Various chartings for (ATX) AMPLIA THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ATX
|
Weekly    Format Enhanced Daily Prices for ATX    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ATX) AMPLIA THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Jul-26 Fri
| ###
| ###
| 0.086
| 0.088
| 5,826,542
| ###
| ###
| 0.1
| -4.4 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 3,969,454
| ###
| 42.9
| ###
| -5.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 12,743
| 770
| ###
| ###
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 149,785
| ###
| -4.7
| 10.2
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 39,428
| -4.7
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| -3.2 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 493,088
| ###
| ###
| ###
| -3.2 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 841,689
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 531,756
| ###
| ###
| 81.7
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 912,149
| ###
| -3.2
| 12.6
| -3.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 291,650
| 18,082
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,025
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 15,043
| -4.7
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 41,720
| 2,628
| ###
| 68.2
| -3.2 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 834,958
| ###
| ###
| ###
| -3.2 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 81,722
| 4,985
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 35,071
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 57,146
| ###
| ###
| 20.6
| ### |
2024-Jun-26 Wed
| 0.059
| ###
| 0.059
| ###
| 286,958
| ###
| ###
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| 0.058
| 0.058
| 312,145
| 18,572
| ###
| 14.5
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 10,176
| -7.6
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 29,382
| ###
| ###
| -3.2 |
2024-Jun-20 Thu
| ###
| ###
| 0.056
| ###
| ###
| 42,952
| -6.2
| 6.9
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1,150
| -4.3
| ###
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.072
| 0.073
| ###
| ###
| ###
| 10,857
| -5.6
| 9.1
| -3.4 |
2024-Jun-12 Wed
| 0.071
| 0.073
| 0.071
| 0.073
| 52,027
| 3,745
| ###
| 89.4
| ### |
2024-Jun-11 Tue
| ###
| 0.072
| ###
| 0.071
| 295,382
| 20,972
| 1.4
| 86.8
| -3.6 |
2024-Jun-07 Fri
| 0.074
| 0.074
| ###
| 0.072
| 119,970
| ###
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.072
| 0.072
| ###
| 0.072
| ###
| ###
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| 0.077
| 0.079
| ###
| ###
| ###
| 14,586
| ###
| 3.5
| -3.5 |
2024-Jun-04 Tue
| ###
| 0.077
| ###
| 0.074
| 444,188
| 32,647
| ###
| ###
| -3.7 |
2024-Jun-03 Mon
| ###
| 0.075
| ###
| ###
| ###
| ###
| ###
| 69.6
| -3.5 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 8,021
| 4.5
| ###
| -3.5 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 389,143
| 25,488
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 453,870
| 29,274
| -6.0
| ###
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -3.2 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 238,124
| ###
| ###
| ###
| -3.3 |
2024-May-23 Thu
| ###
| ###
| 0.059
| ###
| 273,022
| ###
| ###
| ###
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 85,855
| ###
| ###
| 73.7
| -3.0 |
2024-May-21 Tue
| 0.058
| 0.058
| 0.055
| 0.058
| ###
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| 0.059
| ###
| 0.058
| 0.059
| ###
| 13,821
| ###
| 65.3
| ### |
2024-May-17 Fri
| 0.059
| ###
| 0.058
| 0.058
| ###
| 30,186
| ###
| ###
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 360,225
| 21,973
| -0.8
| 26.6
| -3.0 |
2024-May-15 Wed
| 0.057
| ###
| 0.057
| ###
| ###
| 36,348
| ###
| 94.1
| ### |
2024-May-14 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| 30,327
| ###
| 1.8
| 81.7
| -2.9 |
2024-May-13 Mon
| ###
| ###
| 0.057
| 0.057
| ###
| 16,129
| ###
| 10.6
| -2.9 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 9,871
| ###
| ###
| -3.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.3
| -3.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 96,277
| 5,872
| ###
| 88.2
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 9,889
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 9.3
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2024-Apr-24 Wed
| 0.059
| ###
| 0.055
| ###
| ###
| 20,386
| 8.5
| 95.9
| -3.2 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 16.1
| -3.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 649
| 41
| ###
| 91.8
| -3.3 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 10,627
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 560,720
| 36,727
| -12.9
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 64,386
| ###
| 2.2
| -3.5 |
2024-Apr-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2024-Apr-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2024-Apr-11 Thu
| ###
| 0.088
| ###
| 0.085
| 354,456
| 29,774
| 6.3
| 93.4
| -4.3 |
2024-Apr-10 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 1,949
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| 0.079
| 0.079
| 0.075
| 0.078
| ###
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 68,257
| ###
| ###
| ###
| -3.8 |
2024-Apr-05 Fri
| ###
| ###
| 0.075
| 0.078
| 24,751
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.076
| ###
| 0.072
| ###
| ###
| ###
| ###
| 90.1
| -4.0 |
2024-Apr-03 Wed
| 0.078
| 0.079
| 0.077
| 0.079
| 46,087
| ###
| 1.3
| ###
| ### |
2024-Apr-02 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 151,722
| 11,758
| -1.3
| 26.2
| -3.9 |
2024-Mar-28 Thu
| 0.077
| 0.078
| 0.077
| 0.077
| 201,547
| ###
| ###
| 57.5
| -3.9 |
2024-Mar-27 Wed
| 0.074
| 0.077
| 0.074
| 0.077
| ###
| 9,521
| 4.1
| 90.8
| -3.9 |
2024-Mar-26 Tue
| 0.076
| 0.076
| 0.074
| 0.075
| 49,177
| 3,688
| ###
| ###
| -3.8 |
2024-Mar-25 Mon
| 0.077
| 0.078
| 0.077
| 0.077
| ###
| ###
| ###
| 68.9
| -3.9 |
2024-Mar-22 Fri
| 0.077
| 0.077
| 0.075
| 0.077
| 39,358
| ###
| ###
| 70.7
| -3.9 |
2024-Mar-21 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 4,183
| 322
| ###
| 61.3
| -3.9 |
2024-Mar-20 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -3.8 |
2024-Mar-19 Tue
| 0.077
| 0.077
| 0.076
| 0.077
| ###
| ###
| ###
| ###
| -3.9 |
2024-Mar-18 Mon
| 0.071
| 0.077
| 0.071
| 0.077
| 118,880
| ###
| 8.5
| 96.9
| -3.9 |
2024-Mar-15 Fri
| 0.073
| 0.0755
| ###
| 0.074
| 16,271
| 1,183
| 1.4
| 77.5
| -3.7 |
2024-Mar-14 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.074
| 0.074
| ###
| 0.072
| ###
| 10,177
| ###
| 15.1
| ### |
2024-Mar-12 Tue
| 0.078
| ###
| 0.076
| 0.076
| ###
| 16,444
| ###
| ###
| -3.8 |
2024-Mar-11 Mon
| 0.076
| 0.078
| 0.076
| 0.078
| 33,841
| ###
| ###
| 87.0
| ### |
2024-Mar-08 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 927
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| 1,250
| ###
| ###
| -3.8 |
2024-Mar-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2024-Mar-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2024-Mar-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2024-Mar-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2024-Feb-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2024-Feb-28 Wed
| 0.081
| 0.081
| 0.075
| 0.075
| 94,746
| ###
| ###
| ###
| -3.8 |
2024-Feb-27 Tue
| 0.079
| ###
| 0.079
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Feb-26 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 5
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| ###
| -3.8
| ###
| -3.8 |
2024-Feb-22 Thu
| 0.082
| 0.0825
| 0.075
| 0.078
| ###
| ###
| -4.9
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 549
| ###
| 72.6
| -4.0 |
2024-Feb-20 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 40
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.083
| 0.083
| 0.079
| 0.079
| 70,729
| 5,729
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.0825
| 0.083
| 0.0825
| 0.083
| 15,888
| ###
| ###
| 70.6
| ### |
2024-Feb-15 Thu
| 0.079
| 0.082
| 0.079
| 0.082
| 125,877
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.074
| 0.079
| 0.074
| 0.079
| ###
| 4,074
| 6.8
| 94.1
| ### |
2024-Feb-12 Mon
| 0.076
| 0.076
| 0.074
| 0.074
| ###
| 5,249
| ###
| 18.7
| -3.7 |
2024-Feb-09 Fri
| 0.076
| 0.076
| 0.074
| 0.074
| 96,520
| ###
| ###
| 14.7
| -3.7 |
2024-Feb-08 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 13,750
| 1,072
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 11,886
| 950
| ###
| 64.4
| -4.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 11,945
| 955
| ###
| 67.5
| -4.0 |
|
Enhanced    Basic Format Daily Prices for ATX    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ATX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:11:02 thru 2024-07-27 12:11:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|