Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 23-Mar-27 11:49:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUC) AUSGOLD LIMITED home page...

     Prev Section TOC    Company Info for AUC    Fundamental Next Section
Listing Code AUC
Listing Name AUSGOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for AUC .. Friday 24th March 2023

AUC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUC
DATE ### ### ### ### ###
SHARE PRICE 0.049 0.054 0.046 0.042 0.042
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.089 0.089 0.089 0.089 0.089
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.089 0.089 0.089 0.089 0.089
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AUC    Options Next Section

Score Company AUC for Ownership
CtrLinksDateNewsScore
1 an 2009-12-16  2020-04-04 18:02 GMT, Begin listing
Listing Date, AUSGOLD LIMITED 		0
Float first day, (AUSGOLD LIMITED), Open $0.235, Close $0.22
 

     Prev Section News    Options owned by AUC    Warrants Next Section
No OPTIONS for company (AUC) AUSGOLD LIMITED.
     Prev Section Options    Warrants owned by AUC    Charting Next Section
No Warrants for company (AUC) AUSGOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUC) AUSGOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 1.81 58,748,158 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUC

     Prev Section Weekly    Format Enhanced Daily Prices for AUC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUC) AUSGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2023-Mar-24 Fri ### 0.051 0.049 0.051 ### 63,383 ### 81.3 ###
2023-Mar-23 Thu ### ### 0.048 0.048 916,480 ### ### ### ###
2023-Mar-22 Wed ### 0.051 0.049 ### ### ### ### ### ###
2023-Mar-21 Tue ### ### 0.049 ### ### 75,779 ### ### ###
2023-Mar-20 Mon ### ### 0.049 0.049 4,961,757 ### ### 32.4 ###
2023-Mar-17 Fri 0.051 0.051 0.048 0.048 941,628 ### -5.9 6.1 ###
2023-Mar-16 Thu ### 0.051 ### ### ### 93,357 ### ### ###
2023-Mar-15 Wed 0.049 0.049 0.049 0.049 75,175 3,683 ### 66.7 ###
2023-Mar-14 Tue ### 0.051 0.048 0.049 2,519,847 ### ### ### ###
2023-Mar-13 Mon 0.051 0.051 ### ### 640,623 32,351 ### 25.3 ###
2023-Mar-10 Fri 0.049 0.049 0.046 0.046 770,545 ### -6.1 6.2 ###
2023-Mar-09 Thu 0.051 0.051 ### ### ### 19,371 ### 19.1 ###
2023-Mar-08 Wed 0.053 0.053 0.048 0.051 2,055,927 103,824 -3.8 ### ###
2023-Mar-07 Tue 0.053 0.054 0.052 0.052 ### 62,026 -1.9 ### ###
2023-Mar-06 Mon 0.054 0.055 0.052 0.053 ### ### -1.9 ### ###
2023-Mar-03 Fri 0.049 0.051 0.048 0.051 1,046,922 51,822 4.1 92.5 ###
2023-Mar-02 Thu 0.048 0.049 0.048 0.048 ### ### ### ### ###
2023-Mar-01 Wed 0.048 0.048 0.048 0.048 ### ### ### 63.7 ###
2023-Feb-28 Tue 0.049 0.049 0.049 0.049 ### ### ### 65.5 ###
2023-Feb-27 Mon ### ### 0.047 0.049 ### ### ### ### ###
2023-Feb-24 Fri ### ### 0.049 ### ### ### ### 65.1 ###
2023-Feb-23 Thu ### ### 0.048 0.049 ### ### ### 23.7 ###
2023-Feb-22 Wed ### ### 0.047 0.047 1,176,446 57,057 ### 5.5 ###
2023-Feb-21 Tue 0.048 0.0485 0.048 0.048 472,443 ### ### ### ###
2023-Feb-20 Mon 0.048 ### 0.048 0.048 789,854 ### ### ### ###
2023-Feb-17 Fri ### ### 0.049 ### 355,057 17,575 ### ### ###
2023-Feb-16 Thu ### ### 0.049 0.049 1,073,045 ### ### ### ###
2023-Feb-15 Wed ### ### 0.049 ### 715,621 35,423 ### 75.4 ###
2023-Feb-14 Tue 0.049 0.052 0.049 ### ### ### 2.0 ### ###
2023-Feb-13 Mon 0.051 0.051 0.049 0.049 ### 138,250 -3.9 15.6 ###
2023-Feb-10 Fri 0.053 0.053 0.051 0.052 763,751 ### -1.9 ### ###
2023-Feb-09 Thu 0.053 0.053 0.052 0.053 ### 10,353 ### 76.3 ###
2023-Feb-08 Wed 0.052 0.053 0.052 0.052 423,582 ### ### ### ###
2023-Feb-07 Tue 0.054 0.054 0.052 0.052 2,238,750 118,653 ### ### ###
2023-Feb-06 Mon 0.055 0.055 0.053 0.053 ### 66,425 ### 18.2 ###
2023-Feb-03 Fri 0.056 0.056 0.055 0.056 224,075 ### ### ### ###
2023-Feb-02 Thu 0.055 0.056 0.055 0.056 348,751 19,355 ### ### ###
2023-Feb-01 Wed 0.055 0.055 0.054 0.054 1,266,888 69,045 ### ### ###
2023-Jan-31 Tue 0.056 0.056 0.055 0.055 ### 94,647 -1.8 31.0 ###
2023-Jan-30 Mon 0.059 0.059 0.056 0.056 ### ### -5.1 7.9 ###
2023-Jan-27 Fri 0.059 0.059 0.058 0.059 180,922 10,583 ### 71.2 ###
2023-Jan-25 Wed 0.058 0.059 0.057 0.059 ### 81,457 1.7 83.6 ###
2023-Jan-24 Tue 0.057 0.058 0.056 0.057 ### ### ### ### ###
2023-Jan-23 Mon 0.058 0.059 0.056 0.056 ### 125,573 -3.4 12.5 ###
2023-Jan-20 Fri 0.056 ### 0.056 0.058 ### ### 3.6 90.3 ###
2023-Jan-19 Thu 0.057 0.057 0.055 0.056 ### 72,788 -1.8 ### ###
2023-Jan-18 Wed ### ### 0.056 0.057 ### ### ### 6.3 ###
2023-Jan-17 Tue ### ### ### ### 2,213,780 ### -6.2 ### ###
2023-Jan-16 Mon ### ### ### ### 7,056,351 444,550 1.6 79.3 ###
2023-Jan-13 Fri 0.057 ### 0.056 ### 7,971,683 470,329 ### 93.0 -20.0
2023-Jan-12 Thu 0.053 0.056 0.053 0.056 ### ### ### ### ###
2023-Jan-11 Wed 0.051 0.0525 ### 0.052 1,690,552 86,640 ### ### ###
2023-Jan-10 Tue 0.053 0.053 ### ### ### ### ### ### ###
2023-Jan-09 Mon 0.053 0.054 0.052 0.052 ### ### -1.9 ### ###
2023-Jan-06 Fri 0.048 0.053 0.048 0.052 4,754,024 240,078 ### 96.4 ###
2023-Jan-05 Thu 0.048 ### 0.048 ### 3,314,141 ### ### 90.7 ###
2023-Jan-04 Wed 0.048 0.048 0.0475 0.048 877,077 41,880 ### 61.4 ###
2023-Jan-03 Tue 0.046 0.049 0.046 0.049 ### 22,848 6.5 ### ###
2022-Dec-30 Fri 0.046 0.046 0.046 0.046 ### ### ### ### ###
2022-Dec-29 Thu 0.047 0.047 0.046 0.046 ### 41,571 -2.1 ### ###
2022-Dec-28 Wed 0.048 0.048 0.047 0.048 ### ### ### 76.5 ###
2022-Dec-23 Fri 0.047 0.047 0.045 0.047 1,258,040 ### ### ### ###
2022-Dec-22 Thu 0.047 0.047 0.046 0.047 550,354 ### ### ### ###
2022-Dec-21 Wed 0.047 0.049 0.047 0.047 4,547,148 ### ### 62.2 ###
2022-Dec-20 Tue 0.049 0.049 0.046 0.046 ### 63,027 -6.1 8.9 ###
2022-Dec-19 Mon 0.046 0.049 0.046 0.049 369,641 17,557 6.5 95.8 ###
2022-Dec-16 Fri 0.047 0.047 0.045 0.045 701,848 32,285 -4.3 ### ###
2022-Dec-15 Thu 0.047 0.049 0.046 0.047 ### ### ### ### ###
2022-Dec-14 Wed 0.048 0.049 0.046 0.049 3,008,183 142,888 2.1 ### ###
2022-Dec-13 Tue 0.047 0.047 0.047 0.047 502,627 23,623 ### ### ###
2022-Dec-12 Mon 0.049 0.049 0.047 0.0475 ### ### ### ### ###
2022-Dec-09 Fri 0.048 0.049 0.047 0.049 ### 37,940 2.1 86.1 ###
2022-Dec-08 Thu ### ### 0.048 0.048 ### 134,279 ### ### ###
2022-Dec-07 Wed 0.046 0.048 0.046 0.048 ### 6,371 4.3 ### ###
2022-Dec-06 Tue 0.045 0.048 0.045 0.048 457,449 21,271 ### 97.0 ###
2022-Dec-05 Mon ### ### 0.046 0.047 919,885 44,154 ### 7.5 ###
2022-Dec-02 Fri 0.047 0.054 0.047 0.049 7,373,586 ### 4.3 90.6 ###
2022-Dec-01 Thu 0.043 0.045 0.043 0.044 5,222,443 229,787 2.3 ### ###
2022-Nov-30 Wed 0.044 0.044 0.042 0.042 ### ### -4.5 7.4 ###
2022-Nov-29 Tue 0.043 0.044 0.042 0.044 ### 16,380 2.3 ### ###
2022-Nov-28 Mon 0.044 0.044 0.042 0.043 ### 20,889 -2.3 ### ###
2022-Nov-25 Fri 0.044 0.044 0.043 0.044 1,351,421 58,786 ### ### ###
2022-Nov-24 Thu 0.045 0.045 0.042 0.042 44,975 1,956 ### ### ###
2022-Nov-23 Wed 0.046 0.046 0.043 0.044 ### 98,377 -4.3 11.1 ###
2022-Nov-22 Tue 0.045 0.046 0.045 0.046 ### 23,153 2.2 86.1 ###
2022-Nov-21 Mon 0.045 0.047 0.045 0.045 ### ### ### ### ###
2022-Nov-18 Fri 0.046 0.047 0.045 0.045 1,497,973 ### -2.2 22.0 ###
2022-Nov-17 Thu 0.047 0.048 0.047 0.047 943,448 ### ### ### ###
2022-Nov-16 Wed 0.049 0.049 0.048 0.048 775,155 ### -2.0 ### ###
2022-Nov-15 Tue 0.048 0.049 0.048 0.049 1,659,349 80,478 2.1 84.5 ###
2022-Nov-14 Mon 0.049 0.049 0.047 0.048 852,246 ### -2.0 24.7 ###
2022-Nov-11 Fri 0.049 ### 0.048 0.049 3,040,421 148,980 ### ### ###
2022-Nov-10 Thu 0.045 0.048 0.045 0.048 ### ### ### 95.9 ###
2022-Nov-09 Wed 0.044 ### 0.044 0.046 ### 142,957 4.5 92.0 ###
2022-Nov-08 Tue 0.044 0.044 0.044 0.044 40,479 1,781 ### ### ###
2022-Nov-07 Mon 0.043 0.044 0.042 0.043 ### 100,121 ### 69.7 ###
2022-Nov-04 Fri 0.045 0.045 0.041 0.042 1,430,284 ### ### ### ###
2022-Nov-03 Thu 0.043 0.043 ### 0.042 2,029,540 84,225 -2.3 20.0 ###
2022-Nov-02 Wed 0.045 0.045 ### 0.042 2,276,624 96,756 ### 4.6 ###
2022-Nov-01 Tue 0.044 0.045 0.043 0.043 ### ### -2.3 17.0 ###
2022-Oct-31 Mon 0.045 0.045 0.044 0.044 86,272 ### -2.2 25.4 ###
2022-Oct-28 Fri 0.045 0.046 0.044 0.045 ### ### ### ### ###
2022-Oct-27 Thu 0.044 0.046 0.043 0.046 1,101,056 ### 4.5 ### ###
2022-Oct-26 Wed 0.045 0.045 0.044 0.044 195,248 8,688 -2.2 23.7 ###
2022-Oct-25 Tue 0.044 0.045 0.043 0.045 ### ### 2.3 87.4 ###
2022-Oct-24 Mon 0.041 0.045 0.041 0.045 833,453 ### 9.8 ### ###
2022-Oct-21 Fri 0.042 0.044 0.041 0.042 ### ### ### 72.1 ###
2022-Oct-20 Thu 0.043 0.044 0.042 0.042 782,440 33,644 -2.3 ### ###
2022-Oct-19 Wed 0.044 0.044 0.043 0.043 ### 7,578 -2.3 ### ###
2022-Oct-18 Tue 0.044 0.044 0.043 0.043 ### ### -2.3 ### ###
2022-Oct-17 Mon 0.044 0.044 0.042 0.042 402,985 17,328 -4.5 ### ###
2022-Oct-14 Fri 0.042 0.044 0.042 0.044 463,479 19,929 ### 94.9 ###
2022-Oct-13 Thu 0.042 0.043 0.041 0.042 ### 26,846 ### 70.7 ###
2022-Oct-12 Wed ### ### 0.041 0.041 388,145 ### -5.7 ### ###
2022-Oct-11 Tue 0.045 0.045 0.042 0.043 976,585 42,481 -4.4 13.4 ###
2022-Oct-10 Mon 0.045 0.045 0.045 0.045 ### ### ### ### ###
2022-Oct-07 Fri 0.044 0.045 0.043 0.043 ### 39,488 -2.3 ### ###
2022-Oct-06 Thu 0.043 0.044 0.041 0.044 ### 72,679 2.3 ### ###
2022-Oct-05 Wed 0.044 0.044 0.0425 0.043 100,655 4,353 -2.3 ### ###
2022-Oct-04 Tue 0.042 0.044 0.042 0.044 797,675 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AUC    Bottom Next Section
Basic Prices for AUC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 11:49:55 thru 2023-03-27 11:49:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000