End of day Prices (full format), 600 Days for (ATR) ASTRON CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-15 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2025-May-14 Wed
| 0.49
| 0.51
| 0.49
| 0.51
| 7,389
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-May-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 25
| ###
| 70.3
| 70.3
| 0.0 |
2025-May-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-May-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-May-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-May-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-May-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-May-02 Fri
| 0.47
| 0.5
| 0.46
| 0.5
| 26,271
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.5
| 0.5
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2025-Apr-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2025-Apr-29 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 71,947
| ###
| 18.3
| 18.3
| 0.0 |
2025-Apr-28 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.52
| 0.52
| 0.5075
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| 0.5075
| ###
| 0.5075
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 19.0
| 19.0
| ### |
2025-Apr-16 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| 0.475
| 0.525
| 0.475
| 0.525
| 55,682
| 27,841
| 96.4
| 96.4
| 0.0 |
2025-Apr-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 755
| ###
| 62.5
| 62.5
| 0.0 |
2025-Apr-11 Fri
| 0.455
| 0.46
| 0.455
| 0.46
| 28,654
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.45
| ###
| 0.45
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2025-Apr-09 Wed
| 0.42
| 0.46
| 0.42
| 0.46
| 8,449
| ###
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2025-Apr-07 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.2
| 71.2
| 0.0 |
2025-Apr-04 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 34.4
| 34.4
| 0.0 |
2025-Apr-03 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 74.8
| 74.8
| ### |
2025-Apr-01 Tue
| 0.54
| 0.54
| 0.48
| 0.48
|
|
| 2.5
| 2.5
| 0.0 |
2025-Mar-31 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.2
| 76.2
| 0.0 |
2025-Mar-28 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2025-Mar-27 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 65.1
| 65.1
| ### |
2025-Mar-25 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 57.3
| 57.3
| ### |
2025-Mar-19 Wed
| 0.58
| 0.58
| 0.55
| 0.55
| 89,288
| 50,447
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.575
| 0.575
| ###
| ###
| 40,645
| 11,685
| 19.7
| 19.7
| 0.0 |
2025-Mar-17 Mon
| 0.58
| ###
| 0.58
| ###
| 6,276
| 1,820
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 1,754
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.47
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 1,050
| ###
| 69.5
| 69.5
| ### |
2025-Mar-11 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 76.6
| 76.6
| ### |
2025-Mar-10 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 74.2
| 74.2
| ### |
2025-Mar-06 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2025-Mar-05 Wed
| 0.51
| 0.51
| 0.5
| 0.51
| 20,370
| 10,286
| 69.4
| 69.4
| ### |
2025-Mar-04 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2025-Mar-03 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2025-Feb-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.0
| 74.0
| 0.0 |
2025-Feb-27 Thu
| 0.52
| 0.56
| 0.52
| 0.52
| 32,985
| ###
| 63.2
| 63.2
| 0.0 |
2025-Feb-26 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 3,371
| 1,752
| 72.4
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| 0.52
| 0.485
| 0.52
| 38,483
| ###
| 87.9
| 87.9
| 0.0 |
2025-Feb-24 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.7
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.58
| 0.58
| 0.56
| 0.56
| 40,257
| 22,946
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| 0.59
| 0.59
| 33,040
| 9,746
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2025-Feb-14 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2025-Feb-13 Thu
| 0.58
| ###
| 0.58
| 0.59
|
|
| 81.3
| 81.3
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-06 Thu
| 0.58
| ###
| 0.58
| ###
| 6,628
| 1,922
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-03 Mon
| 0.58
| 0.58
| ###
| ###
| 10,321
| ###
| 24.3
| 24.3
| 0.0 |
2025-Jan-31 Fri
| 0.5675
| 0.58
| 0.55
| 0.56
| 34,380
| 19,424
| ###
| ###
| ### |
2025-Jan-30 Thu
| 0.5625
| 0.57
| 0.5625
| 0.57
|
|
| 81.8
| 81.8
| ### |
2025-Jan-29 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 18.0
| 18.0
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 9,228
| 0
| 34.8
| 34.8
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,248
| 0
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.555
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2025-Jan-17 Fri
| 0.585
| 0.585
| 0.58
| 0.58
| 11,554
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| 0.59
| ###
| 782
| ###
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 8,154
| 0
| 76.0
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 472
| 0
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 5,449
| 0
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| ###
| 0.58
| 0.58
| 33,422
| ###
| 19.9
| 19.9
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-31 Tue
| 0.5925
| ###
| 0.5925
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| 0.59
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 389
| 0
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 70.2
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2024-Dec-16 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 78.8
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 31,140
| 0
| 86.3
| 86.3
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 49,879
| 0
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,028
| 0
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| 1.4
| 1.4
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 4,083
| 0
| 17.3
| 17.3
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,625
| 0
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 3,825
| 0
| 73.0
| 73.0
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 57,579
| 0
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.645
| ###
| 0.645
| ###
| 39,920
| 12,874
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 26,728
| 0
| 78.3
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 159
| 0
| 71.9
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| 0.645
| ###
| 102,846
| ###
| 68.6
| 68.6
| 0.0 |
2024-Nov-11 Mon
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.645
| 0.655
| 0.645
| 0.645
| 43,949
| ###
| ###
| ###
| ### |
2024-Nov-06 Wed
| 0.645
| ###
| 0.645
| 0.645
| 2,026
| 653
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2024-Nov-04 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| 34.5
| 34.5
| ### |
2024-Nov-01 Fri
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| 13.2
| 13.2
| 0.0 |
2024-Oct-31 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2024-Oct-24 Thu
| 0.655
| 0.655
| 0.645
| 0.645
| 18,884
| 12,274
| ###
| ###
| ### |
2024-Oct-23 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 70.4
| 70.4
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| 0.685
| ###
| ###
| 23,548
| ###
| 4.5
| 4.5
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| 0.685
| 0.685
| 124,382
| ###
| 34.6
| 34.6
| 0.0 |
2024-Oct-17 Thu
| ###
| 0.75
| ###
| ###
| 49,644
| ###
| 6.5
| 6.5
| 0.0 |
2024-Oct-16 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2024-Oct-15 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2024-Oct-14 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 1,875
| 1,425
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 1,320
| ###
| ###
| ###
| 0.1 |
2024-Oct-10 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 146
| ###
| 65.6
| 65.6
| 0.1 |
2024-Oct-09 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 6,954
| ###
| 79.2
| 79.2
| 0.1 |
2024-Oct-08 Tue
| 0.785
| 0.785
| 0.76
| 0.76
|
|
| 15.0
| 15.0
| 0.1 |
2024-Oct-07 Mon
| 0.785
| 0.785
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Oct-02 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 15.8
| 15.8
| 0.1 |
2024-Oct-01 Tue
| 0.82
| 0.82
| 0.76
| 0.76
|
|
| 4.4
| 4.4
| 0.1 |
2024-Sep-30 Mon
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Sep-27 Fri
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Sep-26 Thu
| ###
| 0.8
| ###
| ###
| 29,057
| 11,622
| 94.0
| 94.0
| 0.0 |
2024-Sep-25 Wed
| 0.73
| 0.755
| 0.73
| 0.755
| 5,875
| ###
| 88.5
| 88.5
| ### |
2024-Sep-24 Tue
| 0.74
| 0.75
| 0.72
| 0.75
| 6,673
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 285
| ###
| ###
| ###
| 0.1 |
2024-Sep-20 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 70.0
| 70.0
| 0.1 |
2024-Sep-19 Thu
| 0.7
| 0.72
| 0.7
| 0.72
| 14,750
| 10,472
| ###
| ###
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 725
| 0
| 72.9
| 72.9
| 0.0 |
2024-Sep-13 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 775
| 573
| ###
| ###
| 0.1 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 680
| 0
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| 0.73
| 0.73
| 0.7
| 0.7
| 13,589
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.73
| ###
| 0.73
| 0.73
|
|
| 70.9
| 70.9
| 0.1 |
2024-Sep-09 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 52,688
| ###
| 64.1
| 64.1
| 0.1 |
2024-Sep-06 Fri
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2024-Sep-05 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.1
| 71.1
| ### |
2024-Sep-04 Wed
| 0.755
| 0.76
| 0.75
| 0.75
| 15,240
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| 0.73
| 0.75
| 0.73
| ###
| 30,070
| 22,251
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| 0.74
| 0.74
| 0.73
| 0.7325
|
|
| 29.5
| 29.5
| 0.1 |
2024-Aug-30 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 33,487
| 24,947
| ###
| ###
| ### |
2024-Aug-29 Thu
| 0.75
| 0.76
| ###
| ###
| 33,920
| 12,889
| 22.3
| 22.3
| 0.0 |
2024-Aug-28 Wed
| 0.75
| 0.75
| 0.73
| 0.73
| 12,445
| ###
| 17.0
| 17.0
| 0.1 |
2024-Aug-27 Tue
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 87.3
| 87.3
| ### |
2024-Aug-26 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 29,348
| ###
| 79.1
| 79.1
| ### |
2024-Aug-23 Fri
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 9.1
| 9.1
| ### |
2024-Aug-22 Thu
| 0.75
| 0.75
| 0.73
| 0.73
| 8,924
| ###
| 17.0
| 17.0
| 0.1 |
2024-Aug-21 Wed
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 60.4
| 60.4
| ### |
2024-Aug-20 Tue
| 0.675
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2024-Aug-19 Mon
| ###
| 0.675
| ###
| 0.675
| 10,328
| 3,485
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| 0.625
| 0.625
| 2,021
| ###
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 4,673
| 0
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 9,725
| ###
| 60.4
| 60.4
| 0.0 |
2024-Aug-06 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| 0.675
| 0.675
|
|
| 60.7
| 60.7
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 19,022
| 0
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 30,344
| 0
| 56.4
| 56.4
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 23.2
| 23.2
| ### |
2024-Jul-22 Mon
| 0.72
| 0.72
| 0.7
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2024-Jul-19 Fri
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 16.5
| 16.5
| ### |
2024-Jul-16 Tue
| 0.75
| 0.7525
| ###
| ###
| 6,377
| ###
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.72
| 0.745
| 0.72
| 0.745
|
|
| 88.9
| 88.9
| ### |
2024-Jul-12 Fri
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-Jul-11 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| 17.4
| 17.4
| ### |
2024-Jul-10 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 6,988
| ###
| 68.7
| 68.7
| ### |
2024-Jul-08 Mon
| 0.7
| ###
| 0.7
| ###
| 4,149
| 1,452
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 68.2
| 68.2
| ### |
2024-Jul-03 Wed
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 19,652
| ###
| 69.0
| 69.0
| ### |
2024-Jul-01 Mon
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2024-Jun-27 Thu
| 0.76
| 0.76
| 0.725
| 0.76
|
|
| ###
| ###
| 0.1 |
2024-Jun-26 Wed
| 0.755
| 0.76
| 0.73
| 0.76
| 11,759
| ###
| 73.5
| 73.5
| 0.1 |
2024-Jun-25 Tue
| 0.7425
| 0.7425
| 0.7425
| 0.7425
| 2
| 1
| 63.8
| 63.8
| 0.1 |
2024-Jun-24 Mon
| 0.77
| 0.77
| ###
| 0.76
| 15,854
| ###
| 35.8
| 35.8
| 0.1 |
2024-Jun-21 Fri
| 0.76
| ###
| 0.76
| ###
| 118,127
| 44,888
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 0.755
| 0.76
| 0.7275
| 0.745
| 3,051
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.725
| 0.76
| 0.72
| ###
| 14,570
| 10,781
| 79.4
| 79.4
| 0.0 |
2024-Jun-18 Tue
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2024-Jun-17 Mon
| 0.72
| 0.745
| 0.72
| 0.725
|
|
| 78.9
| 78.9
| ### |
2024-Jun-14 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.83
| 0.83
| 0.74
| 0.74
| 55,944
| ###
| ###
| ###
| 0.1 |
2024-Jun-11 Tue
| 0.775
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Jun-07 Fri
| 0.87
| 0.87
| 0.73
| 0.73
| 53,580
| ###
| 0.8
| 0.8
| 0.1 |
2024-Jun-06 Thu
| 0.8
| ###
| 0.78
| 0.8
|
|
| 69.5
| 69.5
| 0.1 |
2024-Jun-05 Wed
| 0.755
| 0.79
| 0.75
| 0.77
| 96,581
| ###
| 84.4
| 84.4
| 0.1 |
2024-Jun-04 Tue
| 0.8
| 0.845
| 0.71
| 0.73
|
|
| 3.9
| 3.9
| 0.1 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2024-May-29 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 33.9
| 33.9
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 51,123
| 0
| 18.9
| 18.9
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 41,259
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| 1.7
| 1.7
| ### |
2024-May-22 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.7
| 73.7
| ### |
2024-May-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-May-20 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 21.4
| 21.4
| ### |
2024-May-17 Fri
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 75.0
| 75.0
| ### |
2024-May-16 Thu
| 0.56
| 0.56
| 0.52
| 0.555
| 59,325
| ###
| 25.9
| 25.9
| ### |
2024-May-15 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 22.4
| 22.4
| ### |
2024-May-14 Tue
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 25,051
| 14,028
| 71.4
| 71.4
| ### |
2024-May-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2024-May-09 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 13,525
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 9,078
| 0
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| 0.625
| ###
| ###
| 33,488
| ###
| 81.2
| 81.2
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.59
| ###
| 0.59
| ###
| 42,529
| 12,546
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 0.57
| 0.585
| 0.57
| 0.585
| 21,177
| 12,229
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| 0.58
| 0.56
| 0.56
| 10,352
| ###
| 26.3
| 26.3
| ### |
2024-Apr-19 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| 0.58
| ###
| 0.555
| ###
| 5,525
| ###
| 86.4
| 86.4
| 0.0 |
2024-Apr-11 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 25.6
| 25.6
| ### |
2024-Apr-09 Tue
| 0.58
| 0.58
| 0.575
| 0.575
| 15,170
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| ###
| 0.58
| ###
| 0.575
| 114,778
| 33,285
| 78.6
| 78.6
| ### |
2024-Mar-28 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| 0.575
| ###
| 0.575
|
|
| 80.7
| 80.7
| ### |
2024-Mar-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 31,849
| ###
| 24.3
| 24.3
| ### |
2024-Mar-21 Thu
| 0.57
| 0.57
| ###
| 0.57
|
|
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| 0.57
| 0.57
| 7,229
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.59
| 0.59
| 0.585
| 0.585
| 551
| 323
| 29.0
| 29.0
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 15,254
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| 0.585
| ###
| 0.585
| ###
| 10,743
| 3,142
| 91.5
| 91.5
| 0.0 |
2024-Mar-06 Wed
| 0.58
| 0.58
| 0.56
| 0.56
| 20,081
| 11,446
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.58
| 0.58
| 108,348
| 31,420
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 2,672
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 18,620
| 0
| 75.0
| 75.0
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.59
| 0.59
| 25,040
| 7,386
| 26.8
| 26.8
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 15,842
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 7,575
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.59
| ###
| 0.59
| ###
| 93,378
| 27,546
| 89.8
| 89.8
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.59
| 0.59
| 25,828
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 0.57
| ###
| 21,550
| 6,141
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.55
| ###
| 0.545
| ###
| 58,627
| 15,975
| 98.4
| 98.4
| 0.0 |
2024-Feb-12 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2024-Feb-08 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 88
| 49
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.57
| 0.57
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2024-Feb-01 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.57
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 21
| ###
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 31.7
| 31.7
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 11,150
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 640
| ###
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 38,955
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.655
| ###
| ###
| 16,224
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 16,026
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.7
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 19,625
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.72
| 0.725
| ###
| ###
| 96,352
| 34,927
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.74
| ###
| ###
| 86,428
| 31,978
| 96.2
| 96.2
| 0.0 |
2023-Dec-28 Thu
| 0.54
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.48
| 0.48
| 0.455
| 0.455
| 22,083
| 10,323
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 36,026
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| 0.47
| ###
| 0.47
| 10,975
| 2,579
| 78.7
| 78.7
| ### |
2023-Dec-20 Wed
| 0.47
| 0.48
| 0.47
| 0.47
| 33,684
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 27.0
| 27.0
| 0.0 |
2023-Dec-12 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.47
| 0.47
| 0.43
| 0.43
|
|
| 3.9
| 3.9
| ### |
2023-Dec-08 Fri
| 0.445
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.46
| 0.46
| 0.41
| 0.43
| 240,581
| 104,652
| 7.9
| 7.9
| ### |
2023-Dec-04 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 185
| 85
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 4.0
| 4.0
| 0.0 |
2023-Nov-29 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 20,687
| 10,446
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 14,178
| 7,089
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 12,145
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 19,489
| ###
| 90.4
| 90.4
| ### |
2023-Nov-23 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 2,825
| 1,243
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 5,724
| ###
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.45
| 0.45
| ###
| ###
| 52,540
| 11,821
| 13.7
| 13.7
| 0.0 |
2023-Nov-14 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.47
| 0.47
| 0.455
| 0.455
| 77,948
| 36,050
| 17.2
| 17.2
| 0.0 |
2023-Nov-10 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.525
| 0.525
| 0.49
| 0.49
|
|
| 4.7
| 4.7
| ### |
2023-Nov-06 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.52
| 0.525
| 0.52
| 0.52
| 19,684
| 10,284
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.47
| 0.51
| 0.47
| 0.51
| 10,851
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.49
| 0.525
| 0.49
| 0.525
|
|
| 94.6
| 94.6
| 0.0 |
2023-Oct-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| 0.52
| 0.47
| 0.47
| 3,280
| 1,623
| 2.0
| 2.0
| ### |
2023-Oct-10 Tue
| 0.475
| 0.52
| 0.475
| 0.52
|
|
| 97.1
| 97.1
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Oct-05 Thu
| 0.48
| ###
| 0.48
| 0.48
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Oct-02 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 14.4
| 14.4
| ### |
2023-Sep-27 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 2,626
| ###
| 86.9
| 86.9
| 0.0 |
2023-Sep-08 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 7,377
| ###
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 22,386
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| 0.525
| 0.525
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Sep-04 Mon
| 0.53
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| 0.55
| 0.55
| 0.5075
| 0.54
|
|
| 32.0
| 32.0
| 0.0 |
2023-Aug-25 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 45
| 24
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| 97.0
| 97.0
| ### |
2023-Aug-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| 0.5
| 0.5
| 0.48
| 0.5
| 33,252
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 743
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.42
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| 28.6
| 28.6
| ### |
2023-Aug-04 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 29,246
| ###
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.41
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Jul-31 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Jul-28 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.48
| 0.425
| ###
| 13,055
| ###
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| 0.48
| 0.485
| ###
| ###
| 51,453
| 12,477
| 0.9
| 0.9
| 0.0 |
2023-Jul-19 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Jul-17 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 6
| 2
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 4,147
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.4625
| 0.4625
| 0.4625
| 0.4625
| 6
| 2
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.485
| 0.485
| 0.4625
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.5
| 0.5
| ###
| ###
| 14,429
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 6
| 3
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.485
| 0.4925
| 0.485
| 0.4925
|
|
| 73.1
| 73.1
| 0.0 |
2023-Jul-03 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-Jun-28 Wed
| 0.49
| ###
| 0.47
| 0.47
| 12,271
| 2,883
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 8,350
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Jun-15 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.47
| 0.485
| 0.47
| 0.485
| 8,684
| 4,146
| 89.1
| 89.1
| 0.0 |
2023-Jun-13 Tue
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 3,988
| 1,774
| 87.6
| 87.6
| 0.0 |
2023-Jun-07 Wed
| 0.425
| 0.44
| 0.425
| 0.44
| 16,554
| 7,159
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| ###
| 0.425
| ###
| 23,774
| 5,051
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 6
| 2
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 1
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 1
| 0
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| ###
| ###
| 0.43
| ###
| 25,145
| ###
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.49
| 0.49
| 0.46
| 0.46
| 2,957
| ###
| 7.0
| 7.0
| 0.0 |
2023-May-26 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.455
| 0.455
|
|
| 5.5
| 5.5
| 0.0 |
2023-May-24 Wed
| 0.5
| 0.5
| 0.475
| 0.475
| 41,585
| 20,272
| 11.3
| 11.3
| ### |
2023-May-23 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 10,155
| 5,179
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.49
| 0.5
| 0.47
| 0.5
| 44,971
| ###
| 87.9
| 87.9
| 0.0 |
2023-May-19 Fri
| 0.4975
| 0.51
| 0.4975
| 0.51
| 52,856
| 26,626
| ###
| ###
| ### |
2023-May-18 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2023-May-17 Wed
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 15.4
| 15.4
| ### |
2023-May-16 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 7,573
| 3,672
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.46
| 0.48
| 0.45
| 0.4625
| 11,489
| 5,342
| ###
| ###
| ### |
2023-May-08 Mon
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| 6.9
| 6.9
| 0.0 |
2023-May-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.49
| 0.5
| 0.49
| ###
| 64,786
| ###
| 79.5
| 79.5
| 0.0 |
2023-May-02 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 42,145
| ###
| ###
| ###
| ### |
2023-May-01 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| 2.4
| 2.4
| 0.0 |
2023-Apr-28 Fri
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| 0.555
| 0.555
| 11,174
| ###
| 1.9
| 1.9
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2023-Apr-24 Mon
| 0.525
| 0.545
| 0.52
| 0.545
| 33,654
| 17,920
| 91.9
| 91.9
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.51
| 0.51
| 0.5025
| 0.51
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| 0.49
| 0.5
| 145,324
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 27,051
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.57
| 0.57
| 0.5325
| 0.5325
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| 0.57
| 0.57
| 35,855
| ###
| 2.6
| 2.6
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 12,145
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| 4.3
| 4.3
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.625
| 0.625
| ###
| ###
| 41,827
| 13,070
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.58
| ###
| 0.55
| ###
| 10,948
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 45,550
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 16,542
| 0
| 14.4
| 14.4
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 40,489
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 19,948
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 24,955
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 15,371
| 0
| 81.2
| 81.2
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 33,554
| 0
| 21.8
| 21.8
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 1,485
| ###
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 226
| 158
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| 0.73
| 0.76
| 0.7
| 0.7
| 37,687
| ###
| 17.0
| 17.0
| ### |
2023-Jan-30 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 7,055
| 5,079
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 4,178
| ###
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 7,072
| 4,985
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| 0.71
| ###
| 0.7
| ###
| 2,473
| ###
| 75.9
| 75.9
| 0.0 |
2023-Jan-19 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.675
| 0.72
| 0.675
| 0.72
|
|
| 95.9
| 95.9
| ### |
2023-Jan-17 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 5,481
| ###
| 24.3
| 24.3
| ### |
2023-Jan-13 Fri
| 0.655
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| 0.655
| ###
| 0.655
| 7,879
| 2,580
| 74.0
| 74.0
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 354
| 0
| ###
| ###
| 0.0 |
|