Fri ### ### ### ### ### ### ### ### -9.8
2022-Jun-23 Thu 0.55 0.55 0.55 0.55 ### ### ### ### ###
2022-Jun-22 Wed 0.585 0.585 0.585 0.585 0 ###
2022-Jun-21 Tue 0.585 0.585 0.585 0.585 0 ###
2022-Jun-20 Mon 0.585 0.585 0.585 0.585 0 ###
2022-Jun-17 Fri 0.585 0.585 0.585 0.585 0 ###
2022-Jun-16 Thu 0.585 0.585 0.585 0.585 0 ###
2022-Jun-15 Wed ### ### 0.585 0.585 ### 6,023 ### 35.6 ###
2022-Jun-14 Tue ### ### ### ### ### 5,374 -3.1 ### -10.3
2022-Jun-10 Fri ### ### ### ### 242 152 ### ### -10.3
2022-Jun-09 Thu 0.7 0.7 0.7 0.7 850 ### ### ### -11.5
2022-Jun-08 Wed ### 0.7 ### 0.7 4,050 ### 1.4 ### -11.5
2022-Jun-07 Tue 0.655 0.655 0.655 0.655 ### 655 ### ### -10.7
2022-Jun-06 Mon ### ### ### ### 23,055 ### ### 85.9 -11.1
2022-Jun-03 Fri ### ### ### ### 0 -10.3
2022-Jun-02 Thu ### ### ### ### 0 -10.3
2022-Jun-01 Wed 0.58 ### 0.58 ### ### ### 8.6 98.4 -10.3
2022-May-31 Tue 0.55 0.55 0.55 0.55 0 ###
2022-May-30 Mon ### ### 0.55 0.55 ### ### -2.7 17.0 ###
2022-May-27 Fri 0.56 0.56 0.56 0.56 0 ###
2022-May-26 Thu 0.555 0.56 0.555 0.56 ### ### ### 79.4 ###
2022-May-25 Wed 0.52 0.52 ### ### 19,441 ### ### ### -8.4
2022-May-24 Tue ### ### ### ### 0 -8.4
2022-May-23 Mon ### ### ### ### 0 -8.4
2022-May-20 Fri ### ### ### ### 0 -8.4
2022-May-19 Thu ### ### ### ### 1,641 845 ### 62.9 -8.4
2022-May-18 Wed ### ### ### ### 0 -8.3
2022-May-17 Tue ### ### ### ### 0 -8.3
2022-May-16 Mon ### ### ### ### 0 -8.3
2022-May-13 Fri ### ### ### ### 0 -8.3
2022-May-12 Thu ### ### ### ### ### ### ### ### -8.3
2022-May-11 Wed 0.56 0.56 0.56 0.56 0 ###
2022-May-10 Tue 0.59 0.59 0.56 0.56 ### 2,989 -5.1 27.5 ###
2022-May-09 Mon 0.59 0.59 0.56 0.56 ### 2,989 -5.1 27.5 ###
2022-May-06 Fri ### ### ### ### 0 ###
2022-May-05 Thu 0.585 ### 0.58 ### 47,281 ### ### ### ###
2022-May-04 Wed 0.58 0.58 0.58 0.58 0 -9.5
2022-May-03 Tue 0.58 0.58 0.58 0.58 0 -9.5
2022-May-02 Mon 0.585 0.585 0.58 0.58 ### ### -0.9 ### -9.5
2022-Apr-29 Fri ### ### ### ### ### ### -6.3 ### ###
2022-Apr-28 Thu ### ### ### ### 7,644 ### 3.1 87.1 ###
2022-Apr-27 Wed ### ### ### ### 10,924 7,045 ### 26.5 ###
2022-Apr-26 Tue ### ### ### ### 3,725 ### ### ### -10.7
2022-Apr-22 Fri ### ### ### ### ### ### ### 69.2 ###
2022-Apr-21 Thu ### ### ### ### 0 ###
2022-Apr-20 Wed 0.645 ### 0.645 ### ### 4,688 2.3 86.9 ###
2022-Apr-19 Tue ### ### 0.6475 ### 11,749 7,680 ### ### ###
2022-Apr-14 Thu ### ### ### ### ### ### ### 63.5 -10.7
2022-Apr-13 Wed ### ### ### ### 0 -10.7
2022-Apr-12 Tue ### ### ### ### 2,251 ### ### ### -10.7
2022-Apr-11 Mon ### ### ### ### ### ### ### 73.9 -10.7
2022-Apr-08 Fri ### ### ### ### 0 -10.7
2022-Apr-07 Thu ### ### ### ### ### 1,323 ### ### -10.7
2022-Apr-06 Wed ### ### ### ### 1,975 1,283 ### ### -10.7
2022-Apr-05 Tue ### ### ### ### ### 16,250 -0.8 ### ###
2022-Apr-04 Mon 0.58 0.58 0.58 0.58 0 -9.5
2022-Apr-01 Fri 0.58 0.58 0.58 0.58 0 -9.5
2022-Mar-31 Thu ### ### 0.57 0.58 22,076 ### ### ### -9.5
2022-Mar-30 Wed 0.58 ### 0.57 0.655 58,481 36,258 ### 98.8 -10.7
2022-Mar-29 Tue 0.7 0.7 ### ### 10,871 ### -7.1 3.6 -10.7
2022-Mar-28 Mon 0.71 0.71 0.685 0.685 12,852 ### -3.5 ### ###
2022-Mar-25 Fri 0.74 0.74 0.74 0.74 970 ### ### ### ###
2022-Mar-24 Thu 0.755 ### 0.75 0.75 ### ### ### 32.7 -12.3
2022-Mar-23 Wed ### 0.775 0.7 0.775 11,722 8,644 9.9 97.4 -12.7
2022-Mar-22 Tue 0.755 0.755 0.75 0.75 753 ### ### ### -12.3
2022-Mar-21 Mon 0.74 0.775 0.74 0.775 8,977 ### ### 93.5 -12.7
2022-Mar-18 Fri ### 0.72 ### 0.72 ### ### ### 86.8 ###
2022-Mar-17 Thu 0.79 0.79 0.7 0.72 14,049 ### ### ### ###
2022-Mar-16 Wed 0.79 0.79 0.79 0.79 0 ###
2022-Mar-15 Tue 0.79 0.79 0.79 0.79 ### 6,320 ### ### ###
2022-Mar-14 Mon 0.845 0.845 0.77 0.77 6,340 ### -8.9 2.2 -12.6
2022-Mar-11 Fri 0.845 0.845 0.8 0.8 ### ### -5.3 5.6 -13.1
2022-Mar-10 Thu 0.75 0.845 0.75 0.845 ### 12,520 ### 98.9 -13.9
2022-Mar-09 Wed 0.78 0.81 0.75 0.75 ### ### -3.8 ### -12.3
2022-Mar-08 Tue 0.82 0.82 0.8 0.8 9,983 8,086 ### 28.8 -13.1
2022-Mar-07 Mon ### ### 0.8 0.845 ### ### -9.6 3.0 -13.9
2022-Mar-04 Fri ### ### 0.86 ### 78,874 70,789 3.9 93.6 -15.3
2022-Mar-03 Thu 0.73 ### ### 0.86 198,373 ### ### 99.6 -14.1
2022-Mar-02 Wed 0.55 0.685 0.55 0.685 ### 70,247 24.5 99.7 ###
2022-Mar-01 Tue 0.55 0.55 0.55 0.55 0 ###
2022-Feb-28 Mon 0.59 0.59 0.55 0.55 11,584 ### -6.8 ### ###
2022-Feb-25 Fri ### ### ### ### 0 -11.1
2022-Feb-24 Thu ### ### ### ### 147 ### ### ### -11.1
2022-Feb-23 Wed 0.685 0.685 0.685 0.685 0 ###
2022-Feb-22 Tue 0.685 0.685 0.685 0.685 0 ###
2022-Feb-21 Mon ### 0.7 0.685 0.685 68,270 47,276 -0.7 40.4 ###
2022-Feb-18 Fri ### 0.75 0.7 0.7 ### ### ### 17.7 -11.5
2022-Feb-17 Thu 0.75 0.75 0.71 0.71 ### ### ### ### ###
2022-Feb-16 Wed 0.75 0.75 0.75 0.75 ### ### ### ### -12.3
     Prev Section Enhanced    Basic Format Daily Prices for ATR    Bottom Next Section
Basic Prices for ATR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 17:55:34 thru 2022-08-09 17:55:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000