Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Apr-24 12:44:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUC) AUSGOLD LIMITED home page...

     Prev Section TOC    Company Info for AUC    Fundamental Next Section
Listing Code AUC
Listing Name AUSGOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 23rd April 2025
Latest price with VOLUME for AUC .. Tuesday 22nd April 2025

AUC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUC
DATE ### ### ### ### ### ###
SHARE PRICE 0.385 ### ### ### 0.027
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.043 0.047 0.054 0.056
Year Low 0.22 0.022 0.022 0.022 0.022
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.043 0.047 0.054 0.056
52Week Low 0.22 0.022 0.022 0.022 0.022

     Prev Section Fundamental    News for AUC    Options Next Section

Score Company AUC for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-03 23:47 GMT, Price
Closed at $0.54 		2
Price range $0.007 -> $1.81, for Dates 1996-Jul-01 Mon -> 2025-Apr-02 Wed
 
2< an 2009-12-16  2020-04-04 18:02 GMT, Begin listing
Listing Date, AUSGOLD LIMITED 		0
Float first day, (AUSGOLD LIMITED), Open $0.235, Close $0.22
 

     Prev Section News    Options owned by AUC    Warrants Next Section
No OPTIONS for company (AUC) AUSGOLD LIMITED.
     Prev Section Options    Warrants owned by AUC    Charting Next Section
No Warrants for company (AUC) AUSGOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUC) AUSGOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 1.81 58,748,158 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUC

     Prev Section Weekly    Format Enhanced Daily Prices for AUC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUC) AUSGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Apr-23 Wed 0.53 0.53 0.5 0.52 1,193,242 ### -1.9 ### -26.0
2025-Apr-22 Tue 0.555 0.58 0.555 0.56 ### 873,779 ### 77.8 -28.0
2025-Apr-17 Thu 0.56 0.57 0.545 0.55 ### 684,782 -1.8 19.9 -27.5
2025-Apr-16 Wed 0.55 0.56 0.545 0.55 ### 257,473 ### 68.0 -27.5
2025-Apr-15 Tue 0.54 0.555 ### 0.55 655,181 357,073 1.9 ### -27.5
2025-Apr-14 Mon 0.54 0.55 ### 0.545 806,823 ### 0.9 71.8 -27.3
2025-Apr-11 Fri ### 0.545 0.51 0.54 689,853 ### 4.9 ### -27.0
2025-Apr-10 Thu ### 0.525 0.5 0.52 ### ### 1.0 71.9 -26.0
2025-Apr-09 Wed 0.49 0.5 0.48 0.49 981,651 ### ### 77.2 -24.5
2025-Apr-08 Tue 0.47 0.5 ### 0.5 ### ### 6.4 88.1 -25.0
2025-Apr-07 Mon 0.5 0.5 0.445 0.445 1,267,472 598,880 ### 8.7 -22.3
2025-Apr-04 Fri 0.53 0.55 0.52 0.54 ### ### 1.9 ### -27.0
2025-Apr-03 Thu 0.53 0.545 0.525 0.53 ### ### ### ### -26.5
2025-Apr-02 Wed 0.55 0.56 0.53 0.54 798,053 ### ### ### -27.0
2025-Apr-01 Tue 0.55 ### 0.54 ### ### ### 2.7 ### -28.3
2025-Mar-31 Mon 0.54 ### 0.53 0.55 ### ### 1.9 ### -27.5
2025-Mar-28 Fri 0.55 0.56 0.53 0.56 1,133,774 ### ### ### -28.0
2025-Mar-27 Thu 0.53 0.55 0.53 0.55 231,385 124,947 3.8 ### -27.5
2025-Mar-26 Wed 0.53 0.53 ### 0.53 ### ### ### 65.1 -26.5
2025-Mar-25 Tue 0.53 ### 0.52 0.53 ### 315,850 ### ### -26.5
2025-Mar-24 Mon 0.53 0.53 ### 0.525 ### 112,854 -0.9 33.1 -26.3
2025-Mar-21 Fri ### 0.5425 0.53 0.53 ### ### ### 26.5 -26.5
2025-Mar-20 Thu 0.55 0.55 ### 0.545 330,425 179,255 ### 20.3 -27.3
2025-Mar-19 Wed 0.55 0.55 0.5375 0.55 ### 307,877 ### 69.8 -27.5
2025-Mar-18 Tue 0.55 0.55 0.5425 0.545 802,145 438,171 ### ### -27.3
2025-Mar-17 Mon ### 0.55 0.525 0.55 ### ### ### ### -27.5
2025-Mar-14 Fri 0.54 0.545 0.52 0.53 ### 310,829 -1.9 16.5 -26.5
2025-Mar-13 Thu 0.485 ### 0.485 0.53 ### 617,659 9.3 ### -26.5
2025-Mar-12 Wed 0.49 ### 0.485 0.485 ### 105,350 -1.0 ### -24.3
2025-Mar-11 Tue ### ### 0.48 0.48 321,922 ### ### ### -24.0
2025-Mar-10 Mon 0.49 ### 0.49 0.49 246,129 ### ### ### -24.5
2025-Mar-07 Fri 0.485 0.5 0.485 0.5 1,066,351 525,177 ### ### -25.0
2025-Mar-06 Thu 0.47 0.5 0.46 0.485 ### 505,871 ### ### -24.3
2025-Mar-05 Wed 0.46 0.47 0.46 0.47 ### 128,729 2.2 ### -23.5
2025-Mar-04 Tue ### 0.4675 0.45 0.46 114,178 52,379 -1.1 34.2 -23.0
2025-Mar-03 Mon 0.46 0.47 0.45 ### ### 139,075 1.1 ### -23.3
2025-Feb-28 Fri 0.44 ### 0.44 0.45 ### 84,342 2.3 86.8 -22.5
2025-Feb-27 Thu 0.46 0.475 0.45 0.45 ### 321,141 -2.2 ### -22.5
2025-Feb-26 Wed 0.445 0.46 0.445 0.46 1,040,628 470,884 3.4 ### -23.0
2025-Feb-25 Tue 0.455 0.46 0.45 0.455 ### ### ### ### -22.8
2025-Feb-24 Mon 0.47 0.47 0.45 0.45 ### ### -4.3 12.2 -22.5
2025-Feb-21 Fri ### 0.475 ### 0.47 216,129 101,580 1.1 77.9 -23.5
2025-Feb-20 Thu 0.47 0.47 ### 0.47 201,474 94,189 ### 70.8 -23.5
2025-Feb-19 Wed 0.47 0.47 0.46 ### ### 100,981 ### ### -23.3
2025-Feb-18 Tue ### 0.475 0.4625 0.47 277,588 ### 1.1 80.9 -23.5
2025-Feb-17 Mon 0.445 ### 0.44 ### ### 137,827 ### 91.8 -23.3
2025-Feb-14 Fri ### 0.475 0.46 0.46 ### ### -1.1 ### -23.0
2025-Feb-13 Thu 0.475 0.475 ### 0.475 70,884 ### ### ### -23.8
2025-Feb-12 Wed 0.46 0.475 0.455 0.475 ### ### ### 90.1 -23.8
2025-Feb-11 Tue 0.46 ### 0.445 0.46 ### 171,655 ### ### -23.0
2025-Feb-10 Mon 0.47 0.47 0.455 0.47 ### ### ### ### -23.5
2025-Feb-07 Fri 0.48 0.485 0.47 0.475 599,948 286,475 -1.0 23.0 -23.8
2025-Feb-06 Thu 0.47 0.48 0.46 0.48 301,049 ### 2.1 ### -24.0
2025-Feb-05 Wed ### ### ### 0.47 ### ### -5.1 ### -23.5
2025-Feb-04 Tue ### ### ### ### ### ### 6.5 ### -24.8
2025-Feb-03 Mon 0.475 0.48 0.46 ### ### ### ### 28.2 -23.3
2025-Jan-31 Fri 0.445 0.485 0.44 0.47 ### ### ### ### -23.5
2025-Jan-30 Thu 0.42 0.4475 0.42 0.445 ### ### 6.0 ### -22.3
2025-Jan-29 Wed 0.45 0.45 0.43 0.44 ### ### -2.2 ### -22.0
2025-Jan-28 Tue 0.44 0.45 0.43 0.44 ### 204,585 ### ### -22.0
2025-Jan-24 Fri 0.425 0.44 0.41 0.44 234,559 99,687 3.5 89.8 -22.0
2025-Jan-23 Thu 0.45 0.45 0.425 0.43 ### 114,979 -4.4 9.7 -21.5
2025-Jan-22 Wed ### 0.45 0.425 0.45 ### 169,928 3.4 89.3 -22.5
2025-Jan-21 Tue ### 0.42 0.4 0.42 ### 301,528 ### ### -21.0
2025-Jan-20 Mon 0.42 0.43 ### ### 424,882 ### ### 28.7 -20.8
2025-Jan-17 Fri 0.425 0.44 0.41 0.425 ### ### ### ### -21.3
2025-Jan-16 Thu ### ### 0.425 0.425 ### 24,256 ### 15.4 -21.3
2025-Jan-15 Wed ### ### ### ### 85,771 36,023 ### ### -21.8
2025-Jan-14 Tue 0.42 0.42 0.4 0.4 649,025 ### ### ### -20.0
2025-Jan-13 Mon 0.43 ### 0.42 0.43 ### 36,681 ### 76.0 -21.5
2025-Jan-10 Fri 0.445 0.445 ### 0.425 ### 68,458 ### ### -21.3
2025-Jan-09 Thu 0.445 0.445 0.42 ### 184,920 79,977 -2.2 17.1 -21.8
2025-Jan-08 Wed 0.42 0.45 0.42 0.445 165,324 ### 6.0 94.7 -22.3
2025-Jan-07 Tue 0.425 0.44 0.425 0.43 63,429 ### 1.2 79.0 -21.5
2025-Jan-06 Mon 0.43 ### 0.42 0.425 181,256 77,486 ### 31.4 -21.3
2025-Jan-03 Fri 0.42 0.45 0.42 ### 261,421 ### 3.6 ### -21.8
2025-Jan-02 Thu 0.42 0.43 0.4175 0.42 184,127 78,023 ### ### -21.0
2024-Dec-31 Tue ### 0.43 ### 0.42 1,300,670 536,526 ### 90.6 -21.0
2024-Dec-30 Mon 0.41 0.42 ### ### ### ### -1.2 ### -20.3
2024-Dec-27 Fri 0.42 0.43 0.42 0.42 ### ### ### 59.6 -21.0
2024-Dec-24 Tue 0.42 ### 0.41 0.41 159,143 ### -2.4 ### -20.5
2024-Dec-23 Mon 0.425 0.425 0.41 0.41 ### 11,773 -3.5 ### -20.5
2024-Dec-20 Fri 0.42 0.425 ### 0.425 ### 88,375 ### 78.8 -21.3
2024-Dec-19 Thu 0.43 0.44 0.41 0.41 ### ### -4.7 ### -20.5
2024-Dec-18 Wed 0.455 0.455 0.43 0.445 ### ### ### 17.5 -22.3
2024-Dec-17 Tue 0.44 ### 0.44 ### 216,648 ### 5.7 ### -23.3
2024-Dec-16 Mon 0.45 0.455 0.44 0.445 355,749 ### ### 36.8 -22.3
2024-Dec-13 Fri 0.48 0.48 0.455 0.47 ### 135,357 -2.1 20.1 -23.5
2024-Dec-12 Thu 0.485 ### 0.485 0.49 739,772 369,886 ### ### -24.5
2024-Dec-11 Wed ### 0.47 ### 0.47 414,984 187,780 8.0 ### -23.5
2024-Dec-10 Tue 0.41 0.43 0.4 0.43 247,678 102,786 4.9 ### -21.5
2024-Dec-09 Mon 0.41 0.41 ### 0.4 436,180 ### ### 21.3 -20.0
2024-Dec-06 Fri 0.41 ### 0.41 0.41 ### ### ### ### -20.5
2024-Dec-05 Thu ### 0.4225 ### ### 427,976 177,075 ### 18.9 -20.3
2024-Dec-04 Wed ### 0.42 ### ### ### ### ### ### -20.3
2024-Dec-03 Tue 0.42 0.42 0.41 0.41 ### ### -2.4 ### -20.5
2024-Dec-02 Mon 0.41 0.42 0.41 0.41 ### ### ### ### -20.5
2024-Nov-29 Fri ### 0.42 0.4075 0.42 ### 188,588 ### ### -21.0
2024-Nov-28 Thu 0.43 0.43 ### 0.42 ### 67,344 -2.3 15.8 -21.0
2024-Nov-27 Wed 0.41 0.43 ### 0.43 301,474 ### 4.9 92.2 -21.5
2024-Nov-26 Tue ### 0.43 0.41 0.43 358,920 150,746 ### 90.2 -21.5
2024-Nov-25 Mon 0.45 0.46 0.43 0.43 ### 90,142 -4.4 ### -21.5
2024-Nov-22 Fri 0.455 0.455 ### 0.45 ### 39,383 ### 26.6 -22.5
2024-Nov-21 Thu 0.445 0.45 0.43 0.445 214,327 ### ### ### -22.3
2024-Nov-20 Wed 0.45 0.46 ### 0.44 ### ### -2.2 23.6 -22.0
2024-Nov-19 Tue 0.45 0.4525 0.43 0.45 376,421 ### ### 62.7 -22.5
2024-Nov-18 Mon 0.44 ### 0.43 0.43 542,947 ### -2.3 ### -21.5
2024-Nov-15 Fri 0.425 0.445 0.425 0.43 ### ### 1.2 ### -21.5
2024-Nov-14 Thu 0.46 0.46 0.425 0.425 ### ### ### 6.1 -21.3
2024-Nov-13 Wed 0.44 0.46 0.44 0.45 284,479 ### 2.3 85.4 -22.5
2024-Nov-12 Tue 0.45 0.46 0.425 0.445 ### 310,241 ### 27.9 -22.3
2024-Nov-11 Mon 0.49 0.49 ### ### 665,457 317,755 ### 9.2 -23.3
2024-Nov-08 Fri 0.5 ### 0.49 0.5 522,422 ### ### ### -25.0
2024-Nov-07 Thu 0.49 0.5 0.48 0.48 ### 394,074 -2.0 27.4 -24.0
2024-Nov-06 Wed 0.54 0.54 ### 0.51 ### ### -5.6 7.0 -25.5
2024-Nov-05 Tue 0.55 0.555 0.54 0.545 ### 253,184 ### ### -27.3
2024-Nov-04 Mon 0.55 0.56 ### 0.56 ### ### ### ### -28.0
2024-Nov-01 Fri 0.56 0.575 0.555 0.57 174,659 98,682 1.8 ### -28.5
2024-Oct-31 Thu 0.57 0.575 0.555 0.555 ### ### ### ### -27.8
2024-Oct-30 Wed 0.59 ### 0.57 0.57 760,856 ### ### ### -28.5
     Prev Section Enhanced    Basic Format Daily Prices for AUC    Bottom Next Section
Basic Prices for AUC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-24 00:44:00 thru 2025-04-24 00:44:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000