eg: Prices for BHP
Currently Thu 26-May-14 02:21:56 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AUC) AUSGOLD LIMITED home page...
TOC Company Info for AUC Fundamental 
| Listing Code | AUC |
| Listing Name | AUSGOLD LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 12th May 2026
Latest price with VOLUME for AUC .. Tuesday 12th May 2026
AUC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company AUC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.385 | ### | ### | ### | 0.027 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 0.043 | 0.047 | 0.054 | 0.056 | |
| Year Low | 0.22 | 0.022 | 0.022 | 0.022 | 0.022 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 0.043 | 0.047 | 0.054 | 0.056 | |
| 52Week Low | 0.22 | 0.022 | 0.022 | 0.022 | 0.022 |
Fundamental News for AUC Options Score Company AUC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2009-12-16 | 2020-04-04 18:02 GMT, Begin listing Listing Date, AUSGOLD LIMITED | 0 |
| Float first day, (AUSGOLD LIMITED), Open $0.235, Close $0.22 |
||||
News Options owned by AUC Warrants No OPTIONS for company (AUC) AUSGOLD LIMITED.
Options Warrants owned by AUC Charting No Warrants for company (AUC) AUSGOLD LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AUC) AUSGOLD LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AUC, compared with All Ords (ASX)
- Max chart for AUC (float)
- BigCharts for AUC (BigCharts)
- Google stats for AUC (Google)
- Max chart for AUC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AUC (Yahoo)
- Financial Highlights for AUC (Reuters)
- Company Announcements, Last 6 months for AUC (ASX)
- Upcoming Company Events for AUC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 7 0.0 MAX 1.81 58,748,158 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AUC
Weekly Format Enhanced Daily Prices for AUC Basic
last 120 Days for (AUC) AUSGOLD LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022026-May-12 Tue ### 0.945 ### ### ### 360,070 -0.5 ### -45.8 2026-May-11 Mon 0.985 0.985 ### ### ### 890,754 ### 6.0 -45.5 2026-May-08 Fri ### ### ### 0.985 ### 243,852 ### ### -49.3 2026-May-07 Thu ### ### ### ### 526,823 508,384 ### 79.0 -48.5 2026-May-06 Wed ### ### ### ### 508,324 ### ### 86.0 -47.0 2026-May-05 Tue ### ### ### ### 619,741 ### -3.7 15.6 -45.0 2026-May-04 Mon ### 0.945 ### ### ### 201,549 ### 88.6 -46.5 2026-May-01 Fri ### ### ### ### ### 144,279 -1.1 31.0 -45.5 2026-Apr-30 Thu ### ### ### ### 719,484 665,522 ### ### -45.3 2026-Apr-29 Wed ### ### ### ### 227,474 212,688 1.1 75.1 -47.0 2026-Apr-28 Tue ### ### ### 0.925 822,649 779,459 ### ### -46.3 2026-Apr-27 Mon ### ### 0.955 ### 163,729 ### 0.5 69.9 -48.3 2026-Apr-24 Fri 1 ### ### ### 390,621 ### ### ### -47.5 2026-Apr-23 Thu ### ### 0.975 0.985 886,759 888,975 -3.0 ### -49.3 2026-Apr-22 Wed ### ### ### ### 651,989 648,729 ### ### -49.5 2026-Apr-21 Tue ### ### 0.985 0.985 ### ### ### 29.8 -49.3 2026-Apr-20 Mon ### ### 0.9625 ### 206,379 203,541 ### ### -49.0 2026-Apr-17 Fri 1.025 ### ### ### 490,823 492,050 ### ### -49.0 2026-Apr-16 Thu ### ### ### ### ### 413,988 ### 64.0 -51.5 2026-Apr-15 Wed 1.025 ### 1 ### 494,980 507,354 1.0 ### -51.8 2026-Apr-14 Tue ### 0.985 ### 0.975 ### 244,548 ### 34.9 -48.8 2026-Apr-13 Mon 0.945 0.945 ### ### 668,049 616,275 -0.5 42.6 -47.0 2026-Apr-10 Fri ### ### ### ### 298,244 292,279 ### ### -48.5 2026-Apr-09 Thu ### ### 0.955 ### 569,123 ### ### ### -49.5 2026-Apr-08 Wed ### 1.025 ### ### ### ### ### ### -49.5 2026-Apr-07 Tue ### ### 0.875 0.89 ### 931,485 ### ### -44.5 2026-Apr-02 Thu 0.925 0.925 0.875 ### 1,260,483 ### ### ### -45.3 2026-Apr-01 Wed 0.87 ### 0.85 0.89 394,459 345,151 ### ### -44.5 2026-Mar-31 Tue 0.84 0.88 0.81 0.855 ### 171,676 1.8 ### -42.8 2026-Mar-30 Mon 0.83 0.85 0.79 0.82 ### ### ### 34.8 -41.0 2026-Mar-27 Fri 0.825 0.83 0.785 0.82 ### 400,951 ### 32.3 -41.0 2026-Mar-26 Thu ### ### ### ### ### 481,326 -7.2 ### -41.8 2026-Mar-25 Wed 0.845 ### 0.845 0.89 ### 594,725 5.3 ### -44.5 2026-Mar-24 Tue 0.8 ### 0.8 0.81 ### 866,849 1.3 ### -40.5 2026-Mar-23 Mon 0.84 0.84 0.74 0.75 2,203,059 ### ### ### -37.5 2026-Mar-20 Fri ### ### 0.85 0.85 1,273,781 ### ### 4.2 -42.5 2026-Mar-19 Thu ### ### ### ### ### ### -5.1 ### -47.0 2026-Mar-18 Wed ### 1.1025 1 1 1,510,043 ### -8.7 2.7 -50.0 2026-Mar-17 Tue ### ### 1.0725 1.075 725,385 ### ### 35.0 -53.8 2026-Mar-16 Mon ### ### ### ### ### 1,684,652 -4.1 ### -53.3 2026-Mar-13 Fri ### ### ### ### ### ### -0.9 ### -57.0 2026-Mar-12 Thu ### ### ### ### 401,582 449,771 -4.7 15.2 -55.3 2026-Mar-11 Wed ### ### ### ### 37,281,851 43,246,947 -2.5 ### -57.5 2026-Mar-10 Tue ### ### ### ### 251,177 ### 1.8 ### -58.0 2026-Mar-09 Mon ### ### ### ### 1,357,050 ### -3.0 ### -55.8 2026-Mar-06 Fri 1.2 1.2 ### 1.175 ### ### -2.1 ### -58.8 2026-Mar-05 Thu 1.155 1.22 ### ### 502,929 590,941 ### 90.8 -60.8 2026-Mar-04 Wed ### ### ### 1.175 1,626,577 ### 4.0 92.1 -58.8 2026-Mar-03 Tue ### ### 1.145 ### 468,152 ### -1.7 40.1 -58.5 2026-Mar-02 Mon ### ### ### ### ### ### 0.9 ### -58.0 2026-Feb-27 Fri ### 1.1475 ### ### ### ### ### ### -56.0 2026-Feb-26 Thu ### ### ### ### ### ### ### ### -55.5 2026-Feb-25 Wed ### 1.125 ### ### ### ### -2.2 ### -54.5 2026-Feb-24 Tue ### ### ### ### ### ### ### 16.4 -55.3 2026-Feb-23 Mon ### 1.175 ### ### ### ### 6.5 94.6 -57.5 2026-Feb-20 Fri ### ### ### ### 1,171,027 1,229,578 ### 32.0 -53.0 2026-Feb-19 Thu ### ### ### 1.045 ### 431,081 -0.5 38.4 -52.3 2026-Feb-18 Wed ### 1.025 ### ### ### 308,177 ### 58.7 -50.8 2026-Feb-17 Tue ### ### ### ### 421,928 ### ### ### -50.8 2026-Feb-16 Mon ### ### ### ### ### ### -1.5 ### -50.8 2026-Feb-13 Fri ### ### 1 ### 1,743,959 ### -1.9 ### -50.5 2026-Feb-12 Thu ### ### ### 1.055 329,946 349,742 ### ### -52.8 2026-Feb-11 Wed ### ### ### ### ### ### ### ### -55.0 2026-Feb-10 Tue ### ### ### ### ### 277,741 ### ### -54.0 2026-Feb-09 Mon ### ### ### ### ### 685,348 ### 77.1 -53.3 2026-Feb-06 Fri ### 1.045 ### ### 3,238,680 3,262,970 ### ### -50.8 2026-Feb-05 Thu ### ### 1.055 ### ### ### ### ### -53.0 2026-Feb-04 Wed ### 1.1575 ### 1.145 ### 600,473 0.9 ### -57.3 2026-Feb-03 Tue ### ### ### ### ### 723,323 3.2 ### -55.8 2026-Feb-02 Mon ### ### ### ### 2,430,248 2,648,970 ### ### -54.5 2026-Jan-30 Fri 1.22 ### ### ### ### 2,182,052 -6.6 ### -57.0 2026-Jan-29 Thu ### ### 1.245 1.27 ### ### ### ### -63.5 2026-Jan-28 Wed 1.225 1.275 1.2 ### ### ### ### ### -63.3 2026-Jan-27 Tue 1.29 ### ### ### 820,881 ### ### 7.8 -59.8 2026-Jan-23 Fri 1.27 ### 1.245 1.26 ### ### -0.8 30.7 ### 2026-Jan-22 Thu ### ### 1.22 ### 2,187,545 2,778,182 ### ### -61.8 2026-Jan-21 Wed 1.26 ### 1.255 ### 5,339,851 7,061,952 3.2 82.6 ### 2026-Jan-20 Tue ### 1.21 ### ### ### 3,252,721 4.8 ### -59.5 2026-Jan-19 Mon ### 1.145 ### ### 735,187 827,085 1.4 74.4 -56.0 2026-Jan-16 Fri ### ### ### ### ### 933,248 0.9 ### -54.5 2026-Jan-15 Thu 1.085 ### 1.045 ### 724,689 ### -3.2 ### -52.5 2026-Jan-14 Wed ### ### ### 1.045 ### 959,447 2.5 81.7 -52.3 2026-Jan-13 Tue ### ### 1 1.045 ### 3,319,727 -0.5 ### -52.3 2026-Jan-12 Mon 1 ### 1 ### 656,425 ### ### ### -52.5 2026-Jan-09 Fri ### ### ### ### 1,093,253 1,153,381 -8.2 ### -50.5 2026-Jan-08 Thu ### ### ### ### 469,525 512,956 -3.2 13.3 -53.3 2026-Jan-07 Wed ### ### ### 1.085 ### 454,955 ### 16.8 -54.3 2026-Jan-06 Tue ### ### ### ### 529,554 585,157 -0.4 ### -55.8 2026-Jan-05 Mon 1.145 ### ### ### 866,679 972,847 -0.9 32.2 -56.8 2026-Jan-02 Fri ### ### ### 1.125 ### 662,080 2.3 ### -56.3 2025-Dec-31 Wed ### ### 1.085 ### 431,945 478,379 -1.8 ### -55.0 2025-Dec-30 Tue ### 1.155 ### ### ### ### 4.1 ### -56.8 2025-Dec-29 Mon 1.175 ### ### ### 864,027 997,951 -3.0 ### -57.0 2025-Dec-24 Wed 1.155 1.185 ### ### 992,447 ### ### ### -58.0 2025-Dec-23 Tue 1.245 ### ### 1.175 ### ### -5.6 5.5 -58.8 2025-Dec-22 Mon 1.2 1.24 ### 1.22 ### ### ### 71.0 ### 2025-Dec-19 Fri ### 1.175 ### ### 1,054,356 1,215,145 ### 68.1 -58.5 2025-Dec-18 Thu ### 1.21 ### 1.175 ### ### ### ### -58.8 2025-Dec-17 Wed 1.045 ### ### 1.125 1,301,828 ### 7.7 94.3 -56.3 2025-Dec-16 Tue 1 ### 1 ### 1,034,343 1,070,545 ### 93.8 -52.0 2025-Dec-15 Mon ### ### 0.9975 ### ### ### 3.0 90.2 -52.0 2025-Dec-12 Fri ### ### ### 1 1,367,783 1,340,427 ### ### -50.0 2025-Dec-11 Thu ### ### ### 0.945 ### 286,070 -0.5 ### -47.3 2025-Dec-10 Wed ### ### ### ### 3,132,670 2,913,383 ### ### -48.0 2025-Dec-09 Tue ### ### ### ### 963,850 889,151 -0.5 ### -45.8 2025-Dec-08 Mon 0.955 ### ### ### 1,674,683 1,590,948 ### 22.5 -46.5 2025-Dec-05 Fri ### ### ### 0.945 1,760,585 1,650,548 ### 86.7 -47.3 2025-Dec-04 Thu ### ### 0.885 ### ### 1,141,448 ### 83.7 -45.8 2025-Dec-03 Wed 0.85 ### 0.8425 ### 796,540 693,985 5.9 ### -45.0 2025-Dec-02 Tue ### 0.925 0.86 ### ### ### -4.9 ### -43.3 2025-Dec-01 Mon ### ### 0.89 ### ### 67,924 ### 77.8 -45.0 2025-Nov-28 Fri 0.845 0.875 ### 0.87 393,486 ### 3.0 ### -43.5 2025-Nov-27 Thu 0.855 0.885 ### 0.86 ### ### 0.6 ### -43.0 2025-Nov-26 Wed 0.85 0.855 0.83 0.84 483,547 407,388 -1.2 24.6 -42.0 2025-Nov-25 Tue 0.83 0.88 0.8125 0.86 ### 663,129 ### 89.5 -43.0 2025-Nov-24 Mon 0.8 0.82 0.755 0.775 1,040,077 ### -3.1 ### -38.8 2025-Nov-21 Fri 0.85 0.85 0.775 0.78 891,080 ### ### 5.6 ### 2025-Nov-20 Thu 0.81 0.855 0.81 0.825 482,975 402,076 1.9 ### -41.3 2025-Nov-19 Wed 0.85 0.88 0.79 0.81 735,759 614,358 ### ### -40.5 2025-Nov-18 Tue 0.88 0.88 0.88 0.88 0 -44.0 Enhanced Basic Format Daily Prices for AUC Bottom Basic Prices for AUC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 02:21:56 thru 2026-05-14 02:21:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000