Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-03 11:00:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATX) AMPLIA THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for ATX    Fundamental Next Section
Listing Code ATX
Listing Name AMPLIA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUSTMINEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATX5


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ATX .. Thursday 2nd April 2026

ATX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.055 0.055 0.055 0.055 0.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.055 0.055 0.055 0.055 0.055

     Prev Section Fundamental    News for ATX    Options Next Section

Score Company ATX for Ownership
CtrLinksDateNewsScore
1 an >2026-03-02  2026-03-02 15:41 GMT, Price
Closed at $0.12 		3
Price range $0.041 -> $0.425, for Dates 2000-Sep-13 Wed -> 2026-Mar-02 Mon
 
2< an 2018-09-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (IIL ) > (ATX ) 		0
Old Code(IIL) Innate Immunotherapeutics Limited... Amplia Therapeutics Limited
 

     Prev Section News    Options owned by ATX    Warrants Next Section
No OPTIONS for company (ATX) AMPLIA THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by ATX    Charting Next Section
No Warrants for company (ATX) AMPLIA THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATX) AMPLIA THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 1 ###
MAX 0.425 62,011,750 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATX

     Prev Section Weekly    Format Enhanced Daily Prices for ATX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATX) AMPLIA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-02 Thu 0.26 0.26 0.2325 0.24 10,253,443 ### ### 10.5 ###
2026-Apr-01 Wed 0.24 0.275 0.24 ### ### ### ### 97.0 -13.3
2026-Mar-31 Tue 0.24 0.24 0.22 ### 4,753,252 1,093,247 -2.1 ### -11.8
2026-Mar-30 Mon 0.23 0.2525 0.2275 0.24 9,081,723 ### 4.3 ### ###
2026-Mar-27 Fri 0.22 0.2675 0.22 0.245 ### 3,611,447 ### 98.2 -12.3
2026-Mar-26 Thu 0.26 0.275 0.23 0.23 21,028,557 ### ### 1.9 -11.5
2026-Mar-25 Wed ### 0.26 ### 0.26 17,728,086 ### 36.8 99.9 ###
2026-Mar-24 Tue 0.255 0.26 ### ### ### 4,802,440 -23.5 0.2 -9.8
2026-Mar-23 Mon 0.22 0.245 0.175 ### 55,821,757 ### ### ### -11.8
2026-Mar-20 Fri 0.1125 0.1125 0.1125 0.1125 0 -5.6
2026-Mar-19 Thu 0.1125 0.1125 0.1125 0.1125 0 -5.6
2026-Mar-18 Wed 0.1125 0.1125 0.1125 0.1125 0 -5.6
2026-Mar-17 Tue ### ### ### 0.1125 102,929 11,579 2.3 ### -5.6
2026-Mar-16 Mon ### ### ### ### ### ### -4.3 ### -5.5
2026-Mar-13 Fri ### ### ### ### 691,382 77,780 ### 69.1 -5.8
2026-Mar-12 Thu ### ### ### ### 1,037,458 ### ### 82.3 -5.8
2026-Mar-11 Wed 0.125 0.125 ### ### ### ### ### ### -6.0
2026-Mar-10 Tue ### 0.125 ### 0.125 400,051 ### ### 99.0 -6.3
2026-Mar-09 Mon ### ### ### ### ### ### ### 95.1 -5.5
2026-Mar-06 Fri ### 0.1125 ### ### 238,781 ### ### 64.6 -5.5
2026-Mar-05 Thu 0.1125 ### ### ### ### ### -2.2 18.0 -5.5
2026-Mar-04 Wed ### 0.125 ### ### ### ### ### ### -5.5
2026-Mar-03 Tue ### 0.125 ### ### 236,681 ### ### 79.8 -6.0
2026-Mar-02 Mon ### 0.1225 ### ### ### ### 4.3 92.7 -6.0
2026-Feb-27 Fri 0.125 0.125 ### ### ### ### ### 11.6 -6.0
2026-Feb-26 Thu ### 0.125 ### 0.125 530,025 ### ### ### -6.3
2026-Feb-25 Wed 0.125 0.125 ### ### 843,973 101,276 ### 10.6 -6.0
2026-Feb-24 Tue ### ### ### ### ### ### ### ### -6.5
2026-Feb-23 Mon 0.1225 0.1225 ### 0.1225 ### 32,689 ### ### -6.1
2026-Feb-20 Fri ### 0.125 ### 0.125 ### 19,555 ### 90.6 -6.3
2026-Feb-19 Thu ### ### ### ### 799,873 99,984 ### ### -6.0
2026-Feb-18 Wed 0.125 0.125 ### 0.1225 ### 28,654 ### 18.6 -6.1
2026-Feb-17 Tue ### 0.125 ### ### ### 45,544 ### ### -6.0
2026-Feb-16 Mon ### ### ### ### 123,278 ### ### ### -6.0
2026-Feb-13 Fri 0.125 0.125 0.125 0.125 ### ### ### ### -6.3
2026-Feb-12 Thu 0.125 0.125 ### ### 236,047 ### ### ### -6.0
2026-Feb-11 Wed 0.125 0.125 ### 0.125 143,388 ### ### 60.5 -6.3
2026-Feb-10 Tue ### 0.125 ### ### 611,385 ### ### ### -6.0
2026-Feb-09 Mon ### ### ### ### ### ### ### 8.9 -5.8
2026-Feb-06 Fri 0.1225 0.1225 ### ### ### ### -2.0 ### -6.0
2026-Feb-05 Thu ### ### ### 0.125 343,548 42,943 -3.8 24.9 -6.3
2026-Feb-04 Wed 0.125 ### ### ### ### 79,488 ### 89.2 -6.5
2026-Feb-03 Tue ### ### ### ### 186,847 23,355 ### 94.3 -6.5
2026-Feb-02 Mon ### ### ### 0.125 ### ### -3.8 20.6 -6.3
2026-Jan-30 Fri ### ### ### ### 1,047,770 138,829 ### ### -6.5
2026-Jan-29 Thu ### ### ### ### 413,745 55,855 -7.1 10.5 -6.5
2026-Jan-28 Wed ### ### ### ### 129,977 17,871 ### 72.5 -7.0
2026-Jan-27 Tue ### 0.145 ### ### 694,178 95,449 ### ### -7.0
2026-Jan-23 Fri 0.145 0.145 0.125 ### 927,078 125,155 -10.3 ### -6.5
2026-Jan-22 Thu 0.145 0.145 ### ### 711,255 101,353 -3.4 ### -7.0
2026-Jan-21 Wed 0.155 0.155 ### ### ### 230,479 ### ### -6.8
2026-Jan-20 Tue ### ### ### 0.155 ### 33,487 -3.1 19.0 -7.8
2026-Jan-19 Mon ### ### 0.155 0.155 ### ### -3.1 14.4 -7.8
2026-Jan-16 Fri 0.1525 ### ### ### ### 82,352 ### 91.2 -8.0
2026-Jan-15 Thu 0.155 ### ### ### 289,675 ### -3.2 17.9 -7.5
2026-Jan-14 Wed 0.155 ### 0.155 0.155 ### ### ### 63.0 -7.8
2026-Jan-13 Tue ### ### ### 0.155 ### 210,040 ### ### -7.8
2026-Jan-12 Mon 0.175 0.175 ### ### 605,572 102,947 -2.9 ### -8.5
2026-Jan-09 Fri ### ### ### 0.175 1,688,381 ### 2.9 ### -8.8
2026-Jan-08 Thu ### ### ### ### 156,640 ### ### 59.7 -8.5
2026-Jan-07 Wed 0.155 ### 0.155 ### ### 111,972 9.7 95.9 -8.5
2026-Jan-06 Tue ### ### 0.155 0.155 794,354 129,082 -8.8 ### -7.8
2026-Jan-05 Mon ### ### ### ### 1,676,354 289,171 -5.6 ### -8.5
2026-Jan-02 Fri 0.155 ### ### ### ### 674,089 9.7 96.1 -8.5
2025-Dec-31 Wed ### ### ### ### ### 287,646 15.4 99.2 -7.5
2025-Dec-30 Tue 0.125 ### 0.125 ### 130,081 16,585 ### 89.3 -6.5
2025-Dec-29 Mon 0.125 ### 0.125 ### ### ### ### ### -6.5
2025-Dec-24 Wed 0.125 ### ### 0.125 92,949 ### ### 65.4 -6.3
2025-Dec-23 Tue 0.125 ### ### ### 308,180 38,522 ### 8.6 -6.0
2025-Dec-22 Mon 0.125 0.1275 0.1225 0.125 ### ### ### ### -6.3
2025-Dec-19 Fri 0.125 0.125 ### 0.125 ### 16,124 ### 60.3 -6.3
2025-Dec-18 Thu ### ### ### ### ### ### ### ### -6.0
2025-Dec-17 Wed 0.125 0.125 ### ### 721,070 ### ### 10.1 -6.0
2025-Dec-16 Tue 0.125 ### 0.125 0.125 158,621 20,224 ### ### -6.3
2025-Dec-15 Mon ### ### 0.125 ### ### 44,526 3.8 ### -6.8
2025-Dec-12 Fri ### ### 0.125 ### 1,066,255 ### ### 64.4 -6.5
2025-Dec-11 Thu 0.125 ### ### 0.1275 474,274 59,284 ### 87.7 -6.4
2025-Dec-10 Wed 0.125 ### 0.125 0.125 ### 39,940 ### ### -6.3
2025-Dec-09 Tue 0.125 0.125 0.1225 0.125 329,886 40,823 ### ### -6.3
2025-Dec-08 Mon 0.125 0.125 0.1225 0.1225 ### 16,087 ### 26.5 -6.1
2025-Dec-05 Fri 0.125 0.125 0.125 0.125 ### 1,225 ### 67.7 -6.3
2025-Dec-04 Thu ### ### 0.125 ### 170,047 21,680 ### ### -6.5
2025-Dec-03 Wed 0.1225 ### 0.1225 0.125 ### ### 2.0 80.2 -6.3
2025-Dec-02 Tue ### ### ### ### 1,400,389 178,549 ### ### -6.0
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 -6.8
2025-Nov-28 Fri ### ### ### ### ### ### ### ### -6.8
2025-Nov-27 Thu ### 0.145 ### ### ### 85,726 ### 68.2 -7.0
2025-Nov-26 Wed 0.125 0.145 0.125 0.145 1,406,957 ### ### ### -7.3
2025-Nov-25 Tue ### 0.125 ### ### 550,871 ### 4.3 91.3 -6.0
2025-Nov-24 Mon ### ### ### ### 248,551 ### ### ### -5.8
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 -5.8
2025-Nov-20 Thu ### 0.125 ### ### 1,568,724 184,325 4.5 89.1 -5.8
2025-Nov-19 Wed ### ### ### ### 1,162,541 127,879 4.5 91.1 -5.8
2025-Nov-18 Tue ### ### ### ### ### 48,775 ### 8.2 -5.5
2025-Nov-17 Mon 0.125 0.125 ### ### ### 116,040 ### ### -5.8
2025-Nov-14 Fri 0.125 ### 0.125 ### 89,123 ### ### ### -6.5
2025-Nov-13 Thu 0.1275 ### 0.1275 ### ### 43,848 ### 82.4 -6.5
2025-Nov-12 Wed 0.125 ### 0.125 ### ### ### ### 90.7 -6.5
2025-Nov-11 Tue ### ### 0.125 ### 131,453 ### ### ### -6.5
2025-Nov-10 Mon ### ### 0.125 ### 82,851 ### ### 52.9 -6.5
2025-Nov-07 Fri ### ### ### ### 220,421 27,552 ### 97.5 -6.5
2025-Nov-06 Thu ### 0.125 ### ### ### 5,246 ### 67.3 -6.0
2025-Nov-05 Wed ### 0.1325 ### ### 2,880,322 ### ### ### -6.0
2025-Nov-04 Tue ### ### ### ### ### 39,779 ### 75.7 -6.8
2025-Nov-03 Mon 0.145 0.145 ### ### ### 134,159 ### 8.2 -6.8
2025-Oct-31 Fri ### 0.145 0.1375 ### ### ### ### ### -7.0
2025-Oct-30 Thu 0.125 0.1375 0.125 ### ### ### ### ### -6.8
2025-Oct-29 Wed ### ### 0.125 0.125 ### ### -3.8 11.9 -6.3
2025-Oct-28 Tue ### ### 0.125 0.125 ### ### -3.8 ### -6.3
2025-Oct-27 Mon ### ### ### ### ### ### ### ### -6.5
2025-Oct-24 Fri ### ### 0.125 ### ### ### ### ### -6.5
2025-Oct-23 Thu ### ### ### ### 337,158 ### -7.1 6.2 -6.5
2025-Oct-22 Wed ### ### ### ### 2,723,157 367,626 ### ### -7.0
2025-Oct-21 Tue ### 0.145 ### 0.1425 459,658 ### 1.8 ### -7.1
2025-Oct-20 Mon ### ### 0.145 0.145 669,045 98,684 ### 23.1 -7.3
2025-Oct-17 Fri 0.1425 ### ### ### 1,389,559 201,486 ### 94.8 -7.5
2025-Oct-16 Thu ### ### ### ### ### 145,252 ### 60.3 -7.0
2025-Oct-15 Wed ### ### ### ### 1,484,843 ### -3.6 14.3 -6.8
2025-Oct-14 Tue ### ### ### ### 2,328,857 ### ### ### -7.0
2025-Oct-13 Mon 0.155 0.155 0.1425 ### ### 598,378 -3.2 18.6 -7.5
     Prev Section Enhanced    Basic Format Daily Prices for ATX    Bottom Next Section
Basic Prices for ATX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 11:00:20 thru 2026-04-03 11:00:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000