Various chartings for (ATX) AMPLIA THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ATX
|
Weekly    Format Enhanced Daily Prices for ATX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ATX) AMPLIA THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.027 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 110,454
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 23,842
| ###
| 78.2
| -3.5 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 15,649
| ###
| 11.5
| -3.5 |
2022-Jun-16 Thu
| 0.1025
| ###
| ###
| ###
| 112,983
| 11,580
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 395,022
| 40,489
| ###
| 78.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| 40,256
| -4.3
| ###
| -4.1 |
2022-Jun-10 Fri
| 0.125
| 0.125
| ###
| ###
| 500,827
| 58,847
| ###
| 2.0
| -4.1 |
2022-Jun-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 12,524
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 25,380
| -3.8
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 93,071
| ###
| ###
| ###
| -4.8 |
2022-Jun-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 14,250
| 1,781
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 65,850
| ###
| ###
| 69.6
| -4.8 |
2022-Jun-02 Thu
| 0.125
| ###
| 0.125
| ###
| 255,825
| ###
| ###
| 93.0
| -4.8 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 37,052
| -4.3
| ###
| -4.1 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 148,881
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2022-May-24 Tue
| 0.125
| 0.125
| ###
| ###
| 151,885
| ###
| ###
| 18.1
| -4.4 |
2022-May-23 Mon
| 0.125
| ###
| 0.125
| ###
| 194,671
| 24,820
| ###
| ###
| -4.8 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 8,050
| ###
| 56.0
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -4.4 |
2022-May-17 Tue
| 0.125
| 0.125
| ###
| ###
| 112,871
| 13,826
| ###
| 9.9
| -4.4 |
2022-May-16 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 21,678
| ###
| ###
| -4.4 |
2022-May-13 Fri
| ###
| 0.125
| ###
| ###
| 534,682
| ###
| ###
| 52.6
| -4.4 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 208,242
| ###
| 4.3
| ###
| -4.4 |
2022-May-11 Wed
| ###
| 0.1125
| ###
| ###
| 132,325
| ###
| -4.5
| ###
| -3.9 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 941,181
| 112,941
| ###
| 86.2
| -4.4 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 941,181
| 112,941
| ###
| 86.2
| -4.4 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 14,255
| 1,674
| 4.3
| 92.4
| -4.4 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| ### |
2022-May-04 Wed
| ###
| 0.125
| ###
| ###
| 227,259
| 27,271
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 165,589
| 19,456
| ###
| 16.0
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 540,271
| ###
| ###
| 78.3
| -4.4 |
2022-Apr-29 Fri
| 0.125
| 0.125
| ###
| ###
| 168,621
| 20,656
| ###
| ###
| -4.4 |
2022-Apr-28 Thu
| ###
| 0.125
| ###
| 0.125
| 157,378
| 19,278
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.125
| ###
| 0.125
| ###
| 490,124
| ###
| ###
| ###
| -4.8 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 48,854
| 6,351
| ###
| 79.0
| -4.8 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 55,350
| -7.1
| 3.7
| -4.8 |
2022-Apr-21 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 20,049
| -3.4
| 15.2
| -5.2 |
2022-Apr-20 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.155
| 0.155
| 0.145
| ###
| ###
| 28,350
| -3.2
| 15.1
| -5.6 |
2022-Apr-14 Thu
| ###
| 0.155
| ###
| 0.145
| 26,343
| 3,885
| 3.6
| ###
| ### |
2022-Apr-13 Wed
| ###
| 0.145
| ###
| 0.145
| 105,421
| 15,022
| 3.6
| 85.6
| ### |
2022-Apr-12 Tue
| ###
| 0.145
| ###
| ###
| ###
| 5,979
| ###
| ###
| -5.2 |
2022-Apr-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 56,577
| ###
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 44,557
| ###
| ###
| ###
| -5.2 |
2022-Apr-06 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 91.0
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 12,047
| 1,686
| ###
| 62.2
| -5.2 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2022-Mar-31 Thu
| 0.1425
| 0.145
| 0.1425
| 0.145
| ###
| 6,248
| 1.8
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 2,185
| ###
| ###
| -5.2 |
2022-Mar-29 Tue
| 0.145
| 0.145
| ###
| 0.145
| 100,440
| ###
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4,350
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 218,940
| ###
| -3.6
| ###
| -5.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 51,186
| ###
| ###
| ###
| -5.2 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 8,072
| ###
| 62.7
| -5.2 |
2022-Mar-22 Tue
| 0.1425
| 0.145
| ###
| 0.145
| ###
| 1,583
| 1.8
| ###
| ### |
2022-Mar-21 Mon
| 0.1425
| 0.145
| 0.1425
| 0.145
| 1,052
| 151
| 1.8
| ###
| ### |
2022-Mar-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4,746
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 6,250
| 875
| ###
| 64.8
| -5.2 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 69,382
| 9,540
| ###
| 67.5
| -5.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 71,042
| 9,945
| ###
| 0.4
| -4.8 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 59,050
| ###
| 7.1
| 95.7
| -5.6 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 121,950
| ###
| -3.6
| 9.7
| -5.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.2 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.2 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 53,625
| ###
| ###
| ###
| -5.2 |
2022-Mar-03 Thu
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| 86.4
| -5.6 |
2022-Mar-02 Wed
| 0.145
| ###
| 0.145
| ###
| 92,676
| ###
| 3.4
| ###
| -5.6 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.6 |
2022-Feb-28 Mon
| 0.145
| ###
| 0.125
| ###
| ###
| ###
| 3.4
| ###
| -5.6 |
2022-Feb-25 Fri
| ###
| 0.145
| ###
| ###
| 47,955
| ###
| ###
| ###
| -5.2 |
2022-Feb-24 Thu
| 0.145
| 0.145
| 0.125
| 0.125
| ###
| 39,785
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 20,729
| -6.5
| ###
| ### |
2022-Feb-22 Tue
| 0.155
| 0.155
| ###
| ###
| 77,821
| ###
| -3.2
| ###
| -5.6 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 44,320
| 6,980
| ###
| 2.9
| -5.6 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 75,642
| -2.9
| ###
| ### |
2022-Feb-16 Wed
| 0.155
| ###
| 0.155
| ###
| 116,544
| 18,647
| 6.5
| 96.1
| ### |
2022-Feb-15 Tue
| ###
| ###
| 0.1575
| 0.1575
| ###
| 25,623
| -4.5
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 26,772
| -2.9
| 18.1
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 191,325
| 32,525
| ###
| 68.3
| ### |
2022-Feb-09 Wed
| 0.175
| ###
| ###
| ###
| ###
| 14,273
| -2.9
| 14.9
| ### |
2022-Feb-08 Tue
| ###
| 0.175
| ###
| 0.175
| 19,624
| 3,385
| 2.9
| 85.9
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 136,780
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 34,149
| 5,549
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.1675
| ###
| 0.1675
| ###
| 60,559
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.1625
| ###
| 0.1625
| ###
| ###
| ###
| ###
| 89.8
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| 2,074
| ###
| 15.0
| -5.9 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.9
| -5.9 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| 92.7
| ### |
2022-Jan-25 Tue
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.155
| 0.155
| 412,286
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.175
| 0.175
| ###
| ###
| 137,572
| 23,387
| ###
| 15.9
| ### |
2022-Jan-20 Thu
| 0.175
| 0.185
| 0.175
| 0.175
| 252,025
| ###
| ###
| 60.9
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 111,245
| ###
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| ###
| 0.175
| 0.175
| 91,958
| 16,322
| -2.8
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| 0.185
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 34,757
| ###
| 64.8
| -5.9 |
2022-Jan-11 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| 3.1
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 14,025
| 2,279
| 3.1
| 89.4
| ### |
2022-Jan-07 Fri
| ###
| 0.1625
| ###
| ###
| ###
| 11,023
| ###
| ###
| -5.9 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 261,584
| 41,853
| ###
| 82.6
| -5.9 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.3
| -5.9 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 45,328
| 7,252
| ###
| 56.8
| -5.9 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| 671
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.155
| ###
| 0.155
| ###
| 177,583
| ###
| 6.5
| 95.5
| ### |
2021-Dec-29 Wed
| ###
| ###
| 0.155
| 0.155
| 250,486
| 39,451
| -3.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ATX    Bottom  |
Basic Prices for ATX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 12:44:31 thru 2022-06-25 12:44:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|