(AUC) AUSGOLD LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-18 01:52:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AUC) AUSGOLD LIMITED home page...

TOC Company Info for AUC Fundamental

Listing Code	AUC
Listing Name	AUSGOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AUC .. Thursday 15th May 2025

AUC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AUC

DATE	###	###	###	###	###	###
SHARE PRICE		0.385	###	###	###	0.027
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	0	0	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	0.043	0.047	0.054	0.056
Year Low		0.22	0.022	0.022	0.022	0.022
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	0.043	0.047	0.054	0.056
52Week Low		0.22	0.022	0.022	0.022	0.022

Fundamental News for AUC Options

Score Company AUC for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-03 23:47 GMT,} Price Closed at $0.54	2
Price range $0.007 -> $1.81, for Dates 1996-Jul-01 Mon -> 2025-Apr-02 Wed
2	< an	2009-12-16	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, AUSGOLD LIMITED	0
Float first day, (AUSGOLD LIMITED), Open $0.235, Close $0.22

News Options owned by AUC Warrants

No OPTIONS for company (AUC) AUSGOLD LIMITED.

Options Warrants owned by AUC Charting

No Warrants for company (AUC) AUSGOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AUC) AUSGOLD LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	7	0.0
MAX	1.81	58,748,158	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AUC

Weekly Format Enhanced Daily Prices for AUC Basic

End of day Prices (Enhanced format),

last 120 Days for (AUC) AUSGOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2025-May-15 Thu	0.655	0.655	###	###	###	214,284	###	###	###
2025-May-14 Wed	###	0.675	0.625	###	###	745,984	###	83.0	-33.3
2025-May-13 Tue	###	0.655	###	###	###	958,129	-3.1	16.8	-31.5
2025-May-12 Mon	###	###	0.625	###	###	608,975	###	###	###
2025-May-09 Fri	###	###	###	0.645	###	486,150	2.4	###	-32.3
2025-May-08 Thu	###	###	0.6025	###	1,553,976	###	###	87.4	-31.8
2025-May-07 Wed	0.58	###	0.58	###	1,577,086	###	5.2	###	-30.5
2025-May-06 Tue	0.56	0.585	0.555	0.56	2,319,559	1,322,148	###	###	-28.0
2025-May-05 Mon	0.52	0.56	0.52	0.56	###	274,974	###	95.1	-28.0
2025-May-02 Fri	0.52	0.53	0.52	0.525	###	168,625	###	###	-26.3
2025-May-01 Thu	###	0.53	0.51	0.53	###	###	###	87.3	-26.5
2025-Apr-30 Wed	0.51	0.525	###	###	447,779	###	1.0	75.8	-25.8
2025-Apr-29 Tue	###	0.53	###	0.53	366,975	###	5.0	89.1	-26.5
2025-Apr-28 Mon	###	0.52	0.5	0.5	2,281,475	1,163,552	###	33.0	-25.0
2025-Apr-24 Thu	###	0.53	0.5025	0.525	718,185	###	###	85.7	-26.3
2025-Apr-23 Wed	0.53	0.53	0.5	0.52	1,193,242	###	-1.9	###	-26.0
2025-Apr-22 Tue	0.555	0.58	0.555	0.56	###	873,779	###	77.8	-28.0
2025-Apr-17 Thu	0.56	0.57	0.545	0.55	###	684,782	-1.8	19.9	-27.5
2025-Apr-16 Wed	0.55	0.56	0.545	0.55	###	257,473	###	68.0	-27.5
2025-Apr-15 Tue	0.54	0.555	###	0.55	655,181	357,073	1.9	###	-27.5
2025-Apr-14 Mon	0.54	0.55	###	0.545	806,823	###	0.9	71.8	-27.3
2025-Apr-11 Fri	###	0.545	0.51	0.54	689,853	###	4.9	###	-27.0
2025-Apr-10 Thu	###	0.525	0.5	0.52	###	###	1.0	71.9	-26.0
2025-Apr-09 Wed	0.49	0.5	0.48	0.49	981,651	###	###	77.2	-24.5
2025-Apr-08 Tue	0.47	0.5	###	0.5	###	###	6.4	88.1	-25.0
2025-Apr-07 Mon	0.5	0.5	0.445	0.445	1,267,472	598,880	###	8.7	-22.3
2025-Apr-04 Fri	0.53	0.55	0.52	0.54	###	###	1.9	###	-27.0
2025-Apr-03 Thu	0.53	0.545	0.525	0.53	###	###	###	###	-26.5
2025-Apr-02 Wed	0.55	0.56	0.53	0.54	798,053	###	###	###	-27.0
2025-Apr-01 Tue	0.55	###	0.54	###	###	###	2.7	###	-28.3
2025-Mar-31 Mon	0.54	###	0.53	0.55	###	###	1.9	###	-27.5
2025-Mar-28 Fri	0.55	0.56	0.53	0.56	1,133,774	###	###	###	-28.0
2025-Mar-27 Thu	0.53	0.55	0.53	0.55	231,385	124,947	3.8	###	-27.5
2025-Mar-26 Wed	0.53	0.53	###	0.53	###	###	###	65.1	-26.5
2025-Mar-25 Tue	0.53	###	0.52	0.53	###	315,850	###	###	-26.5
2025-Mar-24 Mon	0.53	0.53	###	0.525	###	112,854	-0.9	33.1	-26.3
2025-Mar-21 Fri	###	0.5425	0.53	0.53	###	###	###	26.5	-26.5
2025-Mar-20 Thu	0.55	0.55	###	0.545	330,425	179,255	###	20.3	-27.3
2025-Mar-19 Wed	0.55	0.55	0.5375	0.55	###	307,877	###	69.8	-27.5
2025-Mar-18 Tue	0.55	0.55	0.5425	0.545	802,145	438,171	###	###	-27.3
2025-Mar-17 Mon	###	0.55	0.525	0.55	###	###	###	###	-27.5
2025-Mar-14 Fri	0.54	0.545	0.52	0.53	###	310,829	-1.9	16.5	-26.5
2025-Mar-13 Thu	0.485	###	0.485	0.53	###	617,659	9.3	###	-26.5
2025-Mar-12 Wed	0.49	###	0.485	0.485	###	105,350	-1.0	###	-24.3
2025-Mar-11 Tue	###	###	0.48	0.48	321,922	###	###	###	-24.0
2025-Mar-10 Mon	0.49	###	0.49	0.49	246,129	###	###	###	-24.5
2025-Mar-07 Fri	0.485	0.5	0.485	0.5	1,066,351	525,177	###	###	-25.0
2025-Mar-06 Thu	0.47	0.5	0.46	0.485	###	505,871	###	###	-24.3
2025-Mar-05 Wed	0.46	0.47	0.46	0.47	###	128,729	2.2	###	-23.5
2025-Mar-04 Tue	###	0.4675	0.45	0.46	114,178	52,379	-1.1	34.2	-23.0
2025-Mar-03 Mon	0.46	0.47	0.45	###	###	139,075	1.1	###	-23.3
2025-Feb-28 Fri	0.44	###	0.44	0.45	###	84,342	2.3	86.8	-22.5
2025-Feb-27 Thu	0.46	0.475	0.45	0.45	###	321,141	-2.2	###	-22.5
2025-Feb-26 Wed	0.445	0.46	0.445	0.46	1,040,628	470,884	3.4	###	-23.0
2025-Feb-25 Tue	0.455	0.46	0.45	0.455	###	###	###	###	-22.8
2025-Feb-24 Mon	0.47	0.47	0.45	0.45	###	###	-4.3	12.2	-22.5
2025-Feb-21 Fri	###	0.475	###	0.47	216,129	101,580	1.1	77.9	-23.5
2025-Feb-20 Thu	0.47	0.47	###	0.47	201,474	94,189	###	70.8	-23.5
2025-Feb-19 Wed	0.47	0.47	0.46	###	###	100,981	###	###	-23.3
2025-Feb-18 Tue	###	0.475	0.4625	0.47	277,588	###	1.1	80.9	-23.5
2025-Feb-17 Mon	0.445	###	0.44	###	###	137,827	###	91.8	-23.3
2025-Feb-14 Fri	###	0.475	0.46	0.46	###	###	-1.1	###	-23.0
2025-Feb-13 Thu	0.475	0.475	###	0.475	70,884	###	###	###	-23.8
2025-Feb-12 Wed	0.46	0.475	0.455	0.475	###	###	###	90.1	-23.8
2025-Feb-11 Tue	0.46	###	0.445	0.46	###	171,655	###	###	-23.0
2025-Feb-10 Mon	0.47	0.47	0.455	0.47	###	###	###	###	-23.5
2025-Feb-07 Fri	0.48	0.485	0.47	0.475	599,948	286,475	-1.0	23.0	-23.8
2025-Feb-06 Thu	0.47	0.48	0.46	0.48	301,049	###	2.1	###	-24.0
2025-Feb-05 Wed	###	###	###	0.47	###	###	-5.1	###	-23.5
2025-Feb-04 Tue	###	###	###	###	###	###	6.5	###	-24.8
2025-Feb-03 Mon	0.475	0.48	0.46	###	###	###	###	28.2	-23.3
2025-Jan-31 Fri	0.445	0.485	0.44	0.47	###	###	###	###	-23.5
2025-Jan-30 Thu	0.42	0.4475	0.42	0.445	###	###	6.0	###	-22.3
2025-Jan-29 Wed	0.45	0.45	0.43	0.44	###	###	-2.2	###	-22.0
2025-Jan-28 Tue	0.44	0.45	0.43	0.44	###	204,585	###	###	-22.0
2025-Jan-24 Fri	0.425	0.44	0.41	0.44	234,559	99,687	3.5	89.8	-22.0
2025-Jan-23 Thu	0.45	0.45	0.425	0.43	###	114,979	-4.4	9.7	-21.5
2025-Jan-22 Wed	###	0.45	0.425	0.45	###	169,928	3.4	89.3	-22.5
2025-Jan-21 Tue	###	0.42	0.4	0.42	###	301,528	###	###	-21.0
2025-Jan-20 Mon	0.42	0.43	###	###	424,882	###	###	28.7	-20.8
2025-Jan-17 Fri	0.425	0.44	0.41	0.425	###	###	###	###	-21.3
2025-Jan-16 Thu	###	###	0.425	0.425	###	24,256	###	15.4	-21.3
2025-Jan-15 Wed	###	###	###	###	85,771	36,023	###	###	-21.8
2025-Jan-14 Tue	0.42	0.42	0.4	0.4	649,025	###	###	###	-20.0
2025-Jan-13 Mon	0.43	###	0.42	0.43	###	36,681	###	76.0	-21.5
2025-Jan-10 Fri	0.445	0.445	###	0.425	###	68,458	###	###	-21.3
2025-Jan-09 Thu	0.445	0.445	0.42	###	184,920	79,977	-2.2	17.1	-21.8
2025-Jan-08 Wed	0.42	0.45	0.42	0.445	165,324	###	6.0	94.7	-22.3
2025-Jan-07 Tue	0.425	0.44	0.425	0.43	63,429	###	1.2	79.0	-21.5
2025-Jan-06 Mon	0.43	###	0.42	0.425	181,256	77,486	###	31.4	-21.3
2025-Jan-03 Fri	0.42	0.45	0.42	###	261,421	###	3.6	###	-21.8
2025-Jan-02 Thu	0.42	0.43	0.4175	0.42	184,127	78,023	###	###	-21.0
2024-Dec-31 Tue	###	0.43	###	0.42	1,300,670	536,526	###	90.6	-21.0
2024-Dec-30 Mon	0.41	0.42	###	###	###	###	-1.2	###	-20.3
2024-Dec-27 Fri	0.42	0.43	0.42	0.42	###	###	###	59.6	-21.0
2024-Dec-24 Tue	0.42	###	0.41	0.41	159,143	###	-2.4	###	-20.5
2024-Dec-23 Mon	0.425	0.425	0.41	0.41	###	11,773	-3.5	###	-20.5
2024-Dec-20 Fri	0.42	0.425	###	0.425	###	88,375	###	78.8	-21.3
2024-Dec-19 Thu	0.43	0.44	0.41	0.41	###	###	-4.7	###	-20.5
2024-Dec-18 Wed	0.455	0.455	0.43	0.445	###	###	###	17.5	-22.3
2024-Dec-17 Tue	0.44	###	0.44	###	216,648	###	5.7	###	-23.3
2024-Dec-16 Mon	0.45	0.455	0.44	0.445	355,749	###	###	36.8	-22.3
2024-Dec-13 Fri	0.48	0.48	0.455	0.47	###	135,357	-2.1	20.1	-23.5
2024-Dec-12 Thu	0.485	###	0.485	0.49	739,772	369,886	###	###	-24.5
2024-Dec-11 Wed	###	0.47	###	0.47	414,984	187,780	8.0	###	-23.5
2024-Dec-10 Tue	0.41	0.43	0.4	0.43	247,678	102,786	4.9	###	-21.5
2024-Dec-09 Mon	0.41	0.41	###	0.4	436,180	###	###	21.3	-20.0
2024-Dec-06 Fri	0.41	###	0.41	0.41	###	###	###	###	-20.5
2024-Dec-05 Thu	###	0.4225	###	###	427,976	177,075	###	18.9	-20.3
2024-Dec-04 Wed	###	0.42	###	###	###	###	###	###	-20.3
2024-Dec-03 Tue	0.42	0.42	0.41	0.41	###	###	-2.4	###	-20.5
2024-Dec-02 Mon	0.41	0.42	0.41	0.41	###	###	###	###	-20.5
2024-Nov-29 Fri	###	0.42	0.4075	0.42	###	188,588	###	###	-21.0
2024-Nov-28 Thu	0.43	0.43	###	0.42	###	67,344	-2.3	15.8	-21.0
2024-Nov-27 Wed	0.41	0.43	###	0.43	301,474	###	4.9	92.2	-21.5
2024-Nov-26 Tue	###	0.43	0.41	0.43	358,920	150,746	###	90.2	-21.5
2024-Nov-25 Mon	0.45	0.46	0.43	0.43	###	90,142	-4.4	###	-21.5
2024-Nov-22 Fri	0.455	0.455	###	0.45	###	39,383	###	26.6	-22.5
2024-Nov-21 Thu	0.445	0.45	0.43	0.445	214,327	###	###	###	-22.3
2024-Nov-20 Wed	0.45	0.46	###	0.44	###	###	-2.2	23.6	-22.0

Enhanced Basic Format Daily Prices for AUC Bottom

Basic Prices for AUC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 13:52:13 thru 2025-05-18 13:52:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(AUC) AUSGOLD LIMITED home page...

No OPTIONS for company (AUC) AUSGOLD LIMITED.

No Warrants for company (AUC) AUSGOLD LIMITED.

Various chartings for (AUC) AUSGOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 13:52:13 thru 2025-05-18 13:52:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUC) AUSGOLD LIMITED home page...

No OPTIONS for company (AUC) AUSGOLD LIMITED.

No Warrants for company (AUC) AUSGOLD LIMITED.

Various chartings for (AUC) AUSGOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-18 13:52:13 thru 2025-05-18 13:52:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 13:52:13 thru 2025-05-18 13:52:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000