Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AUC) AUSGOLD LIMITED home page...
TOC Company Info for AUC Fundamental 
| Listing Code | AUC |
| Listing Name | AUSGOLD LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 22nd February 2019
Latest price with VOLUME for AUC .. Friday 22nd February 2019
AUC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019
Company Fundamental Data News More Historic Detail for Company AUC
| DATE | ### | 2016-04-22 | ### | ### | 2014-08-26 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.043 | 0.044 | 0.048 | ### | 0.051 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | ||||
| Price to Earnings (PE) Price/EPS | 0 | ||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | -50297.53 | -50297.53 | ### | ### | ### |
| Operating Margin% | -50060.49 | -50060.49 | ### | ### | ### |
| Return on Avg Assets% | -4.45 | -4.45 | ### | ### | -14.26 |
| Return on Avg Equity% | -4.49 | -4.49 | ### | ### | ### |
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for AUC Options Score Company AUC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-02-15 | 2019-02-17 14:30 GMT, Price Closed at $0.022 | 5 |
| Price range $0.01 -> $1.81, for Dates 2009-Dec-16 Wed -> 2019-Feb-15 Fri |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 8 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 9 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 10 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 11 | < an > | 2009-12-16 | 2009-12-28 06:57 GMT, Begin listing Begin of ASX listing | |
| Company AUSGOLD LIMITED, beigins listing on ASX, Open price: 0.235, Close: 0.22 |
||||
| 12 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 13 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 14 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 15 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 16 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 17 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 18 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 19 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 20 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 21 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 22 | < an | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
News Options owned by AUC Warrants No OPTIONS for company (AUC) AUSGOLD LIMITED.
Options Warrants owned by AUC Charting No Warrants for company (AUC) AUSGOLD LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AUC) AUSGOLD LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AUC, compared with All Ords (ASX)
- Max chart for AUC (float)
- BigCharts for AUC (BigCharts)
- Google stats for AUC (Google)
- Max chart for AUC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AUC (Yahoo)
- Financial Highlights for AUC (Reuters)
- Company Announcements, Last 6 months for AUC (ASX)
- Upcoming Company Events for AUC (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 1.81 20,603,420 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AUC
Weekly Format Enhanced Daily Prices for AUC Basic
last 120 Days for (AUC) AUSGOLD LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012019-Feb-22 Fri 0.022 0.023 0.022 0.023 41,128 925 4.5 ### ### 2019-Feb-21 Thu 0.023 0.023 0.022 0.022 ### 19,759 -4.3 8.8 -2.2 2019-Feb-20 Wed 0.022 0.023 0.022 0.023 ### 9,485 4.5 92.4 ### 2019-Feb-19 Tue 0.022 0.022 0.022 0.022 ### 880 ### 71.3 -2.2 2019-Feb-18 Mon 0.022 0.022 0.022 0.022 0 -2.2 2019-Feb-15 Fri 0.022 0.022 0.022 0.022 ### 2,278 ### ### -2.2 2019-Feb-14 Thu 0.021 0.021 0.021 0.021 ### 5,329 ### 67.4 ### 2019-Feb-13 Wed 0.021 0.022 ### 0.022 389,874 8,187 ### 92.7 -2.2 2019-Feb-12 Tue ### ### ### ### 0 -2.0 2019-Feb-11 Mon 0.021 0.021 ### ### ### ### ### ### -2.0 2019-Feb-08 Fri ### ### ### ### ### ### ### ### -2.0 2019-Feb-07 Thu 0.021 0.021 0.021 0.021 173,572 3,645 ### ### ### 2019-Feb-06 Wed 0.023 0.023 0.021 0.021 1,641,685 ### ### 2.5 ### 2019-Feb-05 Tue 0.023 0.023 0.023 0.023 0 ### 2019-Feb-04 Mon 0.023 0.023 0.023 0.023 0 ### 2019-Feb-01 Fri 0.022 0.023 0.022 0.023 181,577 4,085 4.5 92.2 ### 2019-Jan-31 Thu 0.023 0.023 0.022 0.022 ### 10,649 -4.3 8.7 -2.2 2019-Jan-30 Wed 0.023 0.024 0.023 0.023 445,751 10,475 ### ### ### 2019-Jan-29 Tue 0.025 0.025 0.024 0.024 ### ### ### ### -2.4 2019-Jan-25 Fri 0.024 0.024 0.024 0.024 ### ### ### 64.6 -2.4 2019-Jan-24 Thu 0.026 0.027 0.026 0.027 ### 13,250 3.8 92.9 -2.7 2019-Jan-23 Wed 0.026 0.026 0.026 0.026 0 ### 2019-Jan-22 Tue 0.026 0.026 0.026 0.026 0 ### 2019-Jan-21 Mon 0.026 0.027 0.026 0.026 ### 3,559 ### ### ### 2019-Jan-18 Fri 0.026 0.026 0.026 0.026 198,421 5,158 ### ### ### 2019-Jan-17 Thu 0.026 0.026 0.026 0.026 ### 520 ### 70.9 ### 2019-Jan-16 Wed 0.025 0.025 0.025 0.025 18,555 ### ### ### -2.5 2019-Jan-15 Tue 0.024 0.024 0.024 0.024 0 -2.4 2019-Jan-14 Mon 0.024 0.024 0.024 0.024 ### ### ### ### -2.4 2019-Jan-11 Fri 0.024 0.024 0.024 0.024 0 -2.4 2019-Jan-10 Thu 0.024 0.024 0.024 0.024 915,071 ### ### ### -2.4 2019-Jan-09 Wed 0.023 0.023 0.023 0.023 ### 7,725 ### 64.6 ### 2019-Jan-08 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -2.4 2019-Jan-07 Mon 0.024 0.024 0.022 0.022 ### ### ### 2.4 -2.2 2019-Jan-04 Fri 0.024 0.024 0.024 0.024 0 -2.4 2019-Jan-03 Thu 0.024 0.024 0.024 0.024 ### 13,581 ### 68.0 -2.4 2019-Jan-02 Wed 0.023 0.023 0.023 0.023 ### 742 ### ### ### 2018-Dec-31 Mon 0.024 0.024 0.024 0.024 0 -2.4 2018-Dec-28 Fri 0.024 0.024 0.024 0.024 ### ### ### ### -2.4 2018-Dec-27 Thu 0.026 0.026 0.026 0.026 0 ### 2018-Dec-24 Mon 0.026 0.026 0.026 0.026 0 ### 2018-Dec-21 Fri 0.024 0.026 0.024 0.026 ### 12,382 ### ### ### 2018-Dec-20 Thu 0.024 0.024 0.022 0.022 ### ### ### ### -2.2 2018-Dec-19 Wed 0.025 0.025 0.025 0.025 0 -2.5 2018-Dec-18 Tue 0.026 0.026 0.025 0.025 434,846 11,088 -3.8 11.9 -2.5 2018-Dec-17 Mon 0.026 0.027 0.026 0.027 246,688 ### 3.8 91.6 -2.7 2018-Dec-14 Fri 0.027 0.027 0.027 0.027 0 -2.7 2018-Dec-13 Thu 0.027 0.027 0.027 0.027 5,551 149 ### 67.9 -2.7 2018-Dec-12 Wed 0.025 0.026 0.025 0.026 518,789 13,229 ### ### ### 2018-Dec-11 Tue 0.025 0.025 0.025 0.025 ### 1,250 ### 73.3 -2.5 2018-Dec-10 Mon 0.024 0.025 0.024 0.025 448,153 10,979 ### 95.9 -2.5 2018-Dec-07 Fri 0.024 0.024 0.022 0.022 962,571 ### ### ### -2.2 2018-Dec-06 Thu 0.025 0.025 0.023 0.023 ### 7,654 ### ### ### 2018-Dec-05 Wed 0.025 0.025 0.025 0.025 ### 875 ### 67.8 -2.5 2018-Dec-04 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -2.5 2018-Dec-03 Mon 0.026 0.026 0.026 0.026 ### ### ### 61.7 ### 2018-Nov-30 Fri 0.025 0.025 0.025 0.025 542,244 13,556 ### ### -2.5 2018-Nov-29 Thu 0.026 0.026 0.025 0.025 ### 7,841 -3.8 11.1 -2.5 2018-Nov-28 Wed 0.025 0.025 0.025 0.025 0 -2.5 2018-Nov-27 Tue 0.025 0.025 0.025 0.025 72,420 ### ### ### -2.5 2018-Nov-26 Mon 0.025 0.025 0.025 0.025 0 -2.5 2018-Nov-23 Fri 0.025 0.027 0.025 0.025 1,380,652 ### ### ### -2.5 2018-Nov-22 Thu 0.023 0.023 0.023 0.023 ### ### ### 64.5 ### 2018-Nov-21 Wed 0.024 0.024 0.023 0.023 321,078 7,545 ### 11.2 ### 2018-Nov-20 Tue 0.026 0.026 0.025 0.025 ### ### -3.8 11.8 -2.5 2018-Nov-19 Mon 0.025 0.027 0.025 0.027 436,629 11,352 ### ### -2.7 2018-Nov-16 Fri 0.025 0.025 0.025 0.025 ### 10,557 ### ### -2.5 2018-Nov-15 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -2.5 2018-Nov-14 Wed 0.026 0.026 0.026 0.026 0 ### 2018-Nov-13 Tue 0.026 0.026 0.026 0.026 ### 1,955 ### ### ### 2018-Nov-12 Mon 0.026 0.026 0.026 0.026 ### 644 ### 68.3 ### 2018-Nov-09 Fri 0.028 0.028 0.027 0.027 538,140 ### -3.6 8.4 -2.7 2018-Nov-08 Thu 0.028 0.028 0.028 0.028 29,926 ### ### ### -2.8 2018-Nov-07 Wed 0.027 0.027 0.027 0.027 0 -2.7 2018-Nov-06 Tue 0.027 0.027 0.027 0.027 0 -2.7 2018-Nov-05 Mon 0.027 0.027 0.027 0.027 20,370 549 ### ### -2.7 2018-Nov-02 Fri 0.025 0.025 0.025 0.025 ### ### ### 64.6 -2.5 2018-Nov-01 Thu 0.025 0.026 0.025 0.026 ### ### ### ### ### 2018-Oct-31 Wed 0.028 0.028 0.028 0.028 0 -2.8 2018-Oct-30 Tue 0.027 0.028 0.027 0.028 411,929 11,328 ### 87.5 -2.8 2018-Oct-29 Mon 0.027 0.027 0.027 0.027 149,857 4,046 ### ### -2.7 2018-Oct-26 Fri 0.028 0.028 0.028 0.028 ### ### ### ### -2.8 2018-Oct-25 Thu 0.028 0.028 0.028 0.028 ### 24,657 ### 81.9 -2.8 2018-Oct-24 Wed ### ### 0.028 0.028 465,178 ### ### ### -2.8 2018-Oct-23 Tue 0.029 ### 0.029 ### ### ### 3.4 93.3 -3.0 2018-Oct-22 Mon 0.029 0.029 0.028 0.029 716,673 20,425 ### 73.3 ### 2018-Oct-19 Fri 0.028 0.028 0.028 0.028 ### ### ### ### -2.8 2018-Oct-18 Thu 0.027 0.027 0.027 0.027 306,673 8,280 ### 69.2 -2.7 2018-Oct-17 Wed 0.028 0.028 0.028 0.028 ### 8,120 ### ### -2.8 2018-Oct-16 Tue 0.028 0.028 0.028 0.028 ### ### ### 65.4 -2.8 2018-Oct-15 Mon 0.028 0.028 0.027 0.027 1,682,442 ### -3.6 13.8 -2.7 2018-Oct-12 Fri 0.026 0.028 0.026 0.028 ### ### ### ### -2.8 2018-Oct-11 Thu 0.027 0.027 0.027 0.027 ### ### ### 83.0 -2.7 2018-Oct-10 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 9.2 -2.7 2018-Oct-09 Tue 0.029 0.029 0.029 0.029 0 ### 2018-Oct-08 Mon 0.026 0.029 0.026 0.029 277,147 7,621 ### ### ### 2018-Oct-05 Fri 0.027 0.027 0.027 0.027 0 -2.7 2018-Oct-04 Thu 0.027 0.027 0.027 0.027 237,255 ### ### ### -2.7 2018-Oct-03 Wed 0.028 0.028 0.028 0.028 ### ### ### ### -2.8 2018-Oct-02 Tue 0.026 0.027 0.026 0.027 319,486 ### 3.8 ### -2.7 2018-Oct-01 Mon 0.025 0.026 0.025 0.026 120,640 3,076 ### 93.3 ### 2018-Sep-28 Fri 0.023 0.023 0.023 0.023 ### ### ### ### ### 2018-Sep-27 Thu 0.022 0.022 0.022 0.022 ### 4,653 ### ### -2.2 2018-Sep-26 Wed 0.021 0.022 0.021 0.022 ### 4,079 ### 94.6 -2.2 2018-Sep-25 Tue 0.022 0.022 0.021 0.021 66,279 1,424 -4.5 ### ### 2018-Sep-24 Mon 0.021 0.021 0.021 0.021 0 ### 2018-Sep-21 Fri 0.025 0.025 0.021 0.021 ### ### ### 0.5 ### 2018-Sep-20 Thu 0.025 0.025 0.025 0.025 0 -2.5 2018-Sep-19 Wed 0.025 0.025 0.025 0.025 ### 1,250 ### 68.3 -2.5 2018-Sep-18 Tue 0.022 0.022 0.022 0.022 0 -2.2 2018-Sep-17 Mon 0.023 0.023 0.022 0.022 1,579,256 ### -4.3 8.3 -2.2 2018-Sep-14 Fri 0.023 0.023 0.023 0.023 ### ### ### 63.5 ### 2018-Sep-13 Thu ### ### ### ### ### ### ### 72.1 -2.0 2018-Sep-12 Wed ### ### ### ### ### ### ### ### -2.0 2018-Sep-11 Tue 0.022 0.022 0.022 0.022 0 -2.2 2018-Sep-10 Mon 0.022 0.022 0.022 0.022 0 -2.2 2018-Sep-07 Fri 0.023 0.023 0.022 0.022 738,976 16,626 -4.3 ### -2.2 2018-Sep-06 Thu 0.022 0.022 0.022 0.022 0 -2.2 2018-Sep-05 Wed 0.022 0.022 0.022 0.022 ### ### ### ### -2.2 2018-Sep-04 Tue 0.023 0.023 0.023 0.023 ### 575 ### ### ### Enhanced Basic Format Daily Prices for AUC Bottom Basic Prices for AUC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-23 16:58:54 thru 2019-02-23 16:58:55 GMT for 1 secs.
Page length category 2 - Current - 0, 00000