Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jul-30 02:36:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATX) AMPLIA THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for ATX    Fundamental Next Section
Listing Code ATX
Listing Name AMPLIA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name AUSTMINEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATX5


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for ATX .. Wednesday 28th July 2021

ATX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATX
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 0.21 0.24 0.21 0.285 0.25
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.024 -0.024 -0.028 -0.028 -0.028
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.0925 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0.0925 ### ###

     Prev Section Fundamental    News for ATX    Options Next Section

Score Company ATX for Ownership
CtrLinksDateNewsScore
1 an >2021-07-13  2021-07-14 22:58 GMT, Price
Closed at $0.21 		0
Price range $0.041 -> $0.405, for Dates 2000-Sep-13 Wed -> 2021-Jul-13 Tue
 
2< an 2018-09-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (IIL ) > (ATX ) 		0
Old Code(IIL) Innate Immunotherapeutics Limited... Amplia Therapeutics Limited
 

     Prev Section News    Options owned by ATX    Warrants Next Section
No OPTIONS for company (ATX) AMPLIA THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by ATX    Charting Next Section
No Warrants for company (ATX) AMPLIA THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATX) AMPLIA THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 50 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATX

     Prev Section Weekly    Format Enhanced Daily Prices for ATX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATX) AMPLIA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.024
2021-Jul-29 Thu ### ### 0.21 0.21 67,120 ### -2.3 15.9 -8.8
2021-Jul-28 Wed 0.21 0.22 0.21 ### ### 28,629 2.4 89.5 -9.0
2021-Jul-27 Tue ### ### 0.21 0.21 162,821 ### -2.3 ### -8.8
2021-Jul-26 Mon 0.21 0.21 ### ### ### 46,729 -2.4 ### ###
2021-Jul-23 Fri ### ### 0.21 ### 100,670 ### ### 60.6 -9.0
2021-Jul-22 Thu 0.225 0.225 ### ### 245,156 ### -4.4 7.2 -9.0
2021-Jul-21 Wed ### 0.245 ### ### ### 252,248 ### 1.9 -9.0
2021-Jul-20 Tue ### ### 0.21 0.21 ### 7,359 -2.3 ### -8.8
2021-Jul-19 Mon ### ### 0.21 0.21 59,947 ### -2.3 ### -8.8
2021-Jul-16 Fri 0.22 0.22 0.21 0.21 17,272 ### -4.5 6.4 -8.8
2021-Jul-15 Thu ### ### ### ### ### 9,870 ### ### -9.0
2021-Jul-14 Wed 0.21 0.21 0.21 0.21 ### ### ### ### -8.8
2021-Jul-13 Tue 0.21 0.21 0.21 0.21 ### 35,454 ### ### -8.8
2021-Jul-12 Mon 0.22 0.22 0.21 0.21 135,921 29,223 -4.5 8.6 -8.8
2021-Jul-09 Fri 0.22 0.22 0.22 0.22 56,921 12,522 ### 72.6 ###
2021-Jul-08 Thu 0.22 0.225 0.22 0.225 ### 26,123 2.3 86.5 -9.4
2021-Jul-07 Wed 0.23 0.23 0.22 0.22 87,023 19,580 -4.3 8.3 ###
2021-Jul-06 Tue 0.225 0.225 0.225 0.225 50 ### ### ### -9.4
2021-Jul-05 Mon 0.2325 ### 0.225 0.23 108,786 25,020 -1.1 ### ###
2021-Jul-02 Fri 0.22 0.23 0.22 0.225 159,628 ### 2.3 ### -9.4
2021-Jul-01 Thu 0.23 0.24 0.23 0.24 104,175 24,481 4.3 ### ###
2021-Jun-30 Wed ### 0.23 ### 0.23 ### 24,222 7.0 93.5 ###
2021-Jun-29 Tue 0.23 0.23 0.22 0.23 ### 13,972 ### 68.1 ###
2021-Jun-28 Mon ### ### ### 0.23 ### ### 7.0 96.9 ###
2021-Jun-25 Fri 0.225 0.225 0.22 0.225 15,021 3,342 ### ### -9.4
2021-Jun-24 Thu 0.23 0.23 0.22 0.22 ### 31,388 -4.3 ### ###
2021-Jun-23 Wed 0.225 0.225 ### 0.225 ### ### ### 70.0 -9.4
2021-Jun-22 Tue 0.22 0.225 ### 0.225 65,320 14,370 2.3 ### -9.4
2021-Jun-21 Mon 0.225 0.2275 0.21 ### 236,381 ### -4.4 14.7 -9.0
2021-Jun-18 Fri 0.23 0.23 0.23 0.23 0 ###
2021-Jun-17 Thu 0.23 0.23 0.23 0.23 ### 35,871 ### 78.3 ###
2021-Jun-16 Wed 0.24 0.24 0.2325 0.2325 84,471 19,956 -3.1 ### -9.7
2021-Jun-15 Tue 0.25 0.25 ### 0.24 ### ### ### ### ###
2021-Jun-11 Fri 0.255 0.255 0.245 0.25 45,259 ### ### 15.8 ###
2021-Jun-10 Thu 0.245 0.25 0.245 0.25 ### 19,824 2.0 ### ###
2021-Jun-09 Wed 0.245 0.245 0.24 0.24 ### 3,678 -2.0 ### ###
2021-Jun-08 Tue 0.245 0.25 0.24 0.245 184,528 ### ### ### -10.2
2021-Jun-07 Mon 0.24 0.255 0.24 0.25 ### 40,623 ### 93.7 ###
2021-Jun-04 Fri 0.25 0.25 ### ### 526,852 ### ### ### ###
2021-Jun-03 Thu 0.28 0.28 0.245 0.25 ### 205,986 ### 0.8 ###
2021-Jun-02 Wed 0.22 ### 0.22 0.28 ### ### 27.3 99.8 ###
2021-Jun-01 Tue 0.21 0.21 ### ### ### ### -2.4 21.2 ###
2021-May-31 Mon 0.21 ### 0.21 0.21 ### 19,253 ### 69.8 -8.8
2021-May-28 Fri 0.22 0.22 ### 0.21 207,689 ### -4.5 ### -8.8
2021-May-27 Thu 0.225 0.225 0.22 0.22 81,551 18,145 -2.2 ### ###
2021-May-26 Wed 0.22 0.225 0.22 0.225 ### 10,278 2.3 82.8 -9.4
2021-May-25 Tue ### ### 0.22 0.22 ### 31,829 -6.4 6.4 ###
2021-May-24 Mon ### ### 0.22 0.225 ### ### -4.3 13.9 -9.4
2021-May-21 Fri 0.225 ### 0.225 0.23 ### 17,225 2.2 83.0 ###
2021-May-20 Thu 0.23 ### 0.225 0.225 124,480 ### -2.2 ### -9.4
2021-May-19 Wed 0.23 ### 0.23 0.23 ### 21,551 ### ### ###
2021-May-18 Tue 0.24 0.24 0.225 0.225 ### 41,649 -6.3 4.0 -9.4
2021-May-17 Mon 0.24 0.24 0.24 0.24 ### 17,474 ### 69.2 ###
2021-May-14 Fri 0.24 0.24 ### ### ### ### -2.1 ### ###
2021-May-13 Thu 0.245 0.245 ### ### ### 56,824 -4.1 ### ###
2021-May-12 Wed 0.245 0.25 0.245 0.25 60,449 ### 2.0 84.9 ###
2021-May-11 Tue 0.25 0.26 0.25 0.25 ### ### ### 80.3 ###
2021-May-10 Mon 0.25 0.26 0.25 0.25 ### ### ### ### ###
2021-May-07 Fri ### ### 0.255 0.255 54,450 14,157 -3.8 12.1 -10.6
2021-May-06 Thu 0.255 0.255 0.255 0.255 ### 373 ### ### -10.6
2021-May-05 Wed 0.255 0.255 0.25 0.25 ### ### ### ### ###
2021-May-04 Tue 0.285 0.285 0.25 0.25 442,342 118,326 -12.3 1.1 ###
2021-May-03 Mon 0.285 0.285 0.285 0.285 0 -11.9
2021-Apr-30 Fri 0.285 0.285 0.285 0.285 0 -11.9
2021-Apr-29 Thu 0.275 0.285 0.275 0.285 56,376 15,785 ### 87.3 -11.9
2021-Apr-28 Wed ### 0.28 ### 0.275 223,123 ### 3.8 ### -11.5
2021-Apr-27 Tue 0.255 ### 0.245 0.245 97,123 ### -3.9 12.7 -10.2
2021-Apr-26 Mon 0.25 0.26 0.25 0.255 46,948 11,971 ### 84.3 -10.6
2021-Apr-23 Fri 0.26 0.26 0.25 0.25 ### ### -3.8 12.0 ###
2021-Apr-22 Thu 0.26 0.26 0.245 0.25 87,183 ### -3.8 ### ###
2021-Apr-21 Wed 0.26 0.26 0.24 0.24 ### 33,127 ### 4.2 ###
2021-Apr-20 Tue 0.25 ### 0.245 0.26 560,979 158,476 ### 93.2 ###
2021-Apr-19 Mon 0.23 0.23 0.225 0.23 ### 9,677 ### ### ###
2021-Apr-16 Fri ### ### 0.23 0.23 45,288 10,529 -2.1 18.7 ###
2021-Apr-15 Thu 0.245 0.25 0.225 0.23 259,670 61,671 -6.1 5.1 ###
2021-Apr-14 Wed 0.245 0.245 0.225 0.225 296,277 69,625 ### ### -9.4
2021-Apr-13 Tue 0.25 0.255 0.245 0.245 ### 16,250 ### 23.1 -10.2
2021-Apr-12 Mon 0.255 0.255 0.255 0.255 0 -10.6
2021-Apr-09 Fri 0.255 0.255 0.255 0.255 0 -10.6
2021-Apr-08 Thu 0.25 0.26 0.25 0.255 9,054 ### ### ### -10.6
2021-Apr-07 Wed 0.255 0.255 0.255 0.255 ### 5,358 ### ### -10.6
2021-Apr-06 Tue 0.245 0.26 0.245 0.26 84,358 ### 6.1 94.8 ###
2021-Apr-01 Thu 0.255 0.255 0.25 0.25 ### ### ### 17.0 ###
2021-Mar-31 Wed 0.25 0.26 0.25 0.26 18,175 ### ### 91.2 ###
2021-Mar-30 Tue 0.255 0.26 0.25 0.25 25,522 ### ### ### ###
2021-Mar-29 Mon 0.255 0.255 0.255 0.255 38,282 ### ### 77.6 -10.6
2021-Mar-26 Fri 0.255 0.255 0.25 0.255 ### ### ### 60.5 -10.6
2021-Mar-25 Thu 0.25 0.25 0.25 0.25 ### ### ### ### ###
2021-Mar-24 Wed 0.27 0.275 0.26 0.26 72,924 ### ### 14.0 ###
2021-Mar-23 Tue 0.27 0.27 ### ### ### ### -1.9 27.7 ###
2021-Mar-22 Mon ### ### ### ### 0 ###
2021-Mar-19 Fri 0.27 0.275 ### ### 68,177 ### -1.9 22.3 ###
2021-Mar-18 Thu 0.275 0.28 ### ### 342,175 93,242 ### 12.2 ###
2021-Mar-17 Wed 0.255 0.28 0.255 0.26 ### ### ### 82.6 ###
2021-Mar-16 Tue 0.24 0.255 0.24 0.255 ### ### 6.3 94.5 -10.6
2021-Mar-15 Mon ### 0.245 ### 0.24 21,689 ### 2.1 ### ###
2021-Mar-12 Fri 0.245 0.245 0.24 0.24 ### 5,624 -2.0 ### ###
2021-Mar-11 Thu 0.25 0.25 0.25 0.25 43,174 ### ### 68.8 ###
2021-Mar-10 Wed ### 0.25 ### 0.25 28,288 6,859 6.4 ### ###
2021-Mar-09 Tue ### ### 0.23 ### ### 5,882 ### 70.5 ###
2021-Mar-08 Mon 0.225 ### 0.22 ### ### 39,881 4.4 ### ###
2021-Mar-05 Fri 0.24 0.24 ### ### ### 28,523 -2.1 31.7 ###
2021-Mar-04 Thu 0.25 0.25 0.24 0.24 127,754 ### ### ### ###
2021-Mar-03 Wed 0.26 0.26 ### 0.24 ### 70,046 ### ### ###
2021-Mar-02 Tue 0.28 0.28 0.26 0.26 ### 14,929 -7.1 10.1 ###
2021-Mar-01 Mon 0.275 0.28 ### ### ### 60,920 ### ### ###
2021-Feb-26 Fri 0.28 0.28 0.26 0.275 222,273 ### -1.8 ### -11.5
2021-Feb-25 Thu 0.27 0.28 0.27 0.28 ### 15,876 ### ### ###
2021-Feb-24 Wed 0.27 0.27 0.27 0.27 1,789 483 ### 73.7 -11.3
2021-Feb-23 Tue 0.28 0.28 0.275 0.275 ### 11,089 -1.8 30.5 -11.5
2021-Feb-22 Mon 0.285 0.285 0.27 0.275 127,876 35,485 ### 14.1 -11.5
2021-Feb-19 Fri 0.29 0.29 0.28 0.285 ### 16,128 -1.7 ### -11.9
2021-Feb-18 Thu 0.285 0.285 0.285 0.285 0 -11.9
2021-Feb-17 Wed 0.29 ### 0.285 0.285 371,454 108,650 -1.7 ### -11.9
2021-Feb-16 Tue 0.285 0.285 ### 0.27 77,472 ### ### 9.7 -11.3
2021-Feb-15 Mon 0.28 0.29 0.28 0.28 ### 14,820 ### 62.6 ###
2021-Feb-12 Fri 0.27 0.27 0.27 0.27 18,687 5,045 ### 73.5 -11.3
2021-Feb-11 Thu 0.27 0.285 0.27 0.275 150,721 41,825 1.9 86.3 -11.5
2021-Feb-10 Wed 0.27 0.2725 ### 0.27 ### ### ### 66.2 -11.3
2021-Feb-09 Tue 0.275 0.275 ### 0.27 78,673 21,241 ### ### -11.3
     Prev Section Enhanced    Basic Format Daily Prices for ATX    Bottom Next Section
Basic Prices for ATX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 02:36:36 thru 2021-07-30 02:36:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000