(ATX) AMPLIA THERAPEUTICS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-24 03:11:43 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ATX) AMPLIA THERAPEUTICS LIMITED home page...

TOC Company Info for ATX Fundamental

Company Details for (ATX) AMPLIA THERAPEUTICS LIMITED

Listing Code	ATX
Listing Name	AMPLIA THERAPEUTICS LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Thu Jan 23 20:41:01 AEDT 2020
ISIN Name	AUSTMINEX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ATX5

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for ATX .. Wednesday 22nd January 2020

ATX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 23 20:41:01 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ATX

Fundamental Data for (ATX) AMPLIA THERAPEUTICS LIMITED

DATE	###	2005-07-29	###	2005-04-22	###
SHARE PRICE	###	0.044	###	###	0.075
MARKET CAP	18360390.84	###	11926660.7	12219021.55	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.0052	-0.0052	-0.0052	-0.0052	-0.0059
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0.2	0.2	0.2	0.2	0.2
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	160.42	###	140
52 WK LO LAST%	6.81	4.545454545	###	6	8
ALLORDS DIVYIELD	3.8	3.71	3.8	3.82	3.77
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	15.23	###	15.22	###	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	5.5	###	###	5.585
AUD	0.76	###	###	0.7756	0.7822
ISSUED SHARES	###	###	###	###	###
DMI					49
RS I5					43.5756
STOCH					###
ADX					###
MOV 10					0.0779
MOV 40					###
STD 10					0.0056
HIGHEST	###	0.175		0.26	0.26
LOWEST	###	0.042		0.047	0.048
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0
DIVIDEND FRANKING	0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for ATX Options

Score Company ATX for Ownership

News Details for (ATX) AMPLIA THERAPEUTICS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-12-20	^{2019-12-20 13:14 GMT,} Price Closed at $0.07	4
Price range $0.041 -> $0.405, for Dates 2003-Jan-03 Fri -> 2019-Dec-17 Tue
2	< an	2018-09-10	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (IIL ) > (ATX )	0
Old Code(IIL) Innate Immunotherapeutics Limited... Amplia Therapeutics Limited

News Options owned by ATX Warrants

No OPTIONS for company (ATX) AMPLIA THERAPEUTICS LIMITED.

Options Warrants owned by ATX Charting

No Warrants for company (ATX) AMPLIA THERAPEUTICS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ATX) AMPLIA THERAPEUTICS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.041	75	###
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ATX

Weekly Format Enhanced Daily Prices for ATX Basic

End of day Prices (Enhanced format),

last 120 Days for (ATX) AMPLIA THERAPEUTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0052
2020-Jan-22 Wed	0.072	0.072	0.072	0.072	###	43	###	62.3	###
2020-Jan-21 Tue	###	###	###	###	0				-15.4
2020-Jan-20 Mon	###	###	###	###	0				-15.4
2020-Jan-17 Fri	###	###	###	###	0				-15.4
2020-Jan-16 Thu	###	###	###	###	0				-15.4
2020-Jan-15 Wed	###	###	###	###	0				-15.4
2020-Jan-14 Tue	###	###	###	###	###	885	###	64.6	-15.4
2020-Jan-13 Mon	###	###	###	###	###	###	###	###	-15.4
2020-Jan-10 Fri	###	###	###	###	0				###
2020-Jan-09 Thu	###	###	###	###	0				###
2020-Jan-08 Wed	###	###	###	###	0				###
2020-Jan-07 Tue	###	###	###	###	###	###	###	63.5	###
2020-Jan-06 Mon	###	###	###	###	180	###	###	###	###
2020-Jan-03 Fri	###	###	###	###	2,280	155	###	66.9	###
2020-Jan-02 Thu	###	###	###	###	###	###	###	###	###
2019-Dec-24 Tue	###	###	###	###	63,189	###	###	65.0	###
2019-Dec-23 Mon	###	###	###	###	###	###	-2.9	11.8	###
2019-Dec-20 Fri	###	###	###	###	0				###
2019-Dec-19 Thu	###	###	###	###	0				###
2019-Dec-16 Mon	0.073	0.073	0.073	0.073	0				-14.0
2019-Dec-13 Fri	0.075	0.075	0.073	0.073	###	###	###	###	-14.0
2019-Dec-12 Thu	0.076	0.076	0.076	0.076	###	###	###	74.1	-14.6
2019-Dec-11 Wed	0.075	0.075	0.075	0.075	106,244	###	###	68.8	###
2019-Dec-10 Tue	0.075	0.075	0.075	0.075	0				###
2019-Dec-09 Mon	0.075	0.075	0.075	0.075	0				###
2019-Dec-06 Fri	0.075	0.075	0.075	0.075	0				###
2019-Dec-05 Thu	0.075	0.075	0.075	0.075	###	225	###	###	###
2019-Dec-04 Wed	0.075	0.075	0.075	0.075	384	28	###	###	###
2019-Dec-03 Tue	0.075	###	0.075	0.075	20,387	1,579	###	79.7	###
2019-Dec-02 Mon	0.077	0.077	0.077	0.077	16,850	###	###	72.8	-14.8
2019-Nov-29 Fri	###	###	###	###	16,850	1,348	###	###	-15.4
2019-Nov-28 Thu	###	###	###	###	0				-15.4
2019-Nov-27 Wed	###	###	###	###	3,627	###	###	###	-15.4
2019-Nov-26 Tue	###	###	###	###	122,873	9,829	###	68.0	-15.4
2019-Nov-25 Mon	###	###	###	###	0				-15.4
2019-Nov-22 Fri	###	###	###	###	0				-15.4
2019-Nov-21 Thu	###	###	###	###	###	###	###	72.8	-15.4
2019-Nov-20 Wed	0.077	0.077	0.077	0.077	0				-14.8
2019-Nov-19 Tue	0.077	0.077	0.077	0.077	###	77	###	###	-14.8
2019-Nov-18 Mon	0.084	0.084	0.084	0.084	0				###
2019-Nov-15 Fri	0.084	0.084	0.084	0.084	###	###	###	64.0	###
2019-Nov-14 Thu	###	###	###	###	0				-15.4
2019-Nov-13 Wed	###	###	###	###	0				-15.4
2019-Nov-12 Tue	###	###	###	###	0				-15.4
2019-Nov-11 Mon	###	###	###	###	###	3,455	###	###	-15.4
2019-Nov-08 Fri	0.085	0.085	0.085	0.085	0				###
2019-Nov-07 Thu	0.081	0.085	0.081	0.085	###	2,158	###	###	###
2019-Nov-06 Wed	###	###	###	###	###	256	###	###	-15.4
2019-Nov-05 Tue	0.076	0.076	0.076	0.076	3,540	###	###	72.2	-14.6
2019-Nov-04 Mon	0.076	0.076	0.076	0.076	###	###	###	69.6	-14.6
2019-Nov-01 Fri	###	###	###	###	###	###	###	66.4	-15.4
2019-Oct-31 Thu	###	###	###	###	###	144	###	71.8	-15.4
2019-Oct-30 Wed	0.081	0.081	###	###	15,847	1,275	###	###	-15.4
2019-Oct-29 Tue	###	###	###	###	###	###	###	74.0	-15.4
2019-Oct-28 Mon	###	###	###	###	0				-15.4
2019-Oct-25 Fri	###	###	###	###	###	56	###	69.4	-15.4
2019-Oct-24 Thu	0.082	0.082	0.082	0.082	0				###
2019-Oct-23 Wed	0.082	0.082	0.082	0.082	0				###
2019-Oct-22 Tue	0.086	0.086	0.082	0.082	3,271	274	-4.7	###	###
2019-Oct-21 Mon	0.082	0.082	0.082	0.082	0				###
2019-Oct-18 Fri	0.082	0.082	0.082	0.082	###	###	###	###	###
2019-Oct-17 Thu	0.082	0.082	0.082	0.082	1,389	###	###	73.4	###
2019-Oct-16 Wed	0.083	0.083	0.083	0.083	###	2,075	###	###	###
2019-Oct-15 Tue	0.083	0.083	0.083	0.083	0				###
2019-Oct-14 Mon	0.083	0.083	0.083	0.083	0				###
2019-Oct-11 Fri	0.082	0.083	0.082	0.083	###	###	1.2	79.6	###
2019-Oct-10 Thu	0.082	0.082	0.082	0.082	###	###	###	###	###
2019-Oct-09 Wed	0.083	0.083	0.083	0.083	###	1,245	###	###	###
2019-Oct-08 Tue	###	###	###	###	0				-17.3
2019-Oct-07 Mon	###	###	###	###	###	450	###	66.9	-17.3
2019-Oct-04 Fri	###	###	###	###	###	###	###	20.4	-17.3
2019-Oct-03 Thu	###	###	###	###	###	###	###	6.8	-17.5
2019-Oct-02 Wed	###	###	###	###	###	###	2.2	90.0	-17.7
2019-Oct-01 Tue	0.082	###	0.082	###	###	###	9.8	###	-17.3
2019-Sep-30 Mon	###	###	###	###	###	###	###	70.2	-15.4
2019-Sep-27 Fri	###	###	###	###	0				-15.4
2019-Sep-26 Thu	###	###	###	###	780	###	###	75.6	-15.4
2019-Sep-25 Wed	0.081	0.081	###	###	###	###	###	###	-15.4
2019-Sep-24 Tue	0.081	0.081	###	###	###	###	###	###	-15.4
2019-Sep-23 Mon	###	###	###	###	0				-15.4
2019-Sep-20 Fri	###	###	###	###	0				-15.4
2019-Sep-19 Thu	###	###	###	###	###	###	###	67.8	-15.4
2019-Sep-18 Wed	0.083	0.084	0.082	0.082	###	###	###	###	###
2019-Sep-17 Tue	###	0.081	###	###	189,481	15,253	###	67.0	-15.4
2019-Sep-16 Mon	###	###	###	###	0				-15.4
2019-Sep-13 Fri	0.085	0.085	###	###	###	4,125	-5.9	4.0	-15.4
2019-Sep-12 Thu	0.086	0.087	0.086	0.087	###	550	###	###	###
2019-Sep-11 Wed	0.087	0.087	0.087	0.087	0				###
2019-Sep-10 Tue	0.087	0.087	0.087	0.087	###	3,479	###	###	###
2019-Sep-09 Mon	###	###	###	###	###	450	###	66.6	-17.3
2019-Sep-06 Fri	###	###	###	###	18,922	###	###	###	-17.3
2019-Sep-05 Thu	0.085	0.085	0.082	0.082	###	###	-3.5	###	###
2019-Sep-04 Wed	0.086	0.088	0.084	0.084	35,984	###	-2.3	14.7	###
2019-Sep-03 Tue	###	###	###	###	74,286	6,945	-3.2	###	-17.7
2019-Sep-02 Mon	###	###	###	###	###	###	5.6	94.4	###
2019-Aug-30 Fri	0.087	0.089	0.083	0.089	###	4,858	###	83.3	-17.1
2019-Aug-29 Thu	###	0.085	###	0.085	170,587	14,073	6.3	###	###
2019-Aug-28 Wed	0.073	###	0.073	###	370,249	28,324	9.6	97.3	-15.4
2019-Aug-27 Tue	0.073	0.073	0.073	0.073	0				-14.0
2019-Aug-26 Mon	0.073	0.073	0.073	0.073	###	###	###	###	-14.0
2019-Aug-23 Fri	0.074	0.075	0.074	0.075	###	2,458	1.4	81.1	###
2019-Aug-22 Thu	0.072	0.072	0.072	0.072	103,383	7,443	###	###	###
2019-Aug-21 Wed	0.073	0.073	0.072	0.072	256,250	18,578	-1.4	23.0	###
2019-Aug-20 Tue	0.081	0.081	0.077	0.077	261,173	###	###	6.9	-14.8
2019-Aug-19 Mon	0.083	0.083	0.082	0.082	355,686	29,344	###	22.5	###
2019-Aug-16 Fri	0.085	0.085	0.082	0.082	###	8,350	-3.5	###	###
2019-Aug-15 Thu	0.087	###	0.086	0.086	86,081	7,575	-1.1	34.4	-16.5
2019-Aug-14 Wed	0.089	0.089	0.088	0.088	###	###	-1.1	###	###
2019-Aug-13 Tue	###	###	0.089	0.089	71,846	###	###	12.9	-17.1
2019-Aug-12 Mon	###	###	###	###	0				-17.5
2019-Aug-09 Fri	###	###	###	###	###	1,729	###	###	-17.5
2019-Aug-08 Thu	###	###	###	###	96,948	###	-2.2	14.0	-17.3
2019-Aug-07 Wed	0.088	###	0.088	###	###	2,177	###	###	-17.5
2019-Aug-06 Tue	0.088	0.088	0.087	0.087	7,787	681	###	###	###
2019-Aug-05 Mon	###	###	###	###	###	40,127	###	7.3	-17.3
2019-Aug-02 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-01 Thu	###	###	###	###	###	5,923	###	72.3	###
2019-Jul-31 Wed	###	0.125	###	0.125	25,840	###	###	###	-24.0
2019-Jul-30 Tue	###	###	###	###	32,683	3,921	###	###	###
2019-Jul-29 Mon	###	###	0.125	0.125	24,477	3,120	-3.8	10.2	-24.0

Enhanced Basic Format Daily Prices for ATX Bottom

Basic Prices for ATX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ATX) AMPLIA THERAPEUTICS LIMITED home page...

Company Details for (ATX) AMPLIA THERAPEUTICS LIMITED

Fundamental Data for (ATX) AMPLIA THERAPEUTICS LIMITED

News Details for (ATX) AMPLIA THERAPEUTICS LIMITED

No OPTIONS for company (ATX) AMPLIA THERAPEUTICS LIMITED.

No Warrants for company (ATX) AMPLIA THERAPEUTICS LIMITED.

Various chartings for (ATX) AMPLIA THERAPEUTICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ATX) AMPLIA THERAPEUTICS LIMITED home page...

Company Details for (ATX) AMPLIA THERAPEUTICS LIMITED

Fundamental Data for (ATX) AMPLIA THERAPEUTICS LIMITED

News Details for (ATX) AMPLIA THERAPEUTICS LIMITED

No OPTIONS for company (ATX) AMPLIA THERAPEUTICS LIMITED.

No Warrants for company (ATX) AMPLIA THERAPEUTICS LIMITED.

Various chartings for (ATX) AMPLIA THERAPEUTICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom