(AUC) AUSGOLD LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-24 17:38:53 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AUC) AUSGOLD LIMITED home page...

TOC Company Info for AUC Fundamental

Company Details for (AUC) AUSGOLD LIMITED

Listing Code	AUC
Listing Name	AUSGOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jun 22 18:25:25 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for AUC .. Friday 21st June 2019

AUC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 22 18:25:25 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AUC

Fundamental Data for (AUC) AUSGOLD LIMITED

DATE	###	2016-04-22	###	###	2014-08-26
SHARE PRICE	0.043	0.044	0.048	###	0.051
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			0
Price to Earnings (PE) Price/EPS			0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	-50297.53	-50297.53	###	###	###
Operating Margin%	-50060.49	-50060.49	###	###	###
Return on Avg Assets%	-4.45	-4.45	###	###	-14.26
Return on Avg Equity%	-4.49	-4.49	###	###	###
No. Employees
52Week High
52Week Low

Fundamental News for AUC Options

Score Company AUC for Ownership

News Details for (AUC) AUSGOLD LIMITED

Ctr	Links	Date	News	Score
1	an	2019-06-21	^{2019-06-23 12:02 GMT,} Price Closed at $0.017	5
Price range $0.01 -> $1.81, for Dates 2009-Dec-16 Wed -> 2019-Jun-21 Fri

News Options owned by AUC Warrants

No OPTIONS for company (AUC) AUSGOLD LIMITED.

Options Warrants owned by AUC Charting

No Warrants for company (AUC) AUSGOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AUC) AUSGOLD LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.81	37,973,924	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AUC

Weekly Format Enhanced Daily Prices for AUC Basic

End of day Prices (Enhanced format),

last 120 Days for (AUC) AUSGOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2019-Jun-21 Fri	###	###	###	###	###	19,641	###	###	-1.7
2019-Jun-20 Thu	###	###	###	###	###	###	###	67.1	-1.5
2019-Jun-19 Wed	###	###	###	###	###	###	###	64.1	-1.4
2019-Jun-18 Tue	###	###	###	###	62,125	###	###	69.9	-1.4
2019-Jun-17 Mon	###	###	###	###	###	###	###	75.6	-1.5
2019-Jun-14 Fri	###	###	###	###	###	###	-6.3	4.4	-1.5
2019-Jun-13 Thu	###	###	###	###	665,177	10,642	###	###	###
2019-Jun-12 Wed	###	###	###	###	###	3,225	###	###	-1.5
2019-Jun-11 Tue	###	###	###	###	###	###	###	66.0	-1.5
2019-Jun-07 Fri	###	###	###	###	0				-1.5
2019-Jun-06 Thu	###	###	###	###	1,005,379	15,583	-6.3	###	-1.5
2019-Jun-05 Wed	###	###	###	###	###	###	###	###	###
2019-Jun-04 Tue	###	###	###	###	0				###
2019-Jun-03 Mon	###	###	###	###	1,062,524	###	###	96.9	###
2019-May-31 Fri	###	###	###	###	0				###
2019-May-30 Thu	###	###	###	###	0				###
2019-May-29 Wed	###	###	###	###	###	24,528	###	###	###
2019-May-28 Tue	###	###	###	###	###	6,521	###	###	-1.7
2019-May-27 Mon	###	###	###	###	727,951	###	-5.9	###	###
2019-May-24 Fri	###	###	###	###	###	144	###	70.4	-1.7
2019-May-23 Thu	###	###	###	###	167,054	2,756	-5.9	4.8	###
2019-May-22 Wed	###	###	###	###	554,979	9,989	-10.5	2.2	-1.7
2019-May-21 Tue	###	###	###	###	473,723	###	5.6	95.6	###
2019-May-20 Mon	###	###	###	###	###	5,421	###	72.1	-1.7
2019-May-17 Fri	###	###	###	###	###	9,186	6.3	###	-1.7
2019-May-16 Thu	###	###	###	###	181,850	2,727	###	###	-1.5
2019-May-15 Wed	###	###	###	###	###	6,872	###	###	-1.5
2019-May-14 Tue	###	###	###	###	1,857,079	27,856	###	###	-1.5
2019-May-13 Mon	###	###	###	###	362,677	5,621	-6.3	###	-1.5
2019-May-10 Fri	###	###	###	###	###	12,784	###	###	###
2019-May-09 Thu	###	###	###	###	###	###	###	95.7	###
2019-May-08 Wed	###	###	###	###	553,756	8,583	-6.3	###	-1.5
2019-May-07 Tue	###	###	###	###	###	###	###	71.8	###
2019-May-06 Mon	###	###	###	###	###	3,857	###	80.0	###
2019-May-03 Fri	###	###	###	###	###	###	###	67.9	###
2019-May-02 Thu	###	###	###	###	1,088,088	16,321	###	72.6	-1.5
2019-May-01 Wed	###	###	###	###	###	###	###	95.8	###
2019-Apr-30 Tue	###	###	###	###	1,847,585	###	-6.3	5.9	-1.5
2019-Apr-29 Mon	###	###	###	###	815,555	14,679	-5.6	###	-1.7
2019-Apr-26 Fri	###	###	###	###	###	15,620	###	6.2	-1.8
2019-Apr-24 Wed	###	###	###	###	1,071,649	19,825	###	###	-1.8
2019-Apr-23 Tue	###	###	###	###	###	###	###	###	###
2019-Apr-18 Thu	###	###	###	###	725,980	###	###	###	###
2019-Apr-17 Wed	###	###	###	###	327,586	###	###	###	-1.8
2019-Apr-16 Tue	###	###	###	###	###	###	###	###	###
2019-Apr-15 Mon	###	###	###	###	###	###	###	73.0	-2.0
2019-Apr-12 Fri	###	###	###	###	0				-2.0
2019-Apr-11 Thu	###	###	###	###	1,558,426	30,389	###	95.9	-2.0
2019-Apr-10 Wed	###	###	###	###	###	4,142	###	###	-2.0
2019-Apr-09 Tue	###	###	###	###	0				###
2019-Apr-08 Mon	###	###	###	###	0				###
2019-Apr-05 Fri	###	###	###	###	###	###	###	71.8	###
2019-Apr-04 Thu	###	###	###	###	578,281	11,276	###	5.1	###
2019-Apr-03 Wed	###	###	###	###	2,550,572	###	###	###	-2.0
2019-Apr-02 Tue	###	###	###	###	###	###	###	66.4	-2.0
2019-Apr-01 Mon	###	###	###	###	###	9,678	###	68.3	-2.0
2019-Mar-29 Fri	###	###	###	###	###	###	###	67.8	###
2019-Mar-28 Thu	###	###	###	###	###	10,228	5.9	###	-1.8
2019-Mar-27 Wed	###	###	###	###	###	###	-5.6	5.0	-1.7
2019-Mar-26 Tue	###	###	###	###	0				###
2019-Mar-25 Mon	###	###	###	###	###	3,774	###	78.8	###
2019-Mar-22 Fri	###	###	###	###	###	###	###	###	###
2019-Mar-21 Thu	###	###	###	###	###	###	###	71.6	###
2019-Mar-20 Wed	###	###	###	###	0				-2.0
2019-Mar-19 Tue	###	###	###	###	###	5,879	###	###	-2.0
2019-Mar-18 Mon	###	###	###	###	0				-2.0
2019-Mar-15 Fri	###	###	###	###	320,325	###	###	###	-2.0
2019-Mar-14 Thu	###	###	###	###	934,685	###	###	67.9	-2.0
2019-Mar-13 Wed	0.021	0.021	0.021	0.021	75,220	1,579	###	70.7	###
2019-Mar-12 Tue	0.021	0.021	0.021	0.021	777,771	###	###	73.8	###
2019-Mar-11 Mon	0.021	0.021	0.021	0.021	429,682	9,023	###	72.8	###
2019-Mar-08 Fri	0.021	0.021	0.021	0.021	0				###
2019-Mar-07 Thu	0.021	0.021	0.021	0.021	1,524,772	32,020	###	###	###
2019-Mar-06 Wed	0.021	0.021	0.021	0.021	###	###	###	64.7	###
2019-Mar-05 Tue	0.021	0.021	0.021	0.021	667,881	14,025	###	72.5	###
2019-Mar-04 Mon	0.021	0.022	0.021	0.021	249,529	###	###	###	###
2019-Mar-01 Fri	0.021	0.021	0.021	0.021	###	36,758	###	###	###
2019-Feb-28 Thu	0.023	0.023	0.021	0.022	37,973,924	835,426	-4.3	###	-2.2
2019-Feb-27 Wed	0.023	0.023	0.023	0.023	0				###
2019-Feb-26 Tue	0.023	0.023	0.023	0.023	0				###
2019-Feb-25 Mon	0.023	0.024	0.023	0.023	552,173	12,976	###	###	###
2019-Feb-22 Fri	0.022	0.023	0.022	0.023	41,128	925	4.5	###	###
2019-Feb-21 Thu	0.023	0.023	0.022	0.022	###	19,759	-4.3	8.8	-2.2
2019-Feb-20 Wed	0.022	0.023	0.022	0.023	###	9,485	4.5	92.4	###
2019-Feb-19 Tue	0.022	0.022	0.022	0.022	###	880	###	71.3	-2.2
2019-Feb-18 Mon	0.022	0.022	0.022	0.022	0				-2.2
2019-Feb-15 Fri	0.022	0.022	0.022	0.022	###	2,278	###	###	-2.2
2019-Feb-14 Thu	0.021	0.021	0.021	0.021	###	5,329	###	67.4	###
2019-Feb-13 Wed	0.021	0.022	###	0.022	389,874	8,187	###	92.7	-2.2
2019-Feb-12 Tue	###	###	###	###	0				-2.0
2019-Feb-11 Mon	0.021	0.021	###	###	###	###	###	###	-2.0
2019-Feb-08 Fri	###	###	###	###	###	###	###	###	-2.0
2019-Feb-07 Thu	0.021	0.021	0.021	0.021	173,572	3,645	###	###	###
2019-Feb-06 Wed	0.023	0.023	0.021	0.021	1,641,685	###	###	2.5	###
2019-Feb-05 Tue	0.023	0.023	0.023	0.023	0				###
2019-Feb-04 Mon	0.023	0.023	0.023	0.023	0				###
2019-Feb-01 Fri	0.022	0.023	0.022	0.023	181,577	4,085	4.5	92.2	###
2019-Jan-31 Thu	0.023	0.023	0.022	0.022	###	10,649	-4.3	8.7	-2.2
2019-Jan-30 Wed	0.023	0.024	0.023	0.023	445,751	10,475	###	###	###
2019-Jan-29 Tue	0.025	0.025	0.024	0.024	###	###	###	###	-2.4
2019-Jan-25 Fri	0.024	0.024	0.024	0.024	###	###	###	64.6	-2.4
2019-Jan-24 Thu	0.026	0.027	0.026	0.027	###	13,250	3.8	92.9	-2.7
2019-Jan-23 Wed	0.026	0.026	0.026	0.026	0				###
2019-Jan-22 Tue	0.026	0.026	0.026	0.026	0				###
2019-Jan-21 Mon	0.026	0.027	0.026	0.026	###	3,559	###	###	###
2019-Jan-18 Fri	0.026	0.026	0.026	0.026	198,421	5,158	###	###	###
2019-Jan-17 Thu	0.026	0.026	0.026	0.026	###	520	###	70.9	###
2019-Jan-16 Wed	0.025	0.025	0.025	0.025	18,555	###	###	###	-2.5
2019-Jan-15 Tue	0.024	0.024	0.024	0.024	0				-2.4
2019-Jan-14 Mon	0.024	0.024	0.024	0.024	###	###	###	###	-2.4
2019-Jan-11 Fri	0.024	0.024	0.024	0.024	0				-2.4
2019-Jan-10 Thu	0.024	0.024	0.024	0.024	915,071	###	###	###	-2.4
2019-Jan-09 Wed	0.023	0.023	0.023	0.023	###	7,725	###	64.6	###
2019-Jan-08 Tue	0.024	0.024	0.024	0.024	###	###	###	###	-2.4
2019-Jan-07 Mon	0.024	0.024	0.022	0.022	###	###	###	2.4	-2.2
2019-Jan-04 Fri	0.024	0.024	0.024	0.024	0				-2.4
2019-Jan-03 Thu	0.024	0.024	0.024	0.024	###	13,581	###	68.0	-2.4
2019-Jan-02 Wed	0.023	0.023	0.023	0.023	###	742	###	###	###
2018-Dec-31 Mon	0.024	0.024	0.024	0.024	0				-2.4
2018-Dec-28 Fri	0.024	0.024	0.024	0.024	###	###	###	###	-2.4

Enhanced Basic Format Daily Prices for AUC Bottom

Basic Prices for AUC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUC) AUSGOLD LIMITED home page...

Company Details for (AUC) AUSGOLD LIMITED

Fundamental Data for (AUC) AUSGOLD LIMITED

News Details for (AUC) AUSGOLD LIMITED

No OPTIONS for company (AUC) AUSGOLD LIMITED.

No Warrants for company (AUC) AUSGOLD LIMITED.

Various chartings for (AUC) AUSGOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUC) AUSGOLD LIMITED home page...

Company Details for (AUC) AUSGOLD LIMITED

Fundamental Data for (AUC) AUSGOLD LIMITED

News Details for (AUC) AUSGOLD LIMITED

No OPTIONS for company (AUC) AUSGOLD LIMITED.

No Warrants for company (AUC) AUSGOLD LIMITED.

Various chartings for (AUC) AUSGOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom