Various chartings for (ATR) ASTRON CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.051
| 1
| 0.0 |
MAX
| ###
| 1,641,977
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ATR
|
Weekly    Format Enhanced Daily Prices for ATR    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ATR) ASTRON CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| 0.7
| 0.71
| 0.7
| 0.71
| ###
| ###
| 1.4
| ###
| ### |
2024-Jul-23 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| ###
| 2,349
| ###
| 23.2
| -5.4 |
2024-Jul-22 Mon
| 0.72
| 0.72
| 0.7
| ###
| ###
| 13,776
| -2.1
| 22.2
| ### |
2024-Jul-19 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| ###
| 4,350
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| -5.5 |
2024-Jul-17 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| ###
| ###
| -2.8
| 16.5
| -5.4 |
2024-Jul-16 Tue
| 0.75
| 0.7525
| ###
| ###
| 6,377
| 4,679
| ###
| ###
| -5.5 |
2024-Jul-15 Mon
| 0.72
| 0.745
| 0.72
| 0.745
| ###
| ###
| 3.5
| 88.9
| ### |
2024-Jul-12 Fri
| 0.7
| 0.73
| 0.7
| 0.73
| ###
| 47,070
| 4.3
| ###
| -5.6 |
2024-Jul-11 Thu
| ###
| ###
| 0.7
| 0.7
| ###
| 13,383
| ###
| 17.4
| -5.4 |
2024-Jul-10 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 6,988
| ###
| ###
| 68.7
| -5.4 |
2024-Jul-08 Mon
| 0.7
| ###
| 0.7
| ###
| 4,149
| ###
| ###
| ###
| ### |
2024-Jul-05 Fri
| 0.73
| 0.73
| 0.72
| 0.72
| ###
| 4,850
| -1.4
| ###
| -5.5 |
2024-Jul-04 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| ###
| ###
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| 0.74
| 0.74
| 0.72
| 0.72
| ###
| 9,854
| ###
| ###
| -5.5 |
2024-Jul-02 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 19,652
| ###
| ###
| 69.0
| -5.8 |
2024-Jul-01 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| ###
| ###
| ###
| ###
| -5.8 |
2024-Jun-28 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2024-Jun-27 Thu
| 0.76
| 0.76
| 0.725
| 0.76
| ###
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.755
| 0.76
| 0.73
| 0.76
| 11,759
| ###
| ###
| 73.5
| ### |
2024-Jun-25 Tue
| 0.7425
| 0.7425
| 0.7425
| 0.7425
| 2
| 1
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| 0.77
| 0.77
| ###
| 0.76
| 15,854
| ###
| ###
| 35.8
| ### |
2024-Jun-21 Fri
| 0.76
| ###
| 0.76
| ###
| 118,127
| 90,071
| 0.7
| ###
| -5.9 |
2024-Jun-20 Thu
| 0.755
| 0.76
| 0.7275
| 0.745
| 3,051
| ###
| -1.3
| ###
| ### |
2024-Jun-19 Wed
| 0.725
| 0.76
| 0.72
| ###
| 14,570
| 10,781
| 1.4
| 79.4
| ### |
2024-Jun-18 Tue
| 0.74
| 0.74
| 0.725
| 0.725
| ###
| 887
| -2.0
| ###
| ### |
2024-Jun-17 Mon
| 0.72
| 0.745
| 0.72
| 0.725
| ###
| 7,640
| ###
| 78.9
| ### |
2024-Jun-14 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| -5.5 |
2024-Jun-13 Thu
| 0.73
| 0.73
| 0.71
| 0.71
| ###
| ###
| -2.7
| ###
| ### |
2024-Jun-12 Wed
| 0.83
| 0.83
| 0.74
| 0.74
| 55,944
| ###
| -10.8
| ###
| -5.7 |
2024-Jun-11 Tue
| 0.775
| 0.8
| 0.75
| 0.8
| ###
| 42,870
| 3.2
| ###
| ### |
2024-Jun-07 Fri
| 0.87
| 0.87
| 0.73
| 0.73
| 53,580
| ###
| ###
| 0.8
| -5.6 |
2024-Jun-06 Thu
| 0.8
| ###
| 0.78
| 0.8
| ###
| 166,242
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| 0.755
| 0.79
| 0.75
| 0.77
| 96,581
| ###
| 2.0
| 84.4
| ### |
2024-Jun-04 Tue
| 0.8
| 0.845
| 0.71
| 0.73
| ###
| ###
| -8.8
| 3.9
| -5.6 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -5.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.6 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 78.4
| -4.6 |
2024-May-29 Wed
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| -0.8
| 33.9
| -4.5 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 51,123
| ###
| -2.5
| 18.9
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -4.7 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 41,259
| 24,858
| 1.7
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| 0.55
| 0.55
| ###
| 6,847
| ###
| 1.7
| ### |
2024-May-22 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| 73.7
| ### |
2024-May-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-May-20 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| ###
| ###
| -1.8
| 21.4
| ### |
2024-May-17 Fri
| 0.555
| 0.56
| 0.555
| 0.56
| ###
| ###
| ###
| 75.0
| -4.3 |
2024-May-16 Thu
| 0.56
| 0.56
| 0.52
| 0.555
| 59,325
| ###
| ###
| 25.9
| ### |
2024-May-15 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| ###
| 34,627
| -1.8
| 22.4
| ### |
2024-May-14 Tue
| 0.56
| 0.56
| 0.555
| 0.56
| ###
| 22,857
| ###
| ###
| -4.3 |
2024-May-13 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 25,051
| 14,028
| ###
| 71.4
| -4.3 |
2024-May-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -4.3 |
2024-May-09 Thu
| ###
| ###
| 0.56
| 0.56
| ###
| 6,749
| -0.9
| ###
| -4.3 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 13,525
| 7,878
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 9,078
| 5,446
| ###
| ###
| -4.6 |
2024-May-03 Fri
| ###
| 0.625
| ###
| ###
| 33,488
| ###
| ###
| 81.2
| -4.7 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 11,383
| ###
| 68.0
| -4.7 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 9,958
| 0.8
| 78.1
| -4.7 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.59
| ###
| 0.59
| ###
| 42,529
| 25,623
| ###
| ###
| -4.7 |
2024-Apr-23 Tue
| 0.57
| 0.585
| 0.57
| 0.585
| 21,177
| 12,229
| ###
| ###
| -4.5 |
2024-Apr-22 Mon
| ###
| 0.58
| 0.56
| 0.56
| 10,352
| ###
| -0.9
| 26.3
| -4.3 |
2024-Apr-19 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -4.4 |
2024-Apr-18 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 570
| ###
| 63.3
| -4.4 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.6 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.6 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.6 |
2024-Apr-12 Fri
| 0.58
| ###
| 0.555
| ###
| 5,525
| ###
| 3.4
| 86.4
| -4.6 |
2024-Apr-11 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 0.58
| 0.58
| 0.575
| 0.575
| ###
| 4,859
| ###
| 25.6
| ### |
2024-Apr-09 Tue
| 0.58
| 0.58
| 0.575
| 0.575
| 15,170
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| ###
| 0.58
| ###
| 0.575
| 114,778
| ###
| 1.8
| 78.6
| ### |
2024-Mar-28 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| ###
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| 0.575
| ###
| 0.575
| ###
| ###
| 1.8
| 80.7
| ### |
2024-Mar-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| ###
| 5,550
| -1.8
| ###
| ### |
2024-Mar-22 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 31,849
| ###
| -1.8
| 24.3
| -4.3 |
2024-Mar-21 Thu
| 0.57
| 0.57
| ###
| 0.57
| ###
| ###
| ###
| 61.3
| -4.4 |
2024-Mar-20 Wed
| ###
| ###
| 0.57
| 0.57
| 7,229
| ###
| -6.6
| ###
| -4.4 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 9,149
| ###
| ###
| -4.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2024-Mar-14 Thu
| 0.59
| 0.59
| 0.585
| 0.585
| 551
| 323
| -0.8
| 29.0
| -4.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 15,254
| 9,686
| ###
| ###
| -4.9 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.585
| ###
| 0.585
| ###
| 10,743
| 6,445
| 5.1
| 91.5
| ### |
2024-Mar-06 Wed
| 0.58
| 0.58
| 0.56
| 0.56
| 20,081
| 11,446
| -3.4
| ###
| -4.3 |
2024-Mar-05 Tue
| ###
| ###
| 0.58
| 0.58
| 108,348
| ###
| -2.5
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 3,350
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 2,672
| 1,629
| ###
| 63.7
| -4.7 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 18,620
| ###
| ###
| 75.0
| -4.7 |
2024-Feb-28 Wed
| ###
| ###
| 0.59
| 0.59
| 25,040
| ###
| -0.8
| 26.8
| -4.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -4.6 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -4.6 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 15,842
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 7,575
| 4,848
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.625
| ###
| ###
| 42,128
| 1.6
| ###
| ### |
2024-Feb-16 Fri
| 0.59
| ###
| 0.59
| ###
| 93,378
| ###
| 5.1
| 89.8
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.59
| 0.59
| 25,828
| ###
| -3.3
| ###
| -4.5 |
2024-Feb-14 Wed
| ###
| ###
| 0.57
| ###
| 21,550
| ###
| ###
| 64.9
| -4.7 |
2024-Feb-13 Tue
| 0.55
| ###
| 0.545
| ###
| 58,627
| 34,589
| 12.7
| 98.4
| ### |
2024-Feb-12 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| 4,525
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.5
| ###
| 0.5
| ###
| ###
| 6,158
| ###
| 87.2
| ### |
2024-Feb-08 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -4.3 |
2024-Feb-07 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| -4.3 |
2024-Feb-06 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 88
| 49
| ###
| 67.5
| -4.3 |
|
Enhanced    Basic Format Daily Prices for ATR    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ATR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 14:50:17 thru 2024-07-27 14:50:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|