Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 10:02:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATR) ASTRON CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for ATR    Limits Next Section


Company Details for (ATR) ASTRON CORPORATION LIMITED

Listing Code ATR
Listing Name ASTRON CORPORATION LIMITED
GICS Sector Materials
ISIN Name ASTRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATR7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ATR .. Thursday 15th May 2025

ATR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 0.0
MAX ### 1,641,977 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATR    Bottom Next Section



End of day Prices (full format),

600 Days for (ATR) ASTRON CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-May-15 Thu 0.49 0.49 0.49 0.49 ### ### ###
2025-May-14 Wed 0.49 0.51 0.49 0.51 7,389 ### ### ### ###
2025-May-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2025-May-12 Mon 0.5 0.5 0.5 0.5 25 ### 70.3 70.3 0.0
2025-May-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2025-May-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2025-May-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-May-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2025-May-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2025-May-02 Fri 0.47 0.5 0.46 0.5 26,271 ### ### ### 0.0
2025-May-01 Thu 0.5 0.5 0.47 0.49 ### ### ###
2025-Apr-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-Apr-29 Tue 0.51 0.51 0.5 0.5 71,947 ### 18.3 18.3 0.0
2025-Apr-28 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2025-Apr-24 Thu 0.52 0.52 0.5075 ### ### ### 0.0
2025-Apr-23 Wed 0.5075 ### 0.5075 ### ### ### 0.0
2025-Apr-22 Tue 0.51 0.51 0.51 0.51 ### ### ###
2025-Apr-17 Thu 0.52 0.52 0.51 0.51 19.0 19.0 ###
2025-Apr-16 Wed 0.525 0.525 0.525 0.525 0 0.0
2025-Apr-15 Tue 0.475 0.525 0.475 0.525 55,682 27,841 96.4 96.4 0.0
2025-Apr-14 Mon 0.45 0.45 0.45 0.45 755 ### 62.5 62.5 0.0
2025-Apr-11 Fri 0.455 0.46 0.455 0.46 28,654 ### ### ### 0.0
2025-Apr-10 Thu 0.45 ### 0.45 ### 96.0 96.0 0.0
2025-Apr-09 Wed 0.42 0.46 0.42 0.46 8,449 ### ### ### 0.0
2025-Apr-08 Tue 0.46 0.46 0.46 0.46 0 0.0
2025-Apr-07 Mon 0.46 0.46 0.46 0.46 71.2 71.2 0.0
2025-Apr-04 Fri 0.47 0.47 0.46 0.46 34.4 34.4 0.0
2025-Apr-03 Thu 0.47 0.47 0.47 0.47 ### ### ###
2025-Apr-02 Wed 0.47 0.47 0.47 0.47 74.8 74.8 ###
2025-Apr-01 Tue 0.54 0.54 0.48 0.48 2.5 2.5 0.0
2025-Mar-31 Mon 0.54 0.54 0.54 0.54 76.2 76.2 0.0
2025-Mar-28 Fri 0.57 0.57 0.57 0.57 0 ###
2025-Mar-27 Thu 0.57 0.57 0.57 0.57 0 ###
2025-Mar-26 Wed 0.57 0.57 0.57 0.57 65.1 65.1 ###
2025-Mar-25 Tue 0.56 0.56 0.56 0.56 0 ###
2025-Mar-24 Mon 0.56 0.56 0.56 0.56 0 ###
2025-Mar-21 Fri 0.56 0.56 0.56 0.56 ### ### ###
2025-Mar-20 Thu 0.56 0.56 0.56 0.56 57.3 57.3 ###
2025-Mar-19 Wed 0.58 0.58 0.55 0.55 89,288 50,447 ### ### ###
2025-Mar-18 Tue 0.575 0.575 ### ### 40,645 11,685 19.7 19.7 0.0
2025-Mar-17 Mon 0.58 ### 0.58 ### 6,276 1,820 ### ### 0.0
2025-Mar-14 Fri 0.55 0.55 0.55 0.55 1,754 ### ### ### ###
2025-Mar-13 Thu 0.47 ### 0.47 ### ### ### 0.0
2025-Mar-12 Wed 0.47 0.47 0.47 0.47 1,050 ### 69.5 69.5 ###
2025-Mar-11 Tue 0.47 0.47 0.47 0.47 76.6 76.6 ###
2025-Mar-10 Mon 0.47 0.47 0.47 0.47 0 ###
2025-Mar-07 Fri 0.47 0.47 0.47 0.47 74.2 74.2 ###
2025-Mar-06 Thu 0.475 0.475 0.47 0.47 ### ### ###
2025-Mar-05 Wed 0.51 0.51 0.5 0.51 20,370 10,286 69.4 69.4 ###
2025-Mar-04 Tue 0.52 0.52 0.52 0.52 0 0.0
2025-Mar-03 Mon 0.52 0.52 0.52 0.52 0 0.0
2025-Feb-28 Fri 0.52 0.52 0.52 0.52 74.0 74.0 0.0
2025-Feb-27 Thu 0.52 0.56 0.52 0.52 32,985 ### 63.2 63.2 0.0
2025-Feb-26 Wed 0.52 0.52 0.52 0.52 3,371 1,752 72.4 72.4 0.0
2025-Feb-25 Tue ### 0.52 0.485 0.52 38,483 ### 87.9 87.9 0.0
2025-Feb-24 Mon 0.53 0.53 0.53 0.53 69.7 69.7 0.0
2025-Feb-21 Fri ### ### 0.51 0.51 ### ### ###
2025-Feb-20 Thu 0.58 0.58 0.56 0.56 40,257 22,946 ### ### ###
2025-Feb-19 Wed ### ### 0.59 0.59 33,040 9,746 ### ### 0.0
2025-Feb-18 Tue 0.59 ### 0.59 ### ### ### 0.0
2025-Feb-17 Mon 0.59 0.59 0.59 0.59 0 0.0
2025-Feb-14 Fri 0.59 0.59 0.59 0.59 0 0.0
2025-Feb-13 Thu 0.58 ### 0.58 0.59 81.3 81.3 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu 0.58 ### 0.58 ### 6,628 1,922 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon 0.58 0.58 ### ### 10,321 ### 24.3 24.3 0.0
2025-Jan-31 Fri 0.5675 0.58 0.55 0.56 34,380 19,424 ### ### ###
2025-Jan-30 Thu 0.5625 0.57 0.5625 0.57 81.8 81.8 ###
2025-Jan-29 Wed 0.58 0.58 0.57 0.57 18.0 18.0 ###
2025-Jan-28 Tue ### ### ### ### 9,228 0 34.8 34.8 0.0
2025-Jan-24 Fri ### ### ### ### 1,248 0 ### ### 0.0
2025-Jan-23 Thu 0.59 ### 0.59 ### ### ### 0.0
2025-Jan-22 Wed 0.555 ### 0.55 ### ### ### 0.0
2025-Jan-21 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2025-Jan-20 Mon 0.58 0.58 0.58 0.58 0 ###
2025-Jan-17 Fri 0.585 0.585 0.58 0.58 11,554 ### ### ### ###
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### 0.59 ### 782 ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 8,154 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 472 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 5,449 0 ### ### 0.0
2025-Jan-07 Tue 0.58 0.58 0.58 0.58 0 ###
2025-Jan-06 Mon ### ### 0.58 0.58 33,422 ### 19.9 19.9 ###
2025-Jan-03 Fri ### ### ### ### 71.5 71.5 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue 0.5925 ### 0.5925 ### 73.6 73.6 0.0
2024-Dec-30 Mon ### ### 0.59 ### 23.9 23.9 0.0
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 389 0 ### ### 0.0
2024-Dec-19 Thu 0.625 0.625 0.625 0.625 70.2 70.2 0.0
2024-Dec-18 Wed ### 0.625 ### ### ### ### 0.0
2024-Dec-17 Tue 0.625 0.625 0.625 0.625 0 0.0
2024-Dec-16 Mon 0.625 0.625 0.625 0.625 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 31,140 0 86.3 86.3 0.0
2024-Dec-09 Mon ### ### ### ### 49,879 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 2,028 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### 0.55 0.55 1.4 1.4 ###
2024-Dec-03 Tue ### ### ### ### 86.7 86.7 0.0
2024-Dec-02 Mon ### ### ### ### 4,083 0 17.3 17.3 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 1,625 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 750 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 3,825 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 57,579 0 ### ### 0.0
2024-Nov-22 Fri 0.645 ### 0.645 ### 39,920 12,874 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 26,728 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 23.6 23.6 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 159 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### 0.645 ### 102,846 ### 68.6 68.6 0.0
2024-Nov-11 Mon 0.655 0.655 0.655 0.655 ### ### ###
2024-Nov-08 Fri ### 0.655 0.645 0.645 ### ### ###
2024-Nov-07 Thu 0.645 0.655 0.645 0.645 43,949 ### ### ### ###
2024-Nov-06 Wed 0.645 ### 0.645 0.645 2,026 653 ### ### ###
2024-Nov-05 Tue 0.645 0.645 0.645 0.645 ### ### ###
2024-Nov-04 Mon ### ### 0.645 0.645 34.5 34.5 ###
2024-Nov-01 Fri 0.7 0.7 0.675 0.675 13.2 13.2 0.0
2024-Oct-31 Thu 0.675 ### 0.675 ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri 0.645 0.645 0.645 0.645 0 ###
2024-Oct-24 Thu 0.655 0.655 0.645 0.645 18,884 12,274 ### ### ###
2024-Oct-23 Wed 0.655 0.655 0.655 0.655 70.4 70.4 ###
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### 0.685 ### ### 23,548 ### 4.5 4.5 0.0
2024-Oct-18 Fri ### ### 0.685 0.685 124,382 ### 34.6 34.6 0.0
2024-Oct-17 Thu ### 0.75 ### ### 49,644 ### 6.5 6.5 0.0
2024-Oct-16 Wed 0.75 0.75 0.75 0.75 0 ###
2024-Oct-15 Tue 0.75 0.75 0.75 0.75 0 ###
2024-Oct-14 Mon 0.77 0.77 0.75 0.75 1,875 1,425 ### ### ###
2024-Oct-11 Fri 0.77 0.77 0.77 0.77 1,320 ### ### ### 0.1
2024-Oct-10 Thu 0.76 0.76 0.76 0.76 146 ### 65.6 65.6 0.1
2024-Oct-09 Wed 0.76 0.77 0.76 0.77 6,954 ### 79.2 79.2 0.1
2024-Oct-08 Tue 0.785 0.785 0.76 0.76 15.0 15.0 0.1
2024-Oct-07 Mon 0.785 0.785 ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed 0.78 0.78 0.76 0.76 15.8 15.8 0.1
2024-Oct-01 Tue 0.82 0.82 0.76 0.76 4.4 4.4 0.1
2024-Sep-30 Mon 0.8 0.82 0.8 0.82 ### ### 0.1
2024-Sep-27 Fri 0.8 0.82 0.8 0.8 ### ### 0.1
2024-Sep-26 Thu ### 0.8 ### ### 29,057 11,622 94.0 94.0 0.0
2024-Sep-25 Wed 0.73 0.755 0.73 0.755 5,875 ### 88.5 88.5 ###
2024-Sep-24 Tue 0.74 0.75 0.72 0.75 6,673 ### ### ### ###
2024-Sep-23 Mon 0.76 0.76 0.76 0.76 285 ### ### ### 0.1
2024-Sep-20 Fri 0.73 0.73 0.73 0.73 70.0 70.0 0.1
2024-Sep-19 Thu 0.7 0.72 0.7 0.72 14,750 10,472 ### ### ###
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 725 0 72.9 72.9 0.0
2024-Sep-13 Fri 0.74 0.74 0.74 0.74 775 573 ### ### 0.1
2024-Sep-12 Thu ### ### ### ### 680 0 ### ### 0.0
2024-Sep-11 Wed 0.73 0.73 0.7 0.7 13,589 ### ### ### ###
2024-Sep-10 Tue 0.73 ### 0.73 0.73 70.9 70.9 0.1
2024-Sep-09 Mon 0.73 0.73 0.73 0.73 52,688 ### 64.1 64.1 0.1
2024-Sep-06 Fri 0.75 0.75 0.73 0.75 ### ### ###
2024-Sep-05 Thu 0.75 0.75 0.75 0.75 71.1 71.1 ###
2024-Sep-04 Wed 0.755 0.76 0.75 0.75 15,240 ### ### ### ###
2024-Sep-03 Tue 0.73 0.75 0.73 ### 30,070 22,251 ### ### 0.0
2024-Sep-02 Mon 0.74 0.74 0.73 0.7325 29.5 29.5 0.1
2024-Aug-30 Fri 0.74 0.75 0.74 0.75 33,487 24,947 ### ### ###
2024-Aug-29 Thu 0.75 0.76 ### ### 33,920 12,889 22.3 22.3 0.0
2024-Aug-28 Wed 0.75 0.75 0.73 0.73 12,445 ### 17.0 17.0 0.1
2024-Aug-27 Tue 0.73 0.75 0.73 0.75 87.3 87.3 ###
2024-Aug-26 Mon 0.7 0.71 0.7 0.71 29,348 ### 79.1 79.1 ###
2024-Aug-23 Fri 0.73 0.73 0.7 0.7 9.1 9.1 ###
2024-Aug-22 Thu 0.75 0.75 0.73 0.73 8,924 ### 17.0 17.0 0.1
2024-Aug-21 Wed 0.7 0.71 0.7 0.7 60.4 60.4 ###
2024-Aug-20 Tue 0.675 ### ### ### 88.5 88.5 0.0
2024-Aug-19 Mon ### 0.675 ### 0.675 10,328 3,485 ### ### 0.0
2024-Aug-16 Fri ### ### 0.625 0.625 2,021 ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 4,673 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed 0.675 0.675 0.675 0.675 9,725 ### 60.4 60.4 0.0
2024-Aug-06 Tue 0.675 0.675 ### ### 23.3 23.3 0.0
2024-Aug-05 Mon ### ### 0.675 0.675 60.7 60.7 0.0
2024-Aug-02 Fri ### ### ### ### 19,022 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 30,344 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu 0.71 0.71 0.71 0.71 0 ###
2024-Jul-24 Wed 0.7 0.71 0.7 0.71 ### ### ###
2024-Jul-23 Tue 0.71 0.71 0.7 0.7 23.2 23.2 ###
2024-Jul-22 Mon 0.72 0.72 0.7 ### 22.2 22.2 0.0
2024-Jul-19 Fri 0.725 0.725 0.725 0.725 ### ### ###
2024-Jul-18 Thu 0.72 0.72 0.72 0.72 ### ### ###
2024-Jul-17 Wed 0.72 0.72 0.7 0.7 16.5 16.5 ###
2024-Jul-16 Tue 0.75 0.7525 ### ### 6,377 ### ### ### 0.0
2024-Jul-15 Mon 0.72 0.745 0.72 0.745 88.9 88.9 ###
2024-Jul-12 Fri 0.7 0.73 0.7 0.73 ### ### 0.1
2024-Jul-11 Thu ### ### 0.7 0.7 17.4 17.4 ###
2024-Jul-10 Wed 0.71 0.71 0.71 0.71 ### ### ###
2024-Jul-09 Tue 0.7 0.7 0.7 0.7 6,988 ### 68.7 68.7 ###
2024-Jul-08 Mon 0.7 ### 0.7 ### 4,149 1,452 ### ### 0.0
2024-Jul-05 Fri 0.73 0.73 0.72 0.72 ### ### ###
2024-Jul-04 Thu 0.725 0.725 0.725 0.725 68.2 68.2 ###
2024-Jul-03 Wed 0.74 0.74 0.72 0.72 ### ### ###
2024-Jul-02 Tue 0.755 0.755 0.755 0.755 19,652 ### 69.0 69.0 ###
2024-Jul-01 Mon 0.755 0.755 0.755 0.755 ### ### ###
2024-Jun-28 Fri 0.76 0.76 0.76 0.76 0 0.1
2024-Jun-27 Thu 0.76 0.76 0.725 0.76 ### ### 0.1
2024-Jun-26 Wed 0.755 0.76 0.73 0.76 11,759 ### 73.5 73.5 0.1
2024-Jun-25 Tue 0.7425 0.7425 0.7425 0.7425 2 1 63.8 63.8 0.1
2024-Jun-24 Mon 0.77 0.77 ### 0.76 15,854 ### 35.8 35.8 0.1
2024-Jun-21 Fri 0.76 ### 0.76 ### 118,127 44,888 ### ### 0.0
2024-Jun-20 Thu 0.755 0.76 0.7275 0.745 3,051 ### ### ### ###
2024-Jun-19 Wed 0.725 0.76 0.72 ### 14,570 10,781 79.4 79.4 0.0
2024-Jun-18 Tue 0.74 0.74 0.725 0.725 ### ### ###
2024-Jun-17 Mon 0.72 0.745 0.72 0.725 78.9 78.9 ###
2024-Jun-14 Fri 0.72 0.72 0.72 0.72 ### ### ###
2024-Jun-13 Thu 0.73 0.73 0.71 0.71 ### ### ###
2024-Jun-12 Wed 0.83 0.83 0.74 0.74 55,944 ### ### ### 0.1
2024-Jun-11 Tue 0.775 0.8 0.75 0.8 ### ### 0.1
2024-Jun-07 Fri 0.87 0.87 0.73 0.73 53,580 ### 0.8 0.8 0.1
2024-Jun-06 Thu 0.8 ### 0.78 0.8 69.5 69.5 0.1
2024-Jun-05 Wed 0.755 0.79 0.75 0.77 96,581 ### 84.4 84.4 0.1
2024-Jun-04 Tue 0.8 0.845 0.71 0.73 3.9 3.9 0.1
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### 78.4 78.4 0.0
2024-May-29 Wed ### ### 0.59 0.59 33.9 33.9 0.0
2024-May-28 Tue ### ### ### ### 51,123 0 18.9 18.9 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 41,259 0 ### ### 0.0
2024-May-23 Thu ### ### 0.55 0.55 1.7 1.7 ###
2024-May-22 Wed 0.58 0.58 0.58 0.58 73.7 73.7 ###
2024-May-21 Tue 0.55 0.55 0.55 0.55 0 ###
2024-May-20 Mon 0.56 0.56 0.55 0.55 21.4 21.4 ###
2024-May-17 Fri 0.555 0.56 0.555 0.56 75.0 75.0 ###
2024-May-16 Thu 0.56 0.56 0.52 0.555 59,325 ### 25.9 25.9 ###
2024-May-15 Wed 0.56 0.56 0.55 0.55 22.4 22.4 ###
2024-May-14 Tue 0.56 0.56 0.555 0.56 ### ### ###
2024-May-13 Mon 0.56 0.56 0.56 0.56 25,051 14,028 71.4 71.4 ###
2024-May-10 Fri 0.56 0.56 0.56 0.56 0 ###
2024-May-09 Thu ### ### 0.56 0.56 ### ### ###
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 13,525 0 ### ### 0.0
2024-May-06 Mon ### ### ### ### 9,078 0 ### ### 0.0
2024-May-03 Fri ### 0.625 ### ### 33,488 ### 81.2 81.2 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 78.1 78.1 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed 0.59 ### 0.59 ### 42,529 12,546 ### ### 0.0
2024-Apr-23 Tue 0.57 0.585 0.57 0.585 21,177 12,229 ### ### ###
2024-Apr-22 Mon ### 0.58 0.56 0.56 10,352 ### 26.3 26.3 ###
2024-Apr-19 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Apr-18 Thu 0.57 0.57 0.57 0.57 63.3 63.3 ###
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri 0.58 ### 0.555 ### 5,525 ### 86.4 86.4 0.0
2024-Apr-11 Thu 0.575 0.575 0.575 0.575 0 ###
2024-Apr-10 Wed 0.58 0.58 0.575 0.575 25.6 25.6 ###
2024-Apr-09 Tue 0.58 0.58 0.575 0.575 15,170 ### ### ### ###
2024-Apr-08 Mon 0.58 0.58 0.58 0.58 ### ### ###
2024-Apr-05 Fri 0.58 0.58 0.58 0.58 ### ### ###
2024-Apr-04 Thu 0.575 0.575 0.575 0.575 0 ###
2024-Apr-03 Wed 0.575 0.575 0.575 0.575 0 ###
2024-Apr-02 Tue ### 0.58 ### 0.575 114,778 33,285 78.6 78.6 ###
2024-Mar-28 Thu 0.575 0.575 0.575 0.575 57.5 57.5 ###
2024-Mar-27 Wed ### 0.575 ### 0.575 80.7 80.7 ###
2024-Mar-26 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Mar-25 Mon 0.56 0.56 0.55 0.55 ### ### ###
2024-Mar-22 Fri 0.57 0.57 0.56 0.56 31,849 ### 24.3 24.3 ###
2024-Mar-21 Thu 0.57 0.57 ### 0.57 61.3 61.3 ###
2024-Mar-20 Wed ### ### 0.57 0.57 7,229 ### ### ### ###
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 0.59 0.59 0.585 0.585 551 323 29.0 29.0 ###
2024-Mar-13 Wed ### ### ### ### 15,254 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu 0.585 ### 0.585 ### 10,743 3,142 91.5 91.5 0.0
2024-Mar-06 Wed 0.58 0.58 0.56 0.56 20,081 11,446 ### ### ###
2024-Mar-05 Tue ### ### 0.58 0.58 108,348 31,420 ### ### ###
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 2,672 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 18,620 0 75.0 75.0 0.0
2024-Feb-28 Wed ### ### 0.59 0.59 25,040 7,386 26.8 26.8 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 15,842 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 7,575 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### 0.625 ### ### ### 0.0
2024-Feb-16 Fri 0.59 ### 0.59 ### 93,378 27,546 89.8 89.8 0.0
2024-Feb-15 Thu ### ### 0.59 0.59 25,828 ### ### ### 0.0
2024-Feb-14 Wed ### ### 0.57 ### 21,550 6,141 64.9 64.9 0.0
2024-Feb-13 Tue 0.55 ### 0.545 ### 58,627 15,975 98.4 98.4 0.0
2024-Feb-12 Mon 0.53 0.53 0.53 0.53 73.2 73.2 0.0
2024-Feb-09 Fri 0.5 ### 0.5 ### 87.2 87.2 0.0
2024-Feb-08 Thu 0.56 0.56 0.56 0.56 0 ###
2024-Feb-07 Wed 0.56 0.56 0.56 0.56 0 ###
2024-Feb-06 Tue 0.56 0.56 0.56 0.56 88 49 67.5 67.5 ###
2024-Feb-05 Mon 0.555 0.555 0.555 0.555 ### ### ###
2024-Feb-02 Fri 0.57 0.57 ### ### 23.3 23.3 0.0
2024-Feb-01 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Jan-31 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Jan-30 Tue 0.57 0.585 0.57 0.57 ### ### ###
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.59 0.59 0.59 0.59 21 ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.59 0.59 0.585 0.585 31.7 31.7 ###
2024-Jan-22 Mon ### ### ### ### 11,150 0 ### ### 0.0
2024-Jan-19 Fri 0.625 0.625 0.625 0.625 640 ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### 0.625 0.625 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 38,955 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### 0.655 ### ### 16,224 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 16,026 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### 0.7 0.675 ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 19,625 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.72 0.725 ### ### 96,352 34,927 ### ### 0.0
2023-Dec-29 Fri ### 0.74 ### ### 86,428 31,978 96.2 96.2 0.0
2023-Dec-28 Thu 0.54 ### 0.54 ### ### ### 0.0
2023-Dec-27 Wed 0.48 0.48 0.455 0.455 22,083 10,323 ### ### 0.0
2023-Dec-22 Fri 0.48 0.48 0.47 0.47 36,026 ### ### ### ###
2023-Dec-21 Thu ### 0.47 ### 0.47 10,975 2,579 78.7 78.7 ###
2023-Dec-20 Wed 0.47 0.48 0.47 0.47 33,684 ### ### ### ###
2023-Dec-19 Tue 0.47 0.47 0.47 0.47 61.4 61.4 ###
2023-Dec-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Dec-13 Wed 0.455 0.455 0.45 0.45 27.0 27.0 0.0
2023-Dec-12 Tue 0.43 0.43 0.43 0.43 0 ###
2023-Dec-11 Mon 0.47 0.47 0.43 0.43 3.9 3.9 ###
2023-Dec-08 Fri 0.445 0.47 0.445 0.47 ### ### ###
2023-Dec-07 Thu 0.45 0.45 0.445 0.445 ### ### ###
2023-Dec-06 Wed 0.45 0.45 0.45 0.45 58.5 58.5 0.0
2023-Dec-05 Tue 0.46 0.46 0.41 0.43 240,581 104,652 7.9 7.9 ###
2023-Dec-04 Mon 0.46 0.46 0.46 0.46 185 85 ### ### 0.0
2023-Dec-01 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Nov-30 Thu 0.5 0.5 0.46 0.46 4.0 4.0 0.0
2023-Nov-29 Wed 0.5 0.51 0.5 0.5 20,687 10,446 ### ### 0.0
2023-Nov-28 Tue 0.5 0.5 0.5 0.5 14,178 7,089 64.4 64.4 0.0
2023-Nov-27 Mon 0.47 0.47 0.47 0.47 12,145 ### ### ### ###
2023-Nov-24 Fri 0.45 0.47 0.45 0.47 19,489 ### 90.4 90.4 ###
2023-Nov-23 Thu 0.45 0.45 0.44 0.44 ### ### ###
2023-Nov-22 Wed 0.44 0.44 0.44 0.44 0 ###
2023-Nov-21 Tue 0.44 0.44 0.44 0.44 0 ###
2023-Nov-20 Mon 0.44 0.44 0.44 0.44 2,825 1,243 ### ### ###
2023-Nov-17 Fri 0.43 0.43 0.43 0.43 5,724 ### 68.8 68.8 ###
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed 0.45 0.45 ### ### 52,540 11,821 13.7 13.7 0.0
2023-Nov-14 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2023-Nov-13 Mon 0.47 0.47 0.455 0.455 77,948 36,050 17.2 17.2 0.0
2023-Nov-10 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Nov-09 Thu 0.48 0.48 0.47 0.47 ### ### ###
2023-Nov-08 Wed 0.49 0.49 0.475 0.475 ### ### ###
2023-Nov-07 Tue 0.525 0.525 0.49 0.49 4.7 4.7 ###
2023-Nov-06 Mon 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-03 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-Nov-02 Thu 0.52 0.525 0.52 0.52 19,684 10,284 62.5 62.5 0.0
2023-Nov-01 Wed 0.47 0.51 0.47 0.51 10,851 ### ### ### ###
2023-Oct-31 Tue 0.525 0.525 0.525 0.525 0 0.0
2023-Oct-30 Mon 0.525 0.525 0.525 0.525 0 0.0
2023-Oct-27 Fri 0.525 0.525 0.525 0.525 0 0.0
2023-Oct-26 Thu 0.525 0.525 0.525 0.525 0 0.0
2023-Oct-25 Wed 0.525 0.525 0.525 0.525 0 0.0
2023-Oct-24 Tue 0.525 0.525 0.525 0.525 0 0.0
2023-Oct-23 Mon 0.49 0.525 0.49 0.525 94.6 94.6 0.0
2023-Oct-20 Fri 0.47 0.47 0.47 0.47 ### ### ###
2023-Oct-19 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Oct-18 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Oct-17 Tue 0.47 0.47 0.47 0.47 0 ###
2023-Oct-16 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Oct-13 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Oct-12 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Oct-11 Wed ### 0.52 0.47 0.47 3,280 1,623 2.0 2.0 ###
2023-Oct-10 Tue 0.475 0.52 0.475 0.52 97.1 97.1 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri 0.49 ### 0.49 ### 80.8 80.8 0.0
2023-Oct-05 Thu 0.48 ### 0.48 0.48 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue 0.48 0.48 ### ### 17.0 17.0 0.0
2023-Oct-02 Mon 0.48 0.48 0.48 0.48 69.3 69.3 0.0
2023-Sep-29 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Sep-28 Thu 0.485 0.485 0.47 0.47 14.4 14.4 ###
2023-Sep-27 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Sep-26 Tue 0.47 0.47 0.47 0.47 0 ###
2023-Sep-25 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Sep-22 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Sep-21 Thu 0.48 0.48 0.47 0.47 ### ### ###
2023-Sep-20 Wed 0.48 0.48 0.48 0.48 0 0.0
2023-Sep-19 Tue 0.48 0.48 0.48 0.48 0 0.0
2023-Sep-18 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-Sep-15 Fri 0.49 0.5 0.48 0.48 ### ### 0.0
2023-Sep-14 Thu 0.5 0.5 0.5 0.5 62.8 62.8 0.0
2023-Sep-13 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2023-Sep-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Sep-11 Mon 0.49 0.5 0.49 0.5 2,626 ### 86.9 86.9 0.0
2023-Sep-08 Fri 0.51 0.51 0.51 0.51 7,377 ### ### ### ###
2023-Sep-07 Thu 0.5 0.51 0.5 0.51 22,386 ### ### ### ###
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue 0.525 0.525 ### ### 22.5 22.5 0.0
2023-Sep-04 Mon 0.53 0.53 ### 0.525 ### ### 0.0
2023-Sep-01 Fri 0.51 0.53 0.51 0.53 ### ### 0.0
2023-Aug-31 Thu 0.53 0.53 0.53 0.53 0 0.0
2023-Aug-30 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Aug-29 Tue 0.54 0.54 0.54 0.54 0 0.0
2023-Aug-28 Mon 0.55 0.55 0.5075 0.54 32.0 32.0 0.0
2023-Aug-25 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Aug-24 Thu 0.55 0.55 0.55 0.55 0 ###
2023-Aug-23 Wed 0.55 0.55 0.55 0.55 45 24 ### ### ###
2023-Aug-22 Tue 0.51 0.55 0.51 0.55 97.0 97.0 ###
2023-Aug-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2023-Aug-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Aug-17 Thu 0.5 0.5 0.48 0.5 33,252 ### ### ### 0.0
2023-Aug-16 Wed 0.445 0.445 0.445 0.445 ### ### ###
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 743 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu 0.42 ### ### ### 22.1 22.1 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 0.41 0.41 28.6 28.6 ###
2023-Aug-04 Fri 0.41 0.41 0.41 0.41 29,246 ### 67.1 67.1 ###
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### 0.41 ### 93.1 93.1 0.0
2023-Jul-31 Mon 0.41 0.41 0.41 0.41 0 ###
2023-Jul-28 Fri ### ### 0.41 0.41 ### ### ###
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### 0.48 0.425 ### 13,055 ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.43 0.43 0.43 0.43 0 ###
2023-Jul-24 Mon 0.44 0.44 0.43 0.43 ### ### ###
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu 0.48 0.485 ### ### 51,453 12,477 0.9 0.9 0.0
2023-Jul-19 Wed 0.475 0.475 0.475 0.475 0 ###
2023-Jul-18 Tue 0.475 0.475 0.475 0.475 0 ###
2023-Jul-17 Mon 0.475 0.475 0.475 0.475 6 2 ### ### ###
2023-Jul-14 Fri 0.475 0.475 0.475 0.475 0 ###
2023-Jul-13 Thu 0.475 0.475 0.475 0.475 0 ###
2023-Jul-12 Wed 0.475 0.475 0.475 0.475 0 ###
2023-Jul-11 Tue 0.475 0.475 0.475 0.475 4,147 ### ### ### ###
2023-Jul-10 Mon 0.4625 0.4625 0.4625 0.4625 6 2 79.9 79.9 ###
2023-Jul-07 Fri 0.485 0.485 0.4625 0.48 ### ### 0.0
2023-Jul-06 Thu 0.5 0.5 ### ### 14,429 ### ### ### 0.0
2023-Jul-05 Wed 0.5 0.5 0.5 0.5 6 3 70.4 70.4 0.0
2023-Jul-04 Tue 0.485 0.4925 0.485 0.4925 73.1 73.1 0.0
2023-Jul-03 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-Jun-30 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Jun-29 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Jun-28 Wed 0.49 ### 0.47 0.47 12,271 2,883 ### ### ###
2023-Jun-27 Tue 0.49 0.49 0.49 0.49 0 ###
2023-Jun-26 Mon 0.49 0.49 0.49 0.49 ### ### ###
2023-Jun-23 Fri 0.49 0.49 0.49 0.49 8,350 ### ### ### ###
2023-Jun-22 Thu 0.49 0.49 0.49 0.49 0 ###
2023-Jun-21 Wed 0.49 0.49 0.49 0.49 0 ###
2023-Jun-20 Tue 0.49 0.49 0.49 0.49 0 ###
2023-Jun-19 Mon 0.49 0.49 0.49 0.49 0 ###
2023-Jun-16 Fri 0.49 0.49 0.49 0.49 0 ###
2023-Jun-15 Thu 0.49 0.49 0.49 0.49 ### ### ###
2023-Jun-14 Wed 0.47 0.485 0.47 0.485 8,684 4,146 89.1 89.1 0.0
2023-Jun-13 Tue 0.475 0.475 0.47 0.475 70.4 70.4 ###
2023-Jun-09 Fri 0.46 0.46 0.46 0.46 69.6 69.6 0.0
2023-Jun-08 Thu 0.44 0.45 0.44 0.45 3,988 1,774 87.6 87.6 0.0
2023-Jun-07 Wed 0.425 0.44 0.425 0.44 16,554 7,159 ### ### ###
2023-Jun-06 Tue ### ### 0.425 ### 23,774 5,051 73.2 73.2 0.0
2023-Jun-05 Mon 0.45 0.45 0.45 0.45 6 2 ### ### 0.0
2023-Jun-02 Fri 0.485 0.485 0.485 0.485 1 0 63.7 63.7 0.0
2023-Jun-01 Thu 0.49 0.49 0.49 0.49 1 0 66.7 66.7 ###
2023-May-31 Wed 0.49 0.49 0.49 0.49 76.0 76.0 ###
2023-May-30 Tue ### ### 0.43 ### 25,145 ### 73.0 73.0 0.0
2023-May-29 Mon 0.49 0.49 0.46 0.46 2,957 ### 7.0 7.0 0.0
2023-May-26 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-May-25 Thu ### ### 0.455 0.455 5.5 5.5 0.0
2023-May-24 Wed 0.5 0.5 0.475 0.475 41,585 20,272 11.3 11.3 ###
2023-May-23 Tue 0.51 0.51 0.51 0.51 10,155 5,179 73.1 73.1 ###
2023-May-22 Mon 0.49 0.5 0.47 0.5 44,971 ### 87.9 87.9 0.0
2023-May-19 Fri 0.4975 0.51 0.4975 0.51 52,856 26,626 ### ### ###
2023-May-18 Thu 0.47 0.47 0.47 0.47 0 ###
2023-May-17 Wed 0.485 0.485 0.47 0.47 15.4 15.4 ###
2023-May-16 Tue 0.485 0.485 0.485 0.485 0 0.0
2023-May-15 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-May-12 Fri 0.485 0.485 0.485 0.485 0 0.0
2023-May-11 Thu 0.485 0.485 0.485 0.485 7,573 3,672 ### ### 0.0
2023-May-10 Wed 0.47 0.47 0.47 0.47 ### ### ###
2023-May-09 Tue 0.46 0.48 0.45 0.4625 11,489 5,342 ### ### ###
2023-May-08 Mon 0.49 0.49 0.46 0.46 6.9 6.9 0.0
2023-May-05 Fri 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2023-May-04 Thu 0.5 0.5 0.5 0.5 61.9 61.9 0.0
2023-May-03 Wed 0.49 0.5 0.49 ### 64,786 ### 79.5 79.5 0.0
2023-May-02 Tue 0.5 0.5 0.49 0.49 42,145 ### ### ### ###
2023-May-01 Mon ### ### 0.5 0.5 2.4 2.4 0.0
2023-Apr-28 Fri 0.555 0.555 0.55 0.55 ### ### ###
2023-Apr-27 Thu ### ### 0.555 0.555 11,174 ### 1.9 1.9 ###
2023-Apr-26 Wed ### ### ### ### 88.6 88.6 0.0
2023-Apr-24 Mon 0.525 0.545 0.52 0.545 33,654 17,920 91.9 91.9 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.51 0.51 0.5025 0.51 ### ### ###
2023-Apr-19 Wed ### ### 0.49 0.5 145,324 ### ### ### 0.0
2023-Apr-18 Tue 0.56 0.56 0.55 0.55 27,051 ### ### ### ###
2023-Apr-17 Mon 0.57 0.57 0.5325 0.5325 ### ### ###
2023-Apr-14 Fri ### ### 0.57 0.57 35,855 ### 2.6 2.6 ###
2023-Apr-13 Thu ### ### ### ### 12,145 0 ### ### 0.0
2023-Apr-12 Wed ### ### 0.585 0.585 4.3 4.3 ###
2023-Apr-11 Tue ### ### ### ### 14.4 14.4 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed 0.59 ### 0.59 ### ### ### 0.0
2023-Apr-04 Tue 0.625 0.625 ### ### 41,827 13,070 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri 0.645 ### 0.645 ### 84.7 84.7 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 0.55 0.55 0.55 0.55 78.5 78.5 ###
2023-Mar-17 Fri 0.58 ### 0.55 ### 10,948 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 45,550 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 16,542 0 14.4 14.4 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon 0.58 ### 0.58 ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 40,489 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 19,948 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 24,955 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 15,371 0 81.2 81.2 0.0
2023-Feb-16 Thu ### ### ### ### 8.7 8.7 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 33,554 0 21.8 21.8 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 0.7 0.7 0.7 0.7 1,485 ### 75.3 75.3 ###
2023-Feb-06 Mon 0.7 0.7 0.7 0.7 0 ###
2023-Feb-03 Fri 0.7 0.7 0.7 0.7 0 ###
2023-Feb-02 Thu 0.7 0.7 0.7 0.7 226 158 69.0 69.0 ###
2023-Feb-01 Wed 0.7 0.7 0.7 0.7 0 ###
2023-Jan-31 Tue 0.73 0.76 0.7 0.7 37,687 ### 17.0 17.0 ###
2023-Jan-30 Mon 0.72 0.72 0.72 0.72 7,055 5,079 ### ### ###
2023-Jan-27 Fri 0.72 0.72 0.72 0.72 4,178 ### 71.2 71.2 ###
2023-Jan-25 Wed 0.71 0.71 0.7 0.7 7,072 4,985 ### ### ###
2023-Jan-24 Tue 0.71 0.71 0.71 0.71 ### ### ###
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri 0.71 ### 0.7 ### 2,473 ### 75.9 75.9 0.0
2023-Jan-19 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Jan-18 Wed 0.675 0.72 0.675 0.72 95.9 95.9 ###
2023-Jan-17 Tue 0.7 0.7 0.7 0.7 0 ###
2023-Jan-16 Mon 0.71 0.71 0.7 0.7 5,481 ### 24.3 24.3 ###
2023-Jan-13 Fri 0.655 0.7 ### 0.7 ### ### ###
2023-Jan-12 Thu ### 0.655 ### 0.655 7,879 2,580 74.0 74.0 ###
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 12.7 12.7 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue 0.645 0.645 ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 354 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 10:02:29 thru 2025-05-17 10:02:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000