(AUC) AUSGOLD LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 20-Oct-22 05:17:01 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AUC) AUSGOLD LIMITED home page...

TOC Company Info for AUC Fundamental

Company Details for (AUC) AUSGOLD LIMITED

Listing Code	AUC
Listing Name	AUSGOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for AUC .. Tuesday 20th October 2020

AUC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AUC

Fundamental Data for (AUC) AUSGOLD LIMITED

DATE	2020-09-29	###	###	2020-04-24	###
SHARE PRICE	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###
52Week Low	###	###

Fundamental News for AUC Options

Score Company AUC for Ownership

News Details for (AUC) AUSGOLD LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-10-06	^{2020-10-06 23:52 GMT,} Price Closed at $0.036	5
Price range $0.007 -> $1.81, for Dates 1996-Jul-01 Mon -> 2020-Oct-06 Tue
2	< an	2009-12-16	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, AUSGOLD LIMITED	0
Float first day, (AUSGOLD LIMITED), Open $0.235, Close $0.22

News Options owned by AUC Warrants

No OPTIONS for company (AUC) AUSGOLD LIMITED.

Options Warrants owned by AUC Charting

No Warrants for company (AUC) AUSGOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AUC) AUSGOLD LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	7	0.0
MAX	1.81	58,748,158	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AUC

Weekly Format Enhanced Daily Prices for AUC Basic

End of day Prices (Enhanced format),

last 120 Days for (AUC) AUSGOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.003
2020-Oct-20 Tue	0.059	0.059	0.056	0.056	6,918,370	###	-5.1	###	###
2020-Oct-19 Mon	###	###	0.057	0.059	###	###	###	26.1	###
2020-Oct-16 Fri	0.055	###	0.055	0.059	19,707,174	###	7.3	###	###
2020-Oct-15 Thu	0.052	0.054	0.052	0.054	9,511,428	###	3.8	###	###
2020-Oct-14 Wed	0.054	0.055	0.052	0.052	###	###	###	11.4	###
2020-Oct-13 Tue	0.056	0.056	0.054	0.054	###	###	-3.6	15.4	###
2020-Oct-12 Mon	###	0.056	###	0.054	###	###	###	###	###
2020-Oct-09 Fri	###	0.047	###	0.045	###	958,483	###	###	###
2020-Oct-08 Thu	###	###	###	###	###	128,478	###	84.3	###
2020-Oct-07 Wed	###	###	###	###	1,251,072	###	2.8	###	###
2020-Oct-06 Tue	###	###	###	###	###	55,852	###	14.8	###
2020-Oct-05 Mon	###	###	###	###	###	###	###	###	###
2020-Oct-02 Fri	###	###	###	###	8,378,520	###	###	20.1	###
2020-Oct-01 Thu	###	###	###	###	###	98,157	###	###	###
2020-Sep-30 Wed	###	0.041	###	###	2,613,941	103,250	###	###	###
2020-Sep-29 Tue	###	0.043	###	###	8,699,042	###	###	19.1	###
2020-Sep-28 Mon	###	###	###	###	###	176,685	###	###	###
2020-Sep-25 Fri	###	###	###	###	1,123,547	41,571	5.6	###	###
2020-Sep-24 Thu	###	###	###	###	3,768,457	###	2.9	90.2	###
2020-Sep-23 Wed	###	###	###	###	2,768,443	101,048	###	###	###
2020-Sep-22 Tue	###	###	###	###	4,106,170	153,981	###	22.0	###
2020-Sep-21 Mon	###	###	###	###	2,781,572	###	###	###	###
2020-Sep-18 Fri	###	###	###	###	###	###	###	80.6	###
2020-Sep-17 Thu	###	###	###	###	###	###	###	###	###
2020-Sep-16 Wed	###	###	###	###	###	###	###	###	###
2020-Sep-15 Tue	###	###	###	###	4,335,870	###	###	###	###
2020-Sep-14 Mon	###	###	###	###	###	64,621	###	###	###
2020-Sep-11 Fri	###	###	###	###	1,781,471	###	###	###	###
2020-Sep-10 Thu	###	###	###	###	###	22,286	###	21.8	###
2020-Sep-09 Wed	###	###	###	###	1,410,149	52,880	###	68.4	###
2020-Sep-08 Tue	###	###	###	###	1,833,855	67,852	###	###	###
2020-Sep-07 Mon	###	###	###	###	###	###	###	###	###
2020-Sep-04 Fri	###	###	###	###	###	219,143	###	###	###
2020-Sep-03 Thu	###	###	###	###	6,176,244	###	###	18.7	###
2020-Sep-02 Wed	###	###	###	###	###	138,045	###	###	###
2020-Sep-01 Tue	###	###	###	###	###	262,127	###	###	###
2020-Aug-31 Mon	###	###	###	###	###	121,843	###	###	###
2020-Aug-28 Fri	###	###	###	###	3,296,186	128,551	###	20.4	###
2020-Aug-27 Thu	0.041	0.041	###	0.041	###	###	###	66.1	###
2020-Aug-26 Wed	0.041	0.042	###	###	6,662,022	###	###	###	###
2020-Aug-25 Tue	###	0.041	###	0.041	3,323,246	132,929	5.1	93.3	###
2020-Aug-24 Mon	###	###	###	###	###	###	###	###	###
2020-Aug-21 Fri	###	###	###	###	###	###	###	64.0	###
2020-Aug-20 Thu	###	###	###	###	###	35,324	###	20.3	###
2020-Aug-19 Wed	0.042	0.042	###	###	2,773,649	###	-7.1	6.4	###
2020-Aug-18 Tue	0.042	0.042	0.041	0.042	###	92,084	###	###	###
2020-Aug-17 Mon	0.041	0.043	###	0.041	###	81,950	###	63.2	###
2020-Aug-14 Fri	0.043	0.043	###	###	###	###	-7.0	3.2	###
2020-Aug-13 Thu	###	0.042	###	0.042	2,793,429	110,340	###	###	###
2020-Aug-12 Wed	###	###	###	###	###	###	###	23.2	###
2020-Aug-11 Tue	0.044	0.045	0.041	0.041	###	275,947	###	###	###
2020-Aug-10 Mon	0.045	0.045	0.043	0.044	###	272,042	-2.2	###	###
2020-Aug-07 Fri	0.044	0.048	0.043	0.048	24,236,383	1,102,755	###	###	###
2020-Aug-06 Thu	###	0.044	###	0.041	21,439,346	###	###	###	###
2020-Aug-05 Wed	###	###	###	###	0				###
2020-Aug-04 Tue	###	###	###	###	0				###
2020-Aug-03 Mon	###	###	###	###	0				###
2020-Jul-31 Fri	###	###	###	###	###	69,228	###	76.4	###
2020-Jul-30 Thu	###	###	###	###	###	###	-2.8	19.3	###
2020-Jul-29 Wed	###	###	###	###	6,954,970	###	###	###	###
2020-Jul-28 Tue	###	###	###	###	4,685,443	###	###	###	###
2020-Jul-27 Mon	###	###	###	###	4,057,974	###	###	###	###
2020-Jul-24 Fri	###	###	###	###	###	112,975	5.6	92.7	###
2020-Jul-23 Thu	###	###	###	###	3,438,178	###	###	5.9	###
2020-Jul-22 Wed	###	###	###	###	###	336,785	###	###	###
2020-Jul-21 Tue	###	###	###	###	###	303,488	###	2.5	###
2020-Jul-20 Mon	###	###	###	###	###	103,451	###	###	###
2020-Jul-17 Fri	###	###	###	###	###	116,781	-2.9	###	###
2020-Jul-16 Thu	###	###	###	###	###	###	-10.5	###	###
2020-Jul-15 Wed	###	0.041	###	###	5,236,527	206,842	###	###	###
2020-Jul-14 Tue	0.044	0.044	###	###	9,077,824	376,729	###	###	###
2020-Jul-13 Mon	0.043	0.046	0.043	0.045	###	359,353	4.7	94.0	###
2020-Jul-10 Fri	0.046	0.049	0.043	0.044	31,716,944	1,458,979	-4.3	###	###
2020-Jul-09 Thu	###	###	0.043	0.046	27,008,943	###	###	###	###
2020-Jul-08 Wed	0.041	0.041	0.041	0.041	0				###
2020-Jul-07 Tue	0.044	0.045	0.041	0.041	###	650,141	###	10.5	###
2020-Jul-06 Mon	###	0.044	###	0.041	9,256,347	###	###	82.8	###
2020-Jul-03 Fri	0.041	0.042	###	###	###	341,585	###	23.5	###
2020-Jul-02 Thu	0.045	0.045	###	0.042	10,972,749	460,855	###	###	###
2020-Jul-01 Wed	0.043	0.046	0.043	0.045	###	441,258	4.7	###	###
2020-Jun-30 Tue	###	0.044	###	0.042	###	574,472	###	###	###
2020-Jun-29 Mon	0.042	0.046	###	###	###	1,676,343	-7.1	###	###
2020-Jun-26 Fri	###	###	###	###	32,439,482	1,102,942	16.1	97.7	###
2020-Jun-25 Thu	0.029	###	0.028	###	###	###	3.4	91.4	###
2020-Jun-24 Wed	###	###	0.027	0.029	58,748,158	1,762,444	###	14.7	###
2020-Jun-23 Tue	0.022	0.029	0.022	0.027	27,858,689	###	22.7	###	-9.0
2020-Jun-22 Mon	0.022	0.022	0.021	0.022	###	113,429	###	69.5	###
2020-Jun-19 Fri	###	0.022	###	0.022	###	###	###	###	###
2020-Jun-18 Thu	###	###	###	###	2,170,180	40,148	5.6	###	###
2020-Jun-17 Wed	###	###	###	###	1,579,922	###	###	10.3	###
2020-Jun-16 Tue	###	###	###	###	2,241,388	42,586	###	###	###
2020-Jun-15 Mon	###	###	###	###	6,311,184	###	###	22.1	-6.0
2020-Jun-12 Fri	###	###	###	###	12,989,081	###	###	60.8	###
2020-Jun-11 Thu	###	###	###	###	12,681,283	247,285	###	###	###
2020-Jun-10 Wed	###	###	###	###	10,391,559	187,048	5.9	###	-6.0
2020-Jun-09 Tue	###	###	###	###	###	77,750	###	###	###
2020-Jun-05 Fri	###	###	###	###	8,102,275	125,585	###	62.7	-5.0
2020-Jun-04 Thu	###	###	###	###	2,701,428	39,170	7.1	94.9	-5.0
2020-Jun-03 Wed	###	###	###	###	11,380,924	###	###	1.2	###
2020-Jun-02 Tue	###	###	###	###	###	###	###	66.8	###
2020-Jun-01 Mon	###	###	###	###	989,454	13,852	###	###	###
2020-May-29 Fri	###	###	###	###	###	###	-7.1	6.0	###
2020-May-28 Thu	###	###	###	###	4,097,288	###	###	###	###
2020-May-27 Wed	###	###	###	###	###	###	###	###	###
2020-May-26 Tue	###	###	###	###	###	12,549	###	55.8	###
2020-May-25 Mon	###	###	###	###	###	###	###	###	###
2020-May-22 Fri	###	###	###	###	###	32,044	###	###	###
2020-May-21 Thu	###	###	###	###	3,802,743	###	###	73.8	###
2020-May-20 Wed	###	###	###	###	###	26,275	###	91.9	###
2020-May-19 Tue	###	###	###	###	1,322,371	###	###	68.8	###
2020-May-18 Mon	###	###	###	###	###	###	###	###	###
2020-May-15 Fri	###	###	###	###	2,925,124	###	###	66.6	###
2020-May-14 Thu	###	###	###	###	5,053,951	68,228	-7.1	###	###
2020-May-13 Wed	###	###	###	###	###	2,520	###	62.5	###
2020-May-12 Tue	###	###	###	###	###	18,182	###	###	###
2020-May-11 Mon	###	###	###	###	567,780	###	###	61.1	-5.0
2020-May-08 Fri	###	###	###	###	###	###	7.1	93.9	-5.0
2020-May-07 Thu	###	###	###	###	57,142	###	###	67.5	###
2020-May-06 Wed	###	###	###	###	###	###	###	###	###
2020-May-05 Tue	###	###	###	###	###	###	###	63.5	-5.0

Enhanced Basic Format Daily Prices for AUC Bottom

Basic Prices for AUC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUC) AUSGOLD LIMITED home page...

Company Details for (AUC) AUSGOLD LIMITED

Fundamental Data for (AUC) AUSGOLD LIMITED

News Details for (AUC) AUSGOLD LIMITED

No OPTIONS for company (AUC) AUSGOLD LIMITED.

No Warrants for company (AUC) AUSGOLD LIMITED.

Various chartings for (AUC) AUSGOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUC) AUSGOLD LIMITED home page...

Company Details for (AUC) AUSGOLD LIMITED

Fundamental Data for (AUC) AUSGOLD LIMITED

News Details for (AUC) AUSGOLD LIMITED

No OPTIONS for company (AUC) AUSGOLD LIMITED.

No Warrants for company (AUC) AUSGOLD LIMITED.

Various chartings for (AUC) AUSGOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom