Various chartings for (ATX) AMPLIA THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ATX
|
Weekly    Format Enhanced Daily Prices for ATX    Basic |
End of day Prices (Enhanced format), last 120 Days for (ATX) AMPLIA THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.071
| 0.077
| 0.071
| 0.077
| 118,880
| ###
| 8.5
| 96.9
| -3.9 |
2024-Mar-15 Fri
| 0.073
| 0.0755
| ###
| 0.074
| 16,271
| 1,183
| 1.4
| 77.5
| -3.7 |
2024-Mar-14 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.074
| 0.074
| ###
| 0.072
| ###
| 10,177
| ###
| 15.1
| ### |
2024-Mar-12 Tue
| 0.078
| ###
| 0.076
| 0.076
| ###
| 16,444
| ###
| ###
| -3.8 |
2024-Mar-11 Mon
| 0.076
| 0.078
| 0.076
| 0.078
| 33,841
| ###
| ###
| 87.0
| ### |
2024-Mar-08 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 927
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| 1,250
| ###
| ###
| -3.8 |
2024-Mar-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2024-Mar-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2024-Mar-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2024-Mar-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2024-Feb-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2024-Feb-28 Wed
| 0.081
| 0.081
| 0.075
| 0.075
| 94,746
| ###
| ###
| ###
| -3.8 |
2024-Feb-27 Tue
| 0.079
| ###
| 0.079
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Feb-26 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 5
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| ###
| -3.8
| ###
| -3.8 |
2024-Feb-22 Thu
| 0.082
| 0.0825
| 0.075
| 0.078
| ###
| ###
| -4.9
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 549
| ###
| 72.6
| -4.0 |
2024-Feb-20 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 40
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.083
| 0.083
| 0.079
| 0.079
| 70,729
| 5,729
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.0825
| 0.083
| 0.0825
| 0.083
| 15,888
| ###
| ###
| 70.6
| ### |
2024-Feb-15 Thu
| 0.079
| 0.082
| 0.079
| 0.082
| 125,877
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.074
| 0.079
| 0.074
| 0.079
| ###
| 4,074
| 6.8
| 94.1
| ### |
2024-Feb-12 Mon
| 0.076
| 0.076
| 0.074
| 0.074
| ###
| 5,249
| ###
| 18.7
| -3.7 |
2024-Feb-09 Fri
| 0.076
| 0.076
| 0.074
| 0.074
| 96,520
| ###
| ###
| 14.7
| -3.7 |
2024-Feb-08 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 13,750
| 1,072
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 11,886
| 950
| ###
| 64.4
| -4.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 11,945
| 955
| ###
| 67.5
| -4.0 |
2024-Feb-05 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| ###
| 0.081
| ###
| 0.081
| ###
| ###
| 1.3
| 74.6
| ### |
2024-Feb-01 Thu
| ###
| 0.081
| ###
| 0.081
| 35,575
| ###
| 1.3
| 81.5
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,950
| ###
| ###
| ###
| -4.0 |
2024-Jan-30 Tue
| 0.081
| 0.081
| ###
| ###
| 12,056
| 970
| ###
| 23.7
| -4.0 |
2024-Jan-29 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 32,985
| 2,688
| -1.2
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 27,829
| 2,226
| ###
| 68.7
| -4.0 |
2024-Jan-23 Tue
| 0.082
| 0.083
| 0.082
| 0.082
| 44,940
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 55,886
| 4,582
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| 0.082
| ###
| 0.082
| 206,325
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 130,925
| 10,474
| ###
| ###
| -4.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 33,945
| ###
| ###
| 76.6
| -4.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 5,988
| ###
| 70.8
| -4.0 |
2024-Jan-12 Fri
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.079
| 0.079
| 41,059
| ###
| -1.3
| ###
| ### |
2024-Jan-10 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 779
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.078
| 0.081
| 0.078
| 0.081
| 34,256
| 2,723
| 3.8
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.077
| ###
| ###
| ###
| ###
| 62.7
| -4.0 |
2023-Dec-27 Wed
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Dec-22 Fri
| ###
| 0.081
| ###
| 0.081
| 5,054
| ###
| 1.3
| 79.8
| ### |
2023-Dec-21 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.076
| 0.081
| 0.075
| 0.081
| ###
| ###
| 6.6
| 91.7
| ### |
2023-Dec-19 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 3,627
| 286
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -3.8 |
2023-Dec-15 Fri
| ###
| ###
| 0.076
| 0.076
| ###
| 6,255
| ###
| 7.5
| -3.8 |
2023-Dec-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 49,740
| ###
| ###
| ###
| -3.8 |
2023-Dec-13 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 7,688
| ###
| ###
| 69.0
| -3.7 |
2023-Dec-12 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 69.8
| -3.7 |
2023-Dec-11 Mon
| 0.074
| 0.074
| ###
| ###
| 16,550
| 1,183
| -6.8
| 6.9
| -3.5 |
2023-Dec-08 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 10,227
| 746
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| -3.4 |
2023-Dec-05 Tue
| 0.074
| 0.074
| ###
| 0.074
| 51,726
| 3,672
| ###
| 77.9
| -3.7 |
2023-Dec-04 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| ###
| 1,480
| 2.7
| 85.8
| -3.8 |
2023-Dec-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 19,883
| 1,451
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.075
| 0.075
| 0.073
| 0.075
| ###
| 14,142
| ###
| 64.9
| -3.8 |
2023-Nov-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2023-Nov-28 Tue
| 0.075
| 0.075
| ###
| 0.075
| ###
| 481
| ###
| 64.4
| -3.8 |
2023-Nov-27 Mon
| 0.072
| 0.075
| ###
| 0.075
| ###
| 10,589
| ###
| 93.1
| -3.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -4.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Nov-22 Wed
| 0.075
| ###
| 0.071
| ###
| ###
| ###
| ###
| 94.3
| -4.0 |
2023-Nov-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2023-Nov-20 Mon
| 0.075
| 0.076
| 0.075
| 0.075
| 215,389
| ###
| ###
| ###
| -3.8 |
2023-Nov-17 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 23,842
| ###
| ###
| 68.8
| -3.6 |
2023-Nov-16 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.6 |
2023-Nov-15 Wed
| 0.076
| 0.076
| ###
| 0.071
| ###
| ###
| -6.6
| 6.3
| -3.6 |
2023-Nov-14 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -3.8 |
2023-Nov-13 Mon
| 0.077
| 0.078
| 0.076
| 0.076
| ###
| 6,683
| ###
| 30.5
| -3.8 |
2023-Nov-10 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 28,476
| ###
| ###
| 68.8
| -3.9 |
2023-Nov-09 Thu
| ###
| ###
| 0.076
| 0.076
| ###
| 9,473
| ###
| 9.7
| -3.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 245
| ###
| ###
| -4.0 |
2023-Nov-07 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 10,120
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.085
| 0.085
| ###
| 0.081
| 53,487
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 15,870
| ###
| ###
| 62.5
| -4.2 |
2023-Nov-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2023-Oct-31 Tue
| 0.088
| 0.088
| 0.083
| 0.085
| ###
| ###
| ###
| ###
| -4.3 |
2023-Oct-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -4.3 |
2023-Oct-27 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 574
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 549
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 640
| 52
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 108,951
| 9,042
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 0.082
| 0.079
| 0.082
| ###
| ###
| ###
| 86.6
| ### |
2023-Oct-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 17,043
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.084
| 0.084
| 0.083
| 0.083
| 245,886
| ###
| ###
| 34.0
| ### |
2023-Oct-13 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 138,176
| ###
| ###
| ###
| -4.2 |
2023-Oct-12 Thu
| 0.084
| 0.088
| 0.084
| 0.088
| ###
| 3,772
| ###
| ###
| -4.4 |
2023-Oct-11 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -4.2 |
2023-Oct-10 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 9,282
| 779
| ###
| 62.7
| -4.2 |
2023-Oct-09 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 1,480
| ###
| ###
| -4.2 |
2023-Oct-06 Fri
| 0.088
| 0.089
| 0.088
| 0.088
| ###
| 8,550
| ###
| 70.9
| -4.4 |
2023-Oct-05 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 29
| 2
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| 0.081
| ###
| 0.081
| 41,682
| 3,355
| 1.3
| 74.1
| ### |
2023-Sep-28 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for ATX    Bottom |
Basic Prices for ATX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:42:33 thru 2024-03-19 14:42:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|