End of day Prices (full format), 600 Days for (ATX) AMPLIA THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 560,720
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2024-Apr-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| ###
| 0.088
| ###
| 0.085
| 354,456
| ###
| 93.4
| 93.4
| ### |
2024-Apr-10 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.079
| 0.079
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 68,257
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.075
| 0.078
| 24,751
| 928
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.076
| ###
| 0.072
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2024-Apr-03 Wed
| 0.078
| 0.079
| 0.077
| 0.079
| 46,087
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 151,722
| 11,758
| 26.2
| 26.2
| 0.0 |
2024-Mar-28 Thu
| 0.077
| 0.078
| 0.077
| 0.077
| 201,547
| ###
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| 90.8
| 90.8
| 0.0 |
2024-Mar-26 Tue
| 0.076
| 0.076
| 0.074
| 0.075
| 49,177
| 3,688
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.077
| 0.077
| 0.075
| 0.077
| 39,358
| ###
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 4,183
| 322
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.071
| 0.077
| 0.071
| 0.077
| 118,880
| ###
| 96.9
| 96.9
| 0.0 |
2024-Mar-15 Fri
| 0.073
| 0.0755
| ###
| 0.074
| 16,271
| ###
| 77.5
| 77.5
| 0.0 |
2024-Mar-14 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| 0.074
| 0.074
| ###
| 0.072
|
|
| 15.1
| 15.1
| 0.0 |
2024-Mar-12 Tue
| 0.078
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.076
| 0.078
| 0.076
| 0.078
| 33,841
| ###
| 87.0
| 87.0
| 0.0 |
2024-Mar-08 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| 0.081
| 0.081
| 0.075
| 0.075
| 94,746
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.082
| 0.0825
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.083
| 0.083
| 0.079
| 0.079
| 70,729
| 5,729
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.0825
| 0.083
| 0.0825
| 0.083
| 15,888
| ###
| 70.6
| 70.6
| 0.0 |
2024-Feb-15 Thu
| 0.079
| 0.082
| 0.079
| 0.082
| 125,877
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| 94.1
| 94.1
| 0.0 |
2024-Feb-12 Mon
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 18.7
| 18.7
| 0.0 |
2024-Feb-09 Fri
| 0.076
| 0.076
| 0.074
| 0.074
| 96,520
| ###
| 14.7
| 14.7
| 0.0 |
2024-Feb-08 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 13,750
| 1,072
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 11,886
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 11,945
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 74.6
| 74.6
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.081
| ###
| 0.081
| 35,575
| 1,440
| 81.5
| 81.5
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,950
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.081
| 0.081
| ###
| ###
| 12,056
| 488
| 23.7
| 23.7
| 0.0 |
2024-Jan-29 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 32,985
| 2,688
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 27,829
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.082
| 0.083
| 0.082
| 0.082
| 44,940
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 55,886
| 4,582
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| 0.082
| ###
| 0.082
| 206,325
| 8,459
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 130,925
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 33,945
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.079
| 0.079
| 41,059
| 1,621
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| 0.078
| 0.081
| 0.078
| 0.081
| 34,256
| 2,723
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.077
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.081
| ###
| 0.081
| 5,054
| ###
| 79.8
| 79.8
| 0.0 |
2023-Dec-21 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.076
| 0.081
| 0.075
| 0.081
|
|
| 91.7
| 91.7
| 0.0 |
2023-Dec-19 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 3,627
| 286
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| 7.5
| 7.5
| 0.0 |
2023-Dec-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 49,740
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 7,688
| ###
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.074
| 0.074
| ###
| ###
| 16,550
| ###
| 6.9
| 6.9
| 0.0 |
2023-Dec-08 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 10,227
| 746
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.074
| 0.074
| ###
| 0.074
| 51,726
| ###
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 85.8
| 85.8
| 0.0 |
2023-Dec-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 19,883
| 1,451
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| 0.075
| 0.075
| ###
| 0.075
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.072
| 0.075
| ###
| 0.075
|
|
| 93.1
| 93.1
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.075
| ###
| 0.071
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2023-Nov-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 0.075
| 0.076
| 0.075
| 0.075
| 215,389
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 23,842
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.076
| 0.076
| ###
| 0.071
|
|
| 6.3
| 6.3
| 0.0 |
2023-Nov-14 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| 30.5
| 30.5
| 0.0 |
2023-Nov-10 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 28,476
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| 9.7
| 9.7
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 10,120
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.085
| 0.085
| ###
| 0.081
| 53,487
| 2,273
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 15,870
| ###
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.088
| 0.088
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 640
| 52
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 108,951
| 9,042
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.082
| 0.079
| 0.082
|
|
| 86.6
| 86.6
| 0.0 |
2023-Oct-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 17,043
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.084
| 0.084
| 0.083
| 0.083
| 245,886
| ###
| 34.0
| 34.0
| 0.0 |
2023-Oct-13 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 138,176
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 9,282
| 779
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 29
| 2
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.081
| ###
| 0.081
| 41,682
| 1,688
| 74.1
| 74.1
| 0.0 |
2023-Sep-28 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 80,080
| 6,726
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 2,921
| 245
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| 0.083
| 0.083
| ###
| 0.083
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 11,050
| ###
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 19,940
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-Aug-29 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 24,529
| 2,158
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 22,223
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| 0.082
| 0.083
| 0.079
| 0.079
| 493,288
| 39,956
| 12.6
| 12.6
| 0.0 |
2023-Aug-15 Tue
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 183,387
| 0
| 81.3
| 81.3
| 0.0 |
2023-Aug-10 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.078
| 0.083
| 0.078
| 0.083
| 8,528
| 686
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.087
| 0.087
| 0.081
| 0.081
| 14,256
| ###
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.085
| 0.087
| 0.085
| 0.087
| 69,676
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 18,575
| ###
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 40,453
| ###
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 30.2
| 30.2
| 0.0 |
2023-Jul-17 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Jul-14 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 119,047
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 31,220
| ###
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Jul-06 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 9
| 0
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.074
| ###
| 0.074
| ###
| 16,150
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.081
| 0.081
| 0.073
| 0.076
| 120,981
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.079
| 0.079
| 0.077
| 0.077
| 117,980
| ###
| 15.0
| 15.0
| 0.0 |
2023-Jun-28 Wed
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 9.1
| 9.1
| 0.0 |
2023-Jun-27 Tue
| 0.085
| 0.085
| 0.075
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.089
| 0.089
| 0.088
| 0.088
| 36,073
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.088
| ###
| 0.088
| ###
| 41,057
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 8,040
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| 87,780
| 7,154
| 23.0
| 23.0
| 0.0 |
2023-Jun-15 Thu
| 0.079
| 0.082
| 0.079
| 0.082
| 114,828
| 9,243
| 90.6
| 90.6
| 0.0 |
2023-Jun-14 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| 5,995,422
| ###
| 81.5
| 81.5
| ### |
2023-Jun-13 Tue
| 0.081
| 0.084
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 19,945
| ###
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 18,776
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 11,224
| ###
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| 0.089
| 0.089
| 50,655
| 2,254
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 31,428
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.081
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-May-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 7,249
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 0.089
| ###
| 138,750
| 6,174
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 119,544
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 175,779
| 0
| 1.9
| 1.9
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 83,979
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 83,188
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 80,325
| 0
| 91.2
| 91.2
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 68,256
| 0
| 93.3
| 93.3
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Apr-19 Wed
| 0.089
| ###
| 0.089
| ###
| 59,121
| ###
| 78.8
| 78.8
| 0.0 |
2023-Apr-18 Tue
| 0.084
| 0.085
| 0.081
| 0.085
| 102,821
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2023-Apr-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 3,174
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 9.3
| 9.3
| ### |
2023-Mar-28 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.084
| 0.086
| 0.084
| 0.086
| 39,451
| 3,353
| 83.7
| 83.7
| ### |
2023-Mar-23 Thu
| 0.083
| 0.084
| 0.083
| ###
| 13,350
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 10,725
| ###
| 26.9
| 26.9
| ### |
2023-Mar-14 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 39.9
| 39.9
| ### |
2023-Mar-13 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 11.3
| 11.3
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 126,083
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.087
| 0.0885
| 0.087
| 0.0885
|
|
| 85.4
| 85.4
| ### |
2023-Mar-07 Tue
| 0.087
| ###
| 0.085
| ###
| 130,244
| ###
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 19,458
| 1,673
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 102,648
| 8,776
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.084
| 0.089
| 0.084
| 0.089
|
|
| 96.1
| 96.1
| ### |
2023-Feb-21 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.086
| 0.086
| 0.082
| 0.082
| 259,423
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 292,028
| ###
| 83.4
| 83.4
| ### |
2023-Feb-16 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 78,750
| 6,772
| ###
| ###
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 1,551
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.084
| 0.087
| 0.084
| 0.087
| 84,179
| ###
| 92.4
| 92.4
| ### |
2023-Feb-06 Mon
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| 9.0
| 9.0
| 0.0 |
2023-Feb-03 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| 0.089
| ###
| 169,141
| 7,526
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.086
| 0.089
| 0.086
| 0.089
| 220,384
| 19,283
| 93.1
| 93.1
| ### |
2023-Jan-30 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.087
| 0.088
| 0.0845
| 0.085
| 210,053
| ###
| 19.7
| 19.7
| ### |
2023-Jan-25 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.088
| 0.088
| 0.086
| 0.088
| 228,784
| ###
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 53,621
| ###
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.089
| ###
| 0.086
| 0.086
| 453,841
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 13.2
| 13.2
| ### |
2023-Jan-13 Fri
| 0.088
| 0.089
| 0.088
| 0.088
| 84,684
| ###
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.088
| 0.088
| 0.087
| 0.088
| 17,455
| 1,527
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.087
| 0.089
| 0.085
| 0.085
| 32,524
| 2,829
| 13.9
| 13.9
| ### |
2023-Jan-10 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 8,350
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.081
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 20,840
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.087
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Dec-20 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 34.3
| 34.3
| ### |
2022-Dec-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.088
| 0.088
| 0.084
| 0.085
| 193,959
| 16,680
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 2,055,858
| 174,747
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 0.089
| ###
| 0.085
| 0.085
| 96,482
| ###
| 10.1
| 10.1
| ### |
2022-Dec-06 Tue
| 0.086
| ###
| 0.085
| 0.085
|
|
| 31.6
| 31.6
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 392,643
| 0
| 82.3
| 82.3
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 44,484
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 61,383
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 29
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 8,082
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 361,250
| 0
| 93.1
| 93.1
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 2,452
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 7,559
| 0
| 29.8
| 29.8
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 68,548
| 0
| 24.8
| 24.8
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 116,945
| 0
| 84.8
| 84.8
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 216,581
| 0
| 28.5
| 28.5
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 17,750
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 368,456
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 30,025
| 0
| 7.4
| 7.4
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 10,082
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 57,080
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 273,857
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 667,872
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 20,271
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 177,848
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 22,147
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 198,978
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 38,678
| 0
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 51,222
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.125
| ###
| ###
| 133,578
| 8,348
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.125
| ###
| ###
| 190,880
| ###
| 97.0
| 97.0
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 338,643
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 33,124
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 152,149
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.0975
| 0.0975
| 56,355
| 2,747
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 148,382
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 2,628,148
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 261,842
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 51,124
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 217,873
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 159,620
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 4,228
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 15,026
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 10,051
| 0
| 78.4
| 78.4
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 371,657
| 0
| 2.7
| 2.7
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 5,649
| 0
| 95.5
| 95.5
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 4,959
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 729
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 222,320
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 69,627
| 0
| 83.3
| 83.3
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 110,454
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2022-Jun-16 Thu
| 0.1025
| ###
| ###
| ###
| 112,983
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 395,022
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.125
| 0.125
| ###
| ###
| 500,827
| ###
| 2.0
| 2.0
| 0.0 |
2022-Jun-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 12,524
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 93,071
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 14,250
| 1,781
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 65,850
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.125
| ###
| 0.125
| ###
| 255,825
| 15,989
| 93.0
| 93.0
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 148,881
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| 0.125
| 0.125
| ###
| ###
| 151,885
| ###
| 18.1
| 18.1
| 0.0 |
2022-May-23 Mon
| 0.125
| ###
| 0.125
| ###
| 194,671
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.125
| 0.125
| ###
| ###
| 112,871
| 7,054
| 9.9
| 9.9
| 0.0 |
2022-May-16 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 0.125
| ###
| ###
| 534,682
| ###
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 208,242
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.1125
| ###
| ###
| 132,325
| 7,443
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 941,181
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 941,181
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 14,255
| 0
| 92.4
| 92.4
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| 0.125
| ###
| ###
| 227,259
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 165,589
| 0
| 16.0
| 16.0
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 540,271
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.125
| 0.125
| ###
| ###
| 168,621
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.125
| ###
| 0.125
| 157,378
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.125
| ###
| 0.125
| ###
| 490,124
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 48,854
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Apr-21 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.155
| ###
| 0.145
| 26,343
| 2,041
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| 0.145
| ###
| 0.145
| 105,421
| 7,643
| 85.6
| 85.6
| ### |
2022-Apr-12 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 56,577
| ###
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 44,557
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.0
| 91.0
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 12,047
| 0
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.1425
| 0.145
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.145
| 0.145
| ###
| 0.145
| 100,440
| 7,281
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 218,940
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 51,186
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.1425
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.1425
| 0.145
| 0.1425
| 0.145
| 1,052
| 151
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 69,382
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 71,042
| 0
| 0.4
| 0.4
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 59,050
| 0
| 95.7
| 95.7
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 121,950
| 0
| 9.7
| 9.7
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 53,625
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.145
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Mar-02 Wed
| 0.145
| ###
| 0.145
| ###
| 92,676
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| 0.145
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.145
| ###
| ###
| 47,955
| 3,476
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.155
| 0.155
| ###
| ###
| 77,821
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 44,320
| 0
| 2.9
| 2.9
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.155
| ###
| 0.155
| ###
| 116,544
| ###
| 96.1
| 96.1
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.1575
| 0.1575
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 191,325
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.175
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.175
| ###
| 0.175
| 19,624
| ###
| 85.9
| 85.9
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 136,780
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 34,149
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.1675
| ###
| 0.1675
| ###
| 60,559
| 5,071
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.1625
| ###
| 0.1625
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 0.145
|
|
| 92.7
| 92.7
| ### |
2022-Jan-25 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.155
| 0.155
| 412,286
| 31,952
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.175
| 0.175
| ###
| ###
| 137,572
| ###
| 15.9
| 15.9
| 0.0 |
2022-Jan-20 Thu
| 0.175
| 0.185
| 0.175
| 0.175
| 252,025
| ###
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 111,245
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.175
| 0.175
| 91,958
| 8,046
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 14,025
| 0
| 89.4
| 89.4
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.1625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 261,584
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 45,328
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.155
| ###
| 0.155
| ###
| 177,583
| ###
| 95.5
| 95.5
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.155
| 0.155
| 250,486
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 2,929
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.175
| ###
| ###
| 224,629
| 19,655
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.145
| ###
| ###
| 0.155
| 155,941
| 0
| 97.1
| 97.1
| ### |
2021-Dec-20 Mon
| 0.145
| ###
| ###
| ###
| 2,573,156
| 0
| 7.1
| 7.1
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 1.8
| 1.8
| ### |
2021-Dec-16 Thu
| 0.175
| 0.175
| 0.155
| ###
| 885,727
| 146,144
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.175
| 0.175
| ###
| 0.175
| 305,923
| ###
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.175
| 0.175
| ###
| ###
| 64,851
| 5,674
| 16.0
| 16.0
| 0.0 |
2021-Dec-10 Fri
| ###
| 0.175
| ###
| 0.175
| 23,146
| 2,025
| 86.7
| 86.7
| 0.0 |
2021-Dec-09 Thu
| 0.175
| ###
| 0.175
| 0.175
| 12,428
| 1,087
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 161,482
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.185
| ###
| ###
| 125,289
| 11,589
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| 0.175
|
|
| 91.1
| 91.1
| 0.0 |
2021-Dec-01 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.185
| 0.175
| 0.175
| 51,773
| ###
| 15.0
| 15.0
| 0.0 |
|