Various chartings for (ATX) AMPLIA THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.041
| 1
| ### |
MAX
| ###
| 56,028,459
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ATX
|
Weekly    Format Enhanced Daily Prices for ATX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ATX) AMPLIA THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jun-12 Thu
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| ###
| 91.6
| -3.0 |
2025-Jun-11 Wed
| 0.058
| ###
| 0.057
| 0.057
| ###
| 16,789
| -1.7
| ###
| -2.9 |
2025-Jun-10 Tue
| ###
| ###
| 0.056
| 0.059
| ###
| 162,285
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 133,327
| ###
| ###
| ### |
2025-Jun-05 Thu
| 0.051
| ###
| 0.051
| ###
| 8,746,743
| ###
| 23.5
| 99.1
| ### |
2025-Jun-04 Wed
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| 18.5
| -2.5 |
2025-Jun-03 Tue
| 0.051
| 0.051
| ###
| ###
| ###
| 15,254
| ###
| 22.4
| -2.5 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 609,155
| ###
| ###
| ###
| -2.5 |
2025-May-30 Fri
| 0.051
| 0.051
| 0.049
| ###
| ###
| ###
| ###
| 15.7
| -2.5 |
2025-May-29 Thu
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 82.8
| -2.6 |
2025-May-28 Wed
| 0.051
| 0.051
| 0.049
| ###
| ###
| ###
| -2.9
| ###
| -2.5 |
2025-May-27 Tue
| ###
| 0.051
| ###
| ###
| ###
| 92,647
| ###
| 69.2
| -2.5 |
2025-May-26 Mon
| 0.051
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 69.4
| -2.6 |
2025-May-23 Fri
| 0.051
| 0.052
| ###
| ###
| 1,975,453
| 100,748
| ###
| 17.1
| -2.5 |
2025-May-22 Thu
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| ###
| -2.6 |
2025-May-21 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 826,457
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| 0.051
| 0.052
| ###
| 0.052
| ###
| 130,947
| ###
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| 0.051
| ###
| 505,576
| ###
| ###
| -2.6 |
2025-May-16 Fri
| 0.071
| 0.074
| ###
| ###
| ###
| ###
| -8.5
| 3.5
| -3.3 |
2025-May-15 Thu
| 0.073
| ###
| ###
| ###
| 56,028,459
| 4,622,347
| ###
| 13.2
| -3.5 |
2025-May-14 Wed
| 0.051
| 0.055
| 0.051
| 0.055
| 66,427
| 3,520
| 7.8
| 95.0
| -2.8 |
2025-May-13 Tue
| 0.055
| 0.055
| ###
| 0.052
| 591,958
| 31,077
| -5.5
| 9.4
| ### |
2025-May-12 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 64,024
| 3,553
| -1.8
| 25.5
| -2.8 |
2025-May-09 Fri
| 0.054
| 0.055
| 0.054
| 0.054
| ###
| 14,023
| ###
| 64.1
| -2.7 |
2025-May-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2025-May-07 Wed
| 0.058
| 0.058
| 0.054
| 0.055
| 108,129
| 6,055
| -5.2
| 8.0
| -2.8 |
2025-May-06 Tue
| 0.056
| 0.058
| 0.056
| 0.056
| 81,828
| ###
| ###
| ###
| -2.8 |
2025-May-05 Mon
| 0.055
| 0.057
| 0.055
| 0.056
| ###
| 5,043
| ###
| ###
| -2.8 |
2025-May-02 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 285,384
| ###
| ###
| ###
| -2.8 |
2025-May-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 9,482
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| 0.053
| 0.055
| 0.049
| 0.049
| 376,478
| 19,576
| -7.5
| 5.7
| -2.5 |
2025-Apr-29 Tue
| 0.054
| 0.055
| 0.053
| 0.053
| 278,625
| 15,045
| -1.9
| ###
| ### |
2025-Apr-28 Mon
| 0.051
| 0.054
| ###
| 0.054
| ###
| ###
| 5.9
| 94.9
| -2.7 |
2025-Apr-24 Thu
| 0.054
| 0.054
| 0.051
| 0.051
| 288,528
| 15,147
| -5.6
| 5.4
| -2.6 |
2025-Apr-23 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2025-Apr-22 Tue
| 0.052
| 0.053
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.056
| 0.056
| 0.052
| 0.052
| 139,372
| 7,526
| -7.1
| 4.8
| ### |
2025-Apr-16 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 26,587
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| 0.054
| 0.056
| 0.052
| 0.052
| 254,574
| 13,746
| ###
| ###
| ### |
2025-Apr-14 Mon
| 0.057
| ###
| 0.053
| 0.053
| 181,674
| ###
| ###
| ###
| ### |
2025-Apr-11 Fri
| 0.057
| 0.057
| 0.049
| 0.052
| 2,666,347
| ###
| -8.8
| ###
| ### |
2025-Apr-10 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 285,389
| 16,124
| ###
| 68.0
| -2.8 |
2025-Apr-09 Wed
| 0.055
| 0.055
| 0.053
| 0.055
| 49,183
| 2,655
| ###
| 77.2
| -2.8 |
2025-Apr-08 Tue
| 0.055
| 0.056
| 0.052
| 0.054
| 116,186
| 6,274
| ###
| ###
| -2.7 |
2025-Apr-07 Mon
| ###
| ###
| ###
| 0.054
| 867,285
| ###
| ###
| 10.0
| -2.7 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,480,247
| 95,475
| ###
| ###
| -3.3 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 34,550
| ###
| ###
| ### |
2025-Apr-01 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -4.2
| 11.8
| -3.4 |
2025-Mar-31 Mon
| 0.072
| 0.075
| ###
| ###
| 285,487
| ###
| -2.8
| 21.4
| -3.5 |
2025-Mar-28 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| 9,651
| ###
| 15.3
| ### |
2025-Mar-27 Thu
| 0.072
| 0.074
| 0.072
| 0.072
| ###
| 46,252
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 129,885
| ###
| ###
| 65.1
| -3.5 |
2025-Mar-25 Tue
| 0.073
| 0.073
| ###
| ###
| 431,074
| ###
| ###
| ###
| -3.5 |
2025-Mar-24 Mon
| 0.072
| 0.073
| ###
| ###
| ###
| ###
| -2.8
| ###
| -3.5 |
2025-Mar-21 Fri
| 0.072
| 0.078
| 0.072
| 0.078
| 52,451
| ###
| ###
| 95.7
| ### |
2025-Mar-20 Thu
| 0.078
| 0.078
| 0.072
| 0.072
| 20,577
| 1,543
| ###
| ###
| ### |
2025-Mar-19 Wed
| 0.074
| 0.078
| 0.074
| 0.078
| 27,959
| 2,124
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.073
| 0.074
| ###
| 0.074
| 405,056
| ###
| 1.4
| 78.4
| -3.7 |
2025-Mar-17 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 19,449
| 1,380
| ###
| 63.6
| -3.6 |
2025-Mar-14 Fri
| ###
| 0.071
| ###
| 0.071
| ###
| 6,943
| ###
| 82.6
| -3.6 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 78.7
| -3.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 27,355
| -1.4
| ###
| -3.4 |
2025-Mar-11 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| 23.4
| -3.5 |
2025-Mar-10 Mon
| 0.072
| 0.072
| 0.071
| 0.072
| 855,622
| 61,176
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| 17,350
| -1.4
| ###
| ### |
2025-Mar-06 Thu
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| 30,423
| ###
| ###
| -3.7 |
2025-Mar-05 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| ###
| ###
| 17.2
| -3.8 |
2025-Mar-04 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| 98,488
| -1.3
| 32.0
| -3.9 |
2025-Mar-03 Mon
| 0.078
| 0.081
| 0.078
| 0.079
| 290,354
| 23,083
| 1.3
| 78.0
| ### |
2025-Feb-28 Fri
| 0.079
| 0.079
| 0.076
| 0.078
| ###
| ###
| ###
| 37.3
| ### |
2025-Feb-27 Thu
| 0.082
| 0.082
| 0.077
| 0.079
| 829,583
| 65,951
| -3.7
| ###
| ### |
2025-Feb-26 Wed
| 0.078
| 0.083
| 0.078
| 0.083
| ###
| 20,785
| ###
| 94.6
| ### |
2025-Feb-25 Tue
| 0.084
| 0.085
| 0.078
| 0.078
| ###
| 117,123
| -7.1
| 6.2
| ### |
2025-Feb-24 Mon
| 0.083
| 0.0845
| 0.083
| 0.084
| 40,388
| 3,382
| ###
| 79.0
| -4.2 |
2025-Feb-21 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 48,256
| 3,956
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 820
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 26,389
| ###
| ###
| 73.0
| -4.2 |
2025-Feb-18 Tue
| 0.084
| 0.084
| 0.081
| 0.081
| ###
| ###
| -3.6
| 13.5
| ### |
2025-Feb-17 Mon
| 0.082
| 0.086
| ###
| 0.085
| 359,284
| 29,820
| 3.7
| 88.6
| -4.3 |
2025-Feb-14 Fri
| 0.082
| 0.086
| 0.081
| 0.084
| ###
| 96,347
| ###
| ###
| -4.2 |
2025-Feb-13 Thu
| 0.084
| 0.0845
| 0.077
| 0.079
| ###
| 148,048
| -6.0
| ###
| ### |
2025-Feb-12 Wed
| 0.082
| 0.084
| 0.082
| 0.084
| 30,044
| ###
| ###
| 87.5
| -4.2 |
2025-Feb-11 Tue
| 0.082
| 0.084
| 0.081
| 0.084
| 1,582,747
| 130,576
| ###
| ###
| -4.2 |
2025-Feb-10 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| 104,378
| -2.4
| ###
| ### |
2025-Feb-07 Fri
| 0.085
| 0.088
| 0.085
| 0.085
| 2,056,683
| ###
| ###
| ###
| -4.3 |
2025-Feb-06 Thu
| 0.083
| 0.085
| 0.083
| 0.084
| 236,521
| ###
| ###
| 77.0
| -4.2 |
2025-Feb-05 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| ###
| -2.4
| 15.8
| ### |
2025-Feb-04 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 22,858
| ###
| -2.2
| ###
| ### |
2025-Feb-03 Mon
| 0.084
| 0.089
| 0.084
| 0.085
| ###
| 11,082
| ###
| ###
| -4.3 |
2025-Jan-31 Fri
| 0.087
| ###
| 0.085
| 0.087
| 378,728
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| 0.083
| 0.084
| 0.081
| 0.081
| ###
| 60,645
| ###
| ###
| ### |
2025-Jan-29 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 29,478
| 2,446
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| 0.082
| 0.084
| 0.082
| 0.084
| ###
| ###
| ###
| ###
| -4.2 |
2025-Jan-24 Fri
| 0.081
| 0.083
| 0.081
| 0.082
| ###
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 989,280
| ###
| ###
| 9.0
| ### |
2025-Jan-22 Wed
| 0.084
| 0.084
| 0.082
| 0.083
| 130,577
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| 0.083
| 0.083
| 0.082
| 0.083
| 114,347
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| 0.081
| 0.081
| ###
| 111,929
| ###
| 3.0
| ### |
2025-Jan-17 Fri
| 0.085
| 0.087
| 0.084
| 0.084
| 72,129
| ###
| -1.2
| ###
| -4.2 |
2025-Jan-16 Thu
| 0.085
| 0.087
| 0.085
| 0.087
| 334,972
| ###
| 2.4
| ###
| ### |
2025-Jan-15 Wed
| 0.086
| 0.086
| 0.082
| 0.083
| 272,788
| ###
| -3.5
| ###
| ### |
2025-Jan-14 Tue
| 0.084
| 0.085
| 0.083
| 0.085
| ###
| ###
| ###
| ###
| -4.3 |
2025-Jan-13 Mon
| 0.086
| 0.086
| 0.083
| 0.084
| ###
| ###
| -2.3
| ###
| -4.2 |
2025-Jan-10 Fri
| 0.087
| 0.088
| 0.085
| 0.085
| 72,187
| 6,244
| ###
| 15.7
| -4.3 |
2025-Jan-09 Thu
| 0.087
| ###
| 0.086
| 0.088
| 274,480
| 24,154
| 1.1
| 80.7
| -4.4 |
2025-Jan-08 Wed
| 0.084
| 0.087
| 0.083
| 0.086
| 652,579
| ###
| 2.4
| ###
| ### |
2025-Jan-07 Tue
| 0.084
| 0.087
| 0.084
| 0.084
| 260,682
| 22,288
| ###
| ###
| -4.2 |
2025-Jan-06 Mon
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -9.6
| 2.6
| -4.3 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 582,240
| 53,857
| 2.2
| 82.2
| -4.7 |
2025-Jan-02 Thu
| 0.089
| ###
| 0.086
| ###
| ###
| 25,647
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.085
| ###
| 0.085
| 0.089
| 71,253
| 6,341
| ###
| 92.8
| -4.5 |
2024-Dec-30 Mon
| 0.086
| 0.086
| 0.083
| 0.083
| ###
| ###
| -3.5
| ###
| ### |
2024-Dec-27 Fri
| 0.086
| 0.086
| 0.083
| 0.084
| 96,485
| 8,152
| -2.3
| 11.8
| -4.2 |
2024-Dec-24 Tue
| 0.083
| 0.087
| 0.083
| 0.086
| ###
| 15,180
| ###
| 91.2
| ### |
2024-Dec-23 Mon
| 0.082
| 0.085
| 0.082
| 0.084
| 17,776
| 1,484
| ###
| ###
| -4.2 |
2024-Dec-20 Fri
| 0.084
| 0.086
| 0.082
| 0.083
| ###
| 89,048
| ###
| 26.4
| ### |
2024-Dec-19 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 281,549
| ###
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| 0.084
| 0.085
| 0.083
| 0.085
| ###
| ###
| ###
| 76.9
| -4.3 |
2024-Dec-17 Tue
| 0.085
| 0.085
| 0.082
| 0.085
| ###
| ###
| ###
| ###
| -4.3 |
|
Enhanced    Basic Format Daily Prices for ATX    Bottom  |
Basic Prices for ATX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 12:02:45 thru 2025-06-13 12:02:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|