Various chartings for (ATX) AMPLIA THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ATX
|
Weekly    Format Enhanced Daily Prices for ATX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ATX) AMPLIA THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.025 |
2023-Feb-02 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| ###
| ###
| -1.1
| ###
| -3.4 |
2023-Feb-01 Wed
| ###
| ###
| 0.089
| ###
| 169,141
| ###
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| 0.086
| 0.089
| 0.086
| 0.089
| 220,384
| 19,283
| 3.5
| 93.1
| -3.6 |
2023-Jan-30 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -3.4 |
2023-Jan-27 Fri
| 0.087
| 0.088
| 0.0845
| 0.085
| 210,053
| ###
| ###
| 19.7
| -3.4 |
2023-Jan-25 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -3.6 |
2023-Jan-24 Tue
| 0.087
| 0.089
| 0.087
| 0.089
| ###
| 4,128
| ###
| ###
| -3.6 |
2023-Jan-23 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| 68.6
| -3.5 |
2023-Jan-20 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -3.5 |
2023-Jan-19 Thu
| 0.088
| 0.088
| 0.086
| 0.088
| 228,784
| ###
| ###
| 70.1
| -3.5 |
2023-Jan-18 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 53,621
| ###
| ###
| 70.8
| -3.4 |
2023-Jan-17 Tue
| 0.089
| ###
| 0.086
| 0.086
| 453,841
| ###
| -3.4
| ###
| -3.4 |
2023-Jan-16 Mon
| 0.089
| 0.089
| 0.086
| 0.086
| ###
| ###
| -3.4
| 13.2
| -3.4 |
2023-Jan-13 Fri
| 0.088
| 0.089
| 0.088
| 0.088
| 84,684
| ###
| ###
| 65.4
| -3.5 |
2023-Jan-12 Thu
| 0.088
| 0.088
| 0.087
| 0.088
| 17,455
| 1,527
| ###
| ###
| -3.5 |
2023-Jan-11 Wed
| 0.087
| 0.089
| 0.085
| 0.085
| 32,524
| 2,829
| ###
| 13.9
| -3.4 |
2023-Jan-10 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 8,350
| ###
| ###
| ###
| -3.5 |
2023-Jan-09 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| -3.6 |
2023-Jan-06 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 9
| ###
| 59.9
| ### |
2023-Jan-05 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -3.3 |
2023-Jan-04 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -3.3 |
2023-Jan-03 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| -3.3 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2022-Dec-29 Thu
| ###
| 0.081
| ###
| ###
| ###
| 27,080
| ###
| 73.1
| -3.2 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 31,153
| ###
| 1.0
| -3.2 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 20,840
| 1,875
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| 0.087
| ###
| ###
| ###
| 5.6
| 94.0
| -3.8 |
2022-Dec-20 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 440
| ###
| ###
| -3.5 |
2022-Dec-19 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| -3.5 |
2022-Dec-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 4,250
| ###
| 63.6
| -3.4 |
2022-Dec-15 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| 4,225
| -1.2
| 34.3
| ### |
2022-Dec-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -3.4 |
2022-Dec-13 Tue
| 0.088
| 0.088
| 0.084
| 0.085
| 193,959
| 16,680
| ###
| ###
| -3.4 |
2022-Dec-12 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 171
| ###
| ###
| -3.4 |
2022-Dec-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 2,055,858
| 174,747
| ###
| 72.7
| -3.4 |
2022-Dec-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -3.4 |
2022-Dec-07 Wed
| 0.089
| ###
| 0.085
| 0.085
| 96,482
| ###
| ###
| 10.1
| -3.4 |
2022-Dec-06 Tue
| 0.086
| ###
| 0.085
| 0.085
| ###
| 3,382
| ###
| 31.6
| -3.4 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.1
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 392,643
| ###
| 2.2
| 82.3
| -3.8 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -3.8 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| 7,350
| -2.0
| ###
| -3.9 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 44,484
| 4,248
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| -3.9 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 61,383
| 6,076
| ###
| 71.3
| -4.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| 71.3
| -4.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 70.9
| -4.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 29
| 3
| ###
| ###
| -4.2 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 8,082
| 848
| ###
| ###
| -4.2 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 361,250
| 37,028
| ###
| 93.1
| -4.2 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 2,452
| 257
| ###
| 70.5
| -4.2 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 12,649
| ###
| 73.1
| -4.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 15,442
| ###
| 30.2
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.5
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 7,559
| 752
| ###
| 29.8
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 15,220
| ###
| 69.7
| -4.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 68,548
| 6,820
| ###
| 24.8
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -4.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.7
| -4.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 116,945
| ###
| ###
| 84.8
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 7,840
| -2.0
| ###
| -3.9 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -4.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 216,581
| 21,549
| ###
| 28.5
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 9,751
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 3,240
| ###
| 70.7
| -4.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 17,750
| 1,775
| ###
| 77.2
| -4.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 368,456
| ###
| ###
| ###
| -4.2 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 30,025
| 3,077
| ###
| 7.4
| -4.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 62.0
| -4.2 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 8,821
| ###
| 62.6
| -4.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 10,082
| 1,058
| ###
| 51.2
| -4.2 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -4.2 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 7,780
| ###
| ###
| -4.2 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 57,080
| ###
| -2.0
| ###
| -3.8 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 273,857
| 27,522
| -8.6
| ###
| -3.8 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -4.2 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 15,053
| ###
| 59.5
| -4.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| 22,127
| ###
| 73.5
| -4.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 667,872
| 65,451
| ###
| ###
| -3.8 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 20,271
| 2,280
| 4.5
| ###
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 177,848
| ###
| ###
| ###
| -4.2 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 16,180
| ###
| ###
| -4.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 22,147
| ###
| ###
| 58.1
| -4.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 198,978
| ###
| ###
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 38,678
| 4,351
| 4.5
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,487
| ###
| 65.2
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 51,222
| ###
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2022-Aug-22 Mon
| ###
| 0.125
| ###
| ###
| 133,578
| ###
| ###
| ###
| -4.8 |
2022-Aug-19 Fri
| ###
| 0.125
| ###
| ###
| 190,880
| 22,428
| ###
| 97.0
| -4.8 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 338,643
| 35,388
| ###
| ###
| -4.2 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 33,124
| 3,246
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 152,149
| ###
| 1.0
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| -4.0 |
|
Enhanced    Basic Format Daily Prices for ATX    Bottom  |
Basic Prices for ATX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 09:20:53 thru 2023-02-03 09:20:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|