Various chartings for (ATR) ASTRON CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.051
| 1
| 0.0 |
MAX
| ###
| 1,641,977
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ATR
|
Weekly    Format Enhanced Daily Prices for ATR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ATR) ASTRON CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.6 |
2025-Feb-06 Thu
| 0.58
| ###
| 0.58
| ###
| 6,628
| ###
| 3.4
| ###
| -4.6 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| 0.58
| 0.58
| ###
| ###
| 10,321
| ###
| -2.6
| 24.3
| ### |
2025-Jan-31 Fri
| 0.5675
| 0.58
| 0.55
| 0.56
| 34,380
| 19,424
| -1.3
| ###
| -4.3 |
2025-Jan-30 Thu
| 0.5625
| 0.57
| 0.5625
| 0.57
| ###
| 2,681
| ###
| 81.8
| -4.4 |
2025-Jan-29 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| ###
| ###
| -1.7
| 18.0
| -4.4 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 9,228
| 5,559
| -0.8
| 34.8
| -4.6 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,248
| ###
| -3.2
| ###
| -4.6 |
2025-Jan-23 Thu
| 0.59
| ###
| 0.59
| ###
| ###
| 13,074
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.555
| ###
| 0.55
| ###
| ###
| 4,454
| ###
| ###
| ### |
2025-Jan-21 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| 2,950
| ###
| ###
| -4.5 |
2025-Jan-20 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2025-Jan-17 Fri
| 0.585
| 0.585
| 0.58
| 0.58
| 11,554
| ###
| -0.9
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.6 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| 68.9
| -4.6 |
2025-Jan-14 Tue
| ###
| ###
| 0.59
| ###
| 782
| ###
| 0.8
| ###
| -4.6 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 8,154
| ###
| ###
| 76.0
| -4.6 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -4.6 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 472
| 283
| ###
| ###
| -4.6 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 5,449
| ###
| 0.8
| ###
| -4.6 |
2025-Jan-07 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| ###
| 0.58
| 0.58
| 33,422
| ###
| -2.5
| 19.9
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 71.5
| -4.6 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| 0.5925
| ###
| 0.5925
| ###
| ###
| ###
| 0.4
| 73.6
| ### |
2024-Dec-30 Mon
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| 23.9
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| -4.7 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 389
| 245
| -3.1
| ###
| ### |
2024-Dec-19 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| ###
| ###
| ###
| 70.2
| -4.8 |
2024-Dec-18 Wed
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| -4.8 |
2024-Dec-16 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| ###
| ###
| ###
| 78.8
| -4.8 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 3,084
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0
| ###
| -4.9 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 31,140
| 20,474
| ###
| 86.3
| -5.1 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 49,879
| 30,924
| ###
| ###
| -4.7 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.6 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,028
| ###
| ###
| 67.3
| -4.6 |
2024-Dec-04 Wed
| ###
| ###
| 0.55
| 0.55
| ###
| ###
| ###
| 1.4
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 86.7
| -5.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 4,083
| ###
| -3.1
| 17.3
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 674
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,625
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 750
| 457
| ###
| ###
| -4.7 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 3,825
| 2,486
| ###
| 73.0
| -5.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 57,579
| 35,986
| ###
| ###
| ### |
2024-Nov-22 Fri
| 0.645
| ###
| 0.645
| ###
| 39,920
| 25,848
| 0.8
| ###
| -5.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 26,728
| 17,373
| ###
| 78.3
| -5.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.6
| -5.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 159
| ###
| ###
| 71.9
| -5.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 12,841
| ###
| ###
| -5.0 |
2024-Nov-12 Tue
| ###
| ###
| 0.645
| ###
| 102,846
| ###
| ###
| 68.6
| -5.0 |
2024-Nov-11 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| ###
| 5,628
| ###
| ###
| -5.0 |
2024-Nov-08 Fri
| ###
| 0.655
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.645
| 0.655
| 0.645
| 0.645
| 43,949
| ###
| ###
| ###
| ### |
2024-Nov-06 Wed
| 0.645
| ###
| 0.645
| 0.645
| 2,026
| 1,321
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| ### |
2024-Nov-04 Mon
| ###
| ###
| 0.645
| 0.645
| ###
| 9,474
| ###
| 34.5
| ### |
2024-Nov-01 Fri
| 0.7
| 0.7
| 0.675
| 0.675
| ###
| ###
| -3.6
| 13.2
| -5.2 |
2024-Oct-31 Thu
| 0.675
| ###
| 0.675
| ###
| ###
| 10,346
| ###
| ###
| ### |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 10,050
| ###
| ###
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| 4,550
| ###
| ###
| -5.0 |
2024-Oct-25 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2024-Oct-24 Thu
| 0.655
| 0.655
| 0.645
| 0.645
| 18,884
| 12,274
| -1.5
| ###
| ### |
2024-Oct-23 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| ###
| ###
| ###
| 70.4
| -5.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| ### |
2024-Oct-21 Mon
| ###
| 0.685
| ###
| ###
| 23,548
| ###
| -8.8
| 4.5
| ### |
2024-Oct-18 Fri
| ###
| ###
| 0.685
| 0.685
| 124,382
| 85,823
| -0.7
| 34.6
| ### |
2024-Oct-17 Thu
| ###
| 0.75
| ###
| ###
| 49,644
| ###
| ###
| 6.5
| ### |
2024-Oct-16 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2024-Oct-15 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2024-Oct-14 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 1,875
| 1,425
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 1,320
| ###
| ###
| ###
| ### |
2024-Oct-10 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 146
| ###
| ###
| 65.6
| ### |
2024-Oct-09 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 6,954
| ###
| ###
| 79.2
| ### |
2024-Oct-08 Tue
| 0.785
| 0.785
| 0.76
| 0.76
| ###
| ###
| -3.2
| 15.0
| ### |
2024-Oct-07 Mon
| 0.785
| 0.785
| ###
| ###
| ###
| ###
| -2.5
| ###
| -5.9 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.9 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,528
| ###
| 73.1
| -5.9 |
2024-Oct-02 Wed
| 0.78
| 0.78
| 0.76
| 0.76
| ###
| ###
| ###
| 15.8
| ### |
2024-Oct-01 Tue
| 0.82
| 0.82
| 0.76
| 0.76
| ###
| 3,558
| ###
| 4.4
| ### |
2024-Sep-30 Mon
| 0.8
| 0.82
| 0.8
| 0.82
| ###
| ###
| ###
| ###
| -6.3 |
2024-Sep-27 Fri
| 0.8
| 0.82
| 0.8
| 0.8
| ###
| 30,374
| ###
| ###
| ### |
2024-Sep-26 Thu
| ###
| 0.8
| ###
| ###
| 29,057
| ###
| ###
| 94.0
| -6.1 |
2024-Sep-25 Wed
| 0.73
| 0.755
| 0.73
| 0.755
| 5,875
| ###
| 3.4
| 88.5
| -5.8 |
2024-Sep-24 Tue
| 0.74
| 0.75
| 0.72
| 0.75
| 6,673
| ###
| 1.4
| ###
| ### |
2024-Sep-23 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 285
| ###
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| 70.0
| -5.6 |
2024-Sep-19 Thu
| 0.7
| 0.72
| 0.7
| 0.72
| 14,750
| 10,472
| 2.9
| ###
| -5.5 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 725
| ###
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 775
| 573
| ###
| ###
| -5.7 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 680
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| 0.73
| 0.73
| 0.7
| 0.7
| 13,589
| ###
| ###
| ###
| -5.4 |
2024-Sep-10 Tue
| 0.73
| ###
| 0.73
| 0.73
| ###
| ###
| ###
| 70.9
| -5.6 |
2024-Sep-09 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 52,688
| ###
| ###
| 64.1
| -5.6 |
2024-Sep-06 Fri
| 0.75
| 0.75
| 0.73
| 0.75
| ###
| 37,370
| ###
| ###
| ### |
2024-Sep-05 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 750
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| 0.755
| 0.76
| 0.75
| 0.75
| 15,240
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| 0.73
| 0.75
| 0.73
| ###
| 30,070
| 22,251
| 0.7
| ###
| ### |
2024-Sep-02 Mon
| 0.74
| 0.74
| 0.73
| 0.7325
| ###
| ###
| ###
| 29.5
| -5.6 |
2024-Aug-30 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 33,487
| 24,947
| 1.4
| ###
| ### |
2024-Aug-29 Thu
| 0.75
| 0.76
| ###
| ###
| 33,920
| 25,355
| ###
| 22.3
| ### |
2024-Aug-28 Wed
| 0.75
| 0.75
| 0.73
| 0.73
| 12,445
| ###
| ###
| 17.0
| -5.6 |
2024-Aug-27 Tue
| 0.73
| 0.75
| 0.73
| 0.75
| ###
| ###
| 2.7
| 87.3
| ### |
2024-Aug-26 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 29,348
| ###
| 1.4
| 79.1
| ### |
2024-Aug-23 Fri
| 0.73
| 0.73
| 0.7
| 0.7
| ###
| ###
| ###
| 9.1
| -5.4 |
2024-Aug-22 Thu
| 0.75
| 0.75
| 0.73
| 0.73
| 8,924
| ###
| ###
| 17.0
| -5.6 |
2024-Aug-21 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| ###
| ###
| ###
| 60.4
| -5.4 |
2024-Aug-20 Tue
| 0.675
| ###
| ###
| ###
| ###
| ###
| ###
| 88.5
| ### |
|
Enhanced    Basic Format Daily Prices for ATR    Bottom  |
Basic Prices for ATR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 01:52:20 thru 2025-02-08 01:52:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|