Various chartings for (ATR) ASTRON CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.051
| 1
| 0.0 |
MAX
| ###
| 1,641,977
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ATR
|
Weekly    Format Enhanced Daily Prices for ATR    Basic |
End of day Prices (Enhanced format), last 120 Days for (ATR) ASTRON CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 9,149
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.59
| 0.59
| 0.585
| 0.585
| 551
| 323
| -0.8
| 29.0
| -9.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 15,254
| 9,686
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -10.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2024-Mar-07 Thu
| 0.585
| ###
| 0.585
| ###
| 10,743
| 6,445
| 5.1
| 91.5
| -10.3 |
2024-Mar-06 Wed
| 0.58
| 0.58
| 0.56
| 0.56
| 20,081
| 11,446
| -3.4
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.58
| 0.58
| 108,348
| ###
| -2.5
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 3,350
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 2,672
| 1,629
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 18,620
| ###
| ###
| 75.0
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.59
| 0.59
| 25,040
| ###
| -0.8
| 26.8
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 15,842
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 7,575
| 4,848
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.625
| ###
| ###
| 42,128
| 1.6
| ###
| ### |
2024-Feb-16 Fri
| 0.59
| ###
| 0.59
| ###
| 93,378
| ###
| 5.1
| 89.8
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.59
| 0.59
| 25,828
| ###
| -3.3
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.57
| ###
| 21,550
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.55
| ###
| 0.545
| ###
| 58,627
| 34,589
| 12.7
| 98.4
| ### |
2024-Feb-12 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| 4,525
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.5
| ###
| 0.5
| ###
| ###
| 6,158
| ###
| 87.2
| ### |
2024-Feb-08 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 88
| 49
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| 1,071
| ###
| ###
| -9.3 |
2024-Feb-02 Fri
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| -0.9
| 23.3
| ### |
2024-Feb-01 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -9.5 |
2024-Jan-31 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| -9.5 |
2024-Jan-30 Tue
| 0.57
| 0.585
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| -9.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.3 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 13,574
| ###
| ###
| -10.3 |
2024-Jan-24 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 21
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.59
| 0.59
| 0.585
| 0.585
| ###
| ###
| -0.8
| 31.7
| -9.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 11,150
| 6,745
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 640
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.625
| 0.625
| ###
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 38,955
| 24,541
| ###
| 76.6
| -10.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| ###
| 0.655
| ###
| ###
| 16,224
| 10,586
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 16,026
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| 0.7
| 0.675
| ###
| ###
| 72,059
| 1.5
| ###
| -11.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 19,625
| 13,246
| 1.5
| ###
| -11.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -11.5 |
2024-Jan-02 Tue
| 0.72
| 0.725
| ###
| ###
| 96,352
| 67,687
| -5.6
| ###
| ### |
2023-Dec-29 Fri
| ###
| 0.74
| ###
| ###
| 86,428
| ###
| ###
| 96.2
| -11.8 |
2023-Dec-28 Thu
| 0.54
| ###
| 0.54
| ###
| ###
| ###
| 13.9
| ###
| -10.3 |
2023-Dec-27 Wed
| 0.48
| 0.48
| 0.455
| 0.455
| 22,083
| 10,323
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 36,026
| ###
| -2.1
| ###
| ### |
2023-Dec-21 Thu
| ###
| 0.47
| ###
| 0.47
| 10,975
| ###
| 1.1
| 78.7
| ### |
2023-Dec-20 Wed
| 0.47
| 0.48
| 0.47
| 0.47
| 33,684
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 2,350
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -7.5 |
2023-Dec-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -7.5 |
2023-Dec-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -7.5 |
2023-Dec-13 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| ###
| 5,941
| ###
| 27.0
| -7.5 |
2023-Dec-12 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.47
| 0.47
| 0.43
| 0.43
| ###
| ###
| ###
| 3.9
| ### |
2023-Dec-08 Fri
| 0.445
| 0.47
| 0.445
| 0.47
| ###
| 15,125
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| 13,425
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 11,250
| ###
| 58.5
| -7.5 |
2023-Dec-05 Tue
| 0.46
| 0.46
| 0.41
| 0.43
| 240,581
| 104,652
| -6.5
| 7.9
| ### |
2023-Dec-04 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 185
| 85
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.5
| 0.5
| 0.46
| 0.46
| ###
| 4,958
| ###
| 4.0
| ### |
2023-Nov-29 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 20,687
| 10,446
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 14,178
| 7,089
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 12,145
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 19,489
| ###
| 4.4
| 90.4
| ### |
2023-Nov-23 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| ###
| 4,850
| -2.2
| ###
| ### |
2023-Nov-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 2,825
| 1,243
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 5,724
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.3 |
2023-Nov-15 Wed
| 0.45
| 0.45
| ###
| ###
| 52,540
| 23,248
| ###
| 13.7
| -7.3 |
2023-Nov-14 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| ###
| -2.2
| ###
| -7.5 |
2023-Nov-13 Mon
| 0.47
| 0.47
| 0.455
| 0.455
| 77,948
| 36,050
| ###
| 17.2
| ### |
2023-Nov-10 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| ###
| 4,845
| -2.1
| ###
| ### |
2023-Nov-08 Wed
| 0.49
| 0.49
| 0.475
| 0.475
| ###
| 26,542
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.525
| 0.525
| 0.49
| 0.49
| ###
| 40,859
| ###
| 4.7
| ### |
2023-Nov-06 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.52
| 0.525
| 0.52
| 0.52
| 19,684
| 10,284
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.47
| 0.51
| 0.47
| 0.51
| 10,851
| ###
| ###
| ###
| -8.5 |
2023-Oct-31 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| -8.8 |
2023-Oct-30 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| -8.8 |
2023-Oct-27 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| -8.8 |
2023-Oct-26 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| -8.8 |
2023-Oct-25 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| -8.8 |
2023-Oct-24 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| -8.8 |
2023-Oct-23 Mon
| 0.49
| 0.525
| 0.49
| 0.525
| ###
| 59,885
| 7.1
| 94.6
| -8.8 |
2023-Oct-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 3,525
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| 0.52
| 0.47
| 0.47
| 3,280
| 1,623
| ###
| 2.0
| ### |
2023-Oct-10 Tue
| 0.475
| 0.52
| 0.475
| 0.52
| ###
| ###
| 9.5
| 97.1
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2023-Oct-06 Fri
| 0.49
| ###
| 0.49
| ###
| ###
| ###
| 1.0
| 80.8
| -8.3 |
2023-Oct-05 Thu
| 0.48
| ###
| 0.48
| 0.48
| ###
| 17,923
| ###
| 66.4
| -8.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2023-Oct-03 Tue
| 0.48
| 0.48
| ###
| ###
| ###
| 9,481
| -3.1
| 17.0
| -7.8 |
2023-Oct-02 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 69.3
| -8.0 |
2023-Sep-29 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.485
| 0.485
| 0.47
| 0.47
| ###
| 4,520
| ###
| 14.4
| ### |
2023-Sep-27 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ATR    Bottom |
Basic Prices for ATR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:10:18 thru 2024-03-19 14:10:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|