Various chartings for (AUC) AUSGOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 1.81
| 58,748,158
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUC
|
Weekly    Format Enhanced Daily Prices for AUC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUC) AUSGOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2023-Mar-24 Fri
| ###
| 0.051
| 0.049
| 0.051
| ###
| 63,383
| ###
| 81.3
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.048
| 0.048
| 916,480
| ###
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| 0.051
| 0.049
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| 0.049
| ###
| ###
| 75,779
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| 0.049
| 0.049
| 4,961,757
| ###
| ###
| 32.4
| ### |
2023-Mar-17 Fri
| 0.051
| 0.051
| 0.048
| 0.048
| 941,628
| ###
| -5.9
| 6.1
| ### |
2023-Mar-16 Thu
| ###
| 0.051
| ###
| ###
| ###
| 93,357
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 75,175
| 3,683
| ###
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| 0.051
| 0.048
| 0.049
| 2,519,847
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.051
| 0.051
| ###
| ###
| 640,623
| 32,351
| ###
| 25.3
| ### |
2023-Mar-10 Fri
| 0.049
| 0.049
| 0.046
| 0.046
| 770,545
| ###
| -6.1
| 6.2
| ### |
2023-Mar-09 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| 19,371
| ###
| 19.1
| ### |
2023-Mar-08 Wed
| 0.053
| 0.053
| 0.048
| 0.051
| 2,055,927
| 103,824
| -3.8
| ###
| ### |
2023-Mar-07 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| 62,026
| -1.9
| ###
| ### |
2023-Mar-06 Mon
| 0.054
| 0.055
| 0.052
| 0.053
| ###
| ###
| -1.9
| ###
| ### |
2023-Mar-03 Fri
| 0.049
| 0.051
| 0.048
| 0.051
| 1,046,922
| 51,822
| 4.1
| 92.5
| ### |
2023-Mar-02 Thu
| 0.048
| 0.049
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 63.7
| ### |
2023-Feb-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 65.5
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.047
| 0.049
| ###
| ###
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| ###
| 0.049
| ###
| ###
| ###
| ###
| 65.1
| ### |
2023-Feb-23 Thu
| ###
| ###
| 0.048
| 0.049
| ###
| ###
| ###
| 23.7
| ### |
2023-Feb-22 Wed
| ###
| ###
| 0.047
| 0.047
| 1,176,446
| 57,057
| ###
| 5.5
| ### |
2023-Feb-21 Tue
| 0.048
| 0.0485
| 0.048
| 0.048
| 472,443
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.048
| ###
| 0.048
| 0.048
| 789,854
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| 0.049
| ###
| 355,057
| 17,575
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| 0.049
| 0.049
| 1,073,045
| ###
| ###
| ###
| ### |
2023-Feb-15 Wed
| ###
| ###
| 0.049
| ###
| 715,621
| 35,423
| ###
| 75.4
| ### |
2023-Feb-14 Tue
| 0.049
| 0.052
| 0.049
| ###
| ###
| ###
| 2.0
| ###
| ### |
2023-Feb-13 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| 138,250
| -3.9
| 15.6
| ### |
2023-Feb-10 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| 763,751
| ###
| -1.9
| ###
| ### |
2023-Feb-09 Thu
| 0.053
| 0.053
| 0.052
| 0.053
| ###
| 10,353
| ###
| 76.3
| ### |
2023-Feb-08 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 423,582
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 2,238,750
| 118,653
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| 66,425
| ###
| 18.2
| ### |
2023-Feb-03 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| 224,075
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.055
| 0.056
| 0.055
| 0.056
| 348,751
| 19,355
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 1,266,888
| 69,045
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 94,647
| -1.8
| 31.0
| ### |
2023-Jan-30 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| ###
| -5.1
| 7.9
| ### |
2023-Jan-27 Fri
| 0.059
| 0.059
| 0.058
| 0.059
| 180,922
| 10,583
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| 0.058
| 0.059
| 0.057
| 0.059
| ###
| 81,457
| 1.7
| 83.6
| ### |
2023-Jan-24 Tue
| 0.057
| 0.058
| 0.056
| 0.057
| ###
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.058
| 0.059
| 0.056
| 0.056
| ###
| 125,573
| -3.4
| 12.5
| ### |
2023-Jan-20 Fri
| 0.056
| ###
| 0.056
| 0.058
| ###
| ###
| 3.6
| 90.3
| ### |
2023-Jan-19 Thu
| 0.057
| 0.057
| 0.055
| 0.056
| ###
| 72,788
| -1.8
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| 0.056
| 0.057
| ###
| ###
| ###
| 6.3
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 2,213,780
| ###
| -6.2
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 7,056,351
| 444,550
| 1.6
| 79.3
| ### |
2023-Jan-13 Fri
| 0.057
| ###
| 0.056
| ###
| 7,971,683
| 470,329
| ###
| 93.0
| -20.0 |
2023-Jan-12 Thu
| 0.053
| 0.056
| 0.053
| 0.056
| ###
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.051
| 0.0525
| ###
| 0.052
| 1,690,552
| 86,640
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| ###
| -1.9
| ###
| ### |
2023-Jan-06 Fri
| 0.048
| 0.053
| 0.048
| 0.052
| 4,754,024
| 240,078
| ###
| 96.4
| ### |
2023-Jan-05 Thu
| 0.048
| ###
| 0.048
| ###
| 3,314,141
| ###
| ###
| 90.7
| ### |
2023-Jan-04 Wed
| 0.048
| 0.048
| 0.0475
| 0.048
| 877,077
| 41,880
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| 0.046
| 0.049
| 0.046
| 0.049
| ###
| 22,848
| 6.5
| ###
| ### |
2022-Dec-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 41,571
| -2.1
| ###
| ### |
2022-Dec-28 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| ###
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| 0.047
| 0.047
| 0.045
| 0.047
| 1,258,040
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 550,354
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.047
| 0.049
| 0.047
| 0.047
| 4,547,148
| ###
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| ###
| 63,027
| -6.1
| 8.9
| ### |
2022-Dec-19 Mon
| 0.046
| 0.049
| 0.046
| 0.049
| 369,641
| 17,557
| 6.5
| 95.8
| ### |
2022-Dec-16 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 701,848
| 32,285
| -4.3
| ###
| ### |
2022-Dec-15 Thu
| 0.047
| 0.049
| 0.046
| 0.047
| ###
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.048
| 0.049
| 0.046
| 0.049
| 3,008,183
| 142,888
| 2.1
| ###
| ### |
2022-Dec-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 502,627
| 23,623
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.049
| 0.049
| 0.047
| 0.0475
| ###
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.048
| 0.049
| 0.047
| 0.049
| ###
| 37,940
| 2.1
| 86.1
| ### |
2022-Dec-08 Thu
| ###
| ###
| 0.048
| 0.048
| ###
| 134,279
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| ###
| 6,371
| 4.3
| ###
| ### |
2022-Dec-06 Tue
| 0.045
| 0.048
| 0.045
| 0.048
| 457,449
| 21,271
| ###
| 97.0
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.046
| 0.047
| 919,885
| 44,154
| ###
| 7.5
| ### |
2022-Dec-02 Fri
| 0.047
| 0.054
| 0.047
| 0.049
| 7,373,586
| ###
| 4.3
| 90.6
| ### |
2022-Dec-01 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| 5,222,443
| 229,787
| 2.3
| ###
| ### |
2022-Nov-30 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| 7.4
| ### |
2022-Nov-29 Tue
| 0.043
| 0.044
| 0.042
| 0.044
| ###
| 16,380
| 2.3
| ###
| ### |
2022-Nov-28 Mon
| 0.044
| 0.044
| 0.042
| 0.043
| ###
| 20,889
| -2.3
| ###
| ### |
2022-Nov-25 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 1,351,421
| 58,786
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 44,975
| 1,956
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.046
| 0.046
| 0.043
| 0.044
| ###
| 98,377
| -4.3
| 11.1
| ### |
2022-Nov-22 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 23,153
| 2.2
| 86.1
| ### |
2022-Nov-21 Mon
| 0.045
| 0.047
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| 1,497,973
| ###
| -2.2
| 22.0
| ### |
2022-Nov-17 Thu
| 0.047
| 0.048
| 0.047
| 0.047
| 943,448
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 775,155
| ###
| -2.0
| ###
| ### |
2022-Nov-15 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 1,659,349
| 80,478
| 2.1
| 84.5
| ### |
2022-Nov-14 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| 852,246
| ###
| -2.0
| 24.7
| ### |
2022-Nov-11 Fri
| 0.049
| ###
| 0.048
| 0.049
| 3,040,421
| 148,980
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.045
| 0.048
| 0.045
| 0.048
| ###
| ###
| ###
| 95.9
| ### |
2022-Nov-09 Wed
| 0.044
| ###
| 0.044
| 0.046
| ###
| 142,957
| 4.5
| 92.0
| ### |
2022-Nov-08 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 40,479
| 1,781
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.043
| 0.044
| 0.042
| 0.043
| ###
| 100,121
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| 0.045
| 0.045
| 0.041
| 0.042
| 1,430,284
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.043
| 0.043
| ###
| 0.042
| 2,029,540
| 84,225
| -2.3
| 20.0
| ### |
2022-Nov-02 Wed
| 0.045
| 0.045
| ###
| 0.042
| 2,276,624
| 96,756
| ###
| 4.6
| ### |
2022-Nov-01 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| ###
| ###
| -2.3
| 17.0
| ### |
2022-Oct-31 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 86,272
| ###
| -2.2
| 25.4
| ### |
2022-Oct-28 Fri
| 0.045
| 0.046
| 0.044
| 0.045
| ###
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.044
| 0.046
| 0.043
| 0.046
| 1,101,056
| ###
| 4.5
| ###
| ### |
2022-Oct-26 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 195,248
| 8,688
| -2.2
| 23.7
| ### |
2022-Oct-25 Tue
| 0.044
| 0.045
| 0.043
| 0.045
| ###
| ###
| 2.3
| 87.4
| ### |
2022-Oct-24 Mon
| 0.041
| 0.045
| 0.041
| 0.045
| 833,453
| ###
| 9.8
| ###
| ### |
2022-Oct-21 Fri
| 0.042
| 0.044
| 0.041
| 0.042
| ###
| ###
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| 0.043
| 0.044
| 0.042
| 0.042
| 782,440
| 33,644
| -2.3
| ###
| ### |
2022-Oct-19 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 7,578
| -2.3
| ###
| ### |
2022-Oct-18 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| ###
| ### |
2022-Oct-17 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 402,985
| 17,328
| -4.5
| ###
| ### |
2022-Oct-14 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| 463,479
| 19,929
| ###
| 94.9
| ### |
2022-Oct-13 Thu
| 0.042
| 0.043
| 0.041
| 0.042
| ###
| 26,846
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| 0.041
| 0.041
| 388,145
| ###
| -5.7
| ###
| ### |
2022-Oct-11 Tue
| 0.045
| 0.045
| 0.042
| 0.043
| 976,585
| 42,481
| -4.4
| 13.4
| ### |
2022-Oct-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.044
| 0.045
| 0.043
| 0.043
| ###
| 39,488
| -2.3
| ###
| ### |
2022-Oct-06 Thu
| 0.043
| 0.044
| 0.041
| 0.044
| ###
| 72,679
| 2.3
| ###
| ### |
2022-Oct-05 Wed
| 0.044
| 0.044
| 0.0425
| 0.043
| 100,655
| 4,353
| -2.3
| ###
| ### |
2022-Oct-04 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| 797,675
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AUC    Bottom  |
Basic Prices for AUC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 11:49:55 thru 2023-03-27 11:49:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|