 | News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently 2019-12-12 13:41:24 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(AUC) AUSGOLD LIMITED home page...
|
TOC    Company Info for AUC    Fundamental  |
Company Details for (AUC) AUSGOLD LIMITED
Listing Code | AUC
| Listing Name | AUSGOLD LIMITED
| GICS Sector | Materials
| Company Listing | ASX listed company as at Thu Dec 12 20:07:02 AEDT 2019
| ISIN Name |
| ISIN Security |
| ISIN Code | |
Maximum Price date available .. Thursday 12th December 2019 Latest price with VOLUME for AUC .. Thursday 12th December 2019
AUC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 12 20:07:02 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company AUC
Fundamental Data for (AUC) AUSGOLD LIMITED
DATE | ### | ### | 2016-04-22 | ### | ###
|
---|
SHARE PRICE | | 0.043 | 0.044 | 0.048 | ###
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | 0 |
|
---|
Price to Earnings (PE) Price/EPS | | | | 0 |
|
---|
Earnings/Share (EPS) | ### | ### | ### | ### | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | ### | ### | ### | ###
|
---|
Year Low | | ### | ### | ### | ###
|
---|
Net Profit Margin% | | -50297.53 | -50297.53 | ### | ###
|
---|
Operating Margin% | | -50060.49 | -50060.49 | ### | ###
|
---|
Return on Avg Assets% | | -4.45 | -4.45 | ### | ###
|
---|
Return on Avg Equity% | | -4.49 | -4.49 | ### | ###
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for AUC    Options  |
Score Company AUC for Ownership
News Details for (AUC) AUSGOLD LIMITED
Ctr | Links | Date | News | Score | 1 | an | 2019-10-25 |   2019-10-26 11:51 GMT, Price Closed at $0.017 | 5 |
Price range $0.01 -> $1.81, for Dates 16Dec09Wed -> 24Oct19Thu   |
|
News    Options owned by AUC    Warrants  |
No OPTIONS for company (AUC) AUSGOLD LIMITED.
|
Options    Warrants owned by AUC    Charting  |
No Warrants for company (AUC) AUSGOLD LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AUC) AUSGOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | ### | ### | MAX | 1.81 | 37,973,924 | ### |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUC
| Weekly    Format Enhanced Daily Prices for AUC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUC) AUSGOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2019-Dec-12 Thu | ### | ### | ### | ### | ### | 9,720 | ### | 74.1 | -4.0 |
2019-Dec-11 Wed | ### | ### | ### | ### | 224,349 | ### | ### | 68.8 | ### |
2019-Dec-10 Tue | ### | ### | ### | ### | 2,281,780 | ### | -7.1 | 4.7 | ### |
2019-Dec-09 Mon | ### | ### | ### | ### | 1,157,850 | ### | ### | ### | ### |
2019-Dec-06 Fri | ### | ### | ### | ### | 234,289 | 3,280 | ### | ### | ### |
2019-Dec-05 Thu | ### | ### | ### | ### | 134,644 | 1,750 | ### | ### | ### |
2019-Dec-04 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Dec-03 Tue | ### | ### | ### | ### | ### | ### | -7.1 | 3.9 | ### |
2019-Dec-02 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-29 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-28 Thu | ### | ### | ### | ### | ### | ### | ### | 69.1 | ### |
2019-Nov-27 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-26 Tue | ### | ### | ### | ### | ### | ### | ### | 68.0 | ### |
2019-Nov-25 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-22 Fri | ### | ### | ### | ### | 369,789 | ### | ### | ### | ### |
2019-Nov-21 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-20 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-19 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Nov-18 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-15 Fri | ### | ### | ### | ### | 1,597,822 | 20,771 | ### | 64.1 | ### |
2019-Nov-14 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Nov-13 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-12 Tue | ### | ### | ### | ### | 1,171,428 | ### | ### | ### | ### |
2019-Nov-11 Mon | ### | ### | ### | ### | ### | ### | ### | 1.8 | ### |
2019-Nov-08 Fri | ### | ### | ### | ### | 1,072,985 | 15,021 | ### | 71.3 | ### |
2019-Nov-07 Thu | ### | ### | ### | ### | 3,020,227 | ### | ### | 4.2 | ### |
2019-Nov-06 Wed | ### | ### | ### | ### | ### | 22,554 | ### | ### | -5.0 |
2019-Nov-05 Tue | ### | ### | ### | ### | 1,742,556 | ### | ### | 96.4 | ### |
2019-Nov-04 Mon | ### | ### | ### | ### | ### | ### | ### | 95.8 | ### |
2019-Nov-01 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -5.0 |
2019-Oct-31 Thu | ### | ### | ### | ### | 38,870 | ### | 5.6 | 95.1 | ### |
2019-Oct-30 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-29 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-28 Mon | ### | ### | ### | ### | 480,840 | ### | ### | 71.0 | ### |
2019-Oct-25 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-24 Thu | ### | ### | ### | ### | 172,058 | 2,924 | ### | 73.7 | ### |
2019-Oct-23 Wed | ### | ### | ### | ### | ### | 5,045 | ### | ### | -6.0 |
2019-Oct-22 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Oct-21 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-18 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Oct-17 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-16 Wed | ### | ### | ### | ### | ### | 27,147 | ### | ### | ### |
2019-Oct-15 Tue | 0.022 | 0.022 | 0.021 | 0.021 | 564,559 | ### | -4.5 | ### | -7.0 |
2019-Oct-14 Mon | 0.022 | 0.022 | 0.022 | 0.022 | ### | 4,985 | ### | ### | ### |
2019-Oct-11 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | | | | ### |
2019-Oct-10 Thu | 0.022 | 0.022 | 0.022 | 0.022 | ### | 35,084 | ### | ### | ### |
2019-Oct-09 Wed | 0.021 | 0.022 | 0.021 | 0.022 | ### | ### | ### | ### | ### |
2019-Oct-08 Tue | 0.023 | 0.023 | 0.023 | 0.023 | ### | 2,676 | ### | 70.7 | ### |
2019-Oct-07 Mon | 0.021 | 0.024 | 0.021 | 0.023 | 7,558,158 | 170,058 | 9.5 | ### | ### |
2019-Oct-04 Fri | 0.021 | 0.021 | 0.021 | 0.021 | ### | 9,450 | ### | 65.0 | -7.0 |
2019-Oct-03 Thu | ### | ### | ### | ### | ### | 4,182 | ### | ### | ### |
2019-Oct-02 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Oct-01 Tue | ### | ### | ### | ### | ### | 14,641 | ### | ### | ### |
2019-Sep-30 Mon | ### | ### | ### | ### | 112,970 | 2,259 | ### | 70.2 | ### |
2019-Sep-27 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Sep-26 Thu | ### | ### | ### | ### | ### | ### | ### | 75.6 | ### |
2019-Sep-25 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-24 Tue | ### | ### | ### | ### | 1,276,774 | ### | ### | 70.1 | ### |
2019-Sep-23 Mon | ### | ### | ### | ### | 351,579 | 6,855 | ### | ### | ### |
2019-Sep-20 Fri | ### | ### | ### | ### | ### | ### | ### | 69.0 | ### |
2019-Sep-19 Thu | ### | ### | ### | ### | 242,648 | ### | ### | ### | ### |
2019-Sep-18 Wed | ### | ### | ### | ### | ### | 26,843 | ### | ### | ### |
2019-Sep-17 Tue | ### | ### | ### | ### | ### | ### | ### | 67.0 | ### |
2019-Sep-16 Mon | ### | 0.021 | ### | ### | ### | 16,625 | ### | ### | ### |
2019-Sep-13 Fri | ### | ### | ### | ### | 2,717,681 | 54,353 | ### | 68.6 | ### |
2019-Sep-12 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-11 Wed | ### | ### | ### | ### | ### | ### | ### | 64.2 | ### |
2019-Sep-10 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Sep-09 Mon | ### | ### | ### | ### | ### | ### | ### | 66.6 | ### |
2019-Sep-06 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Sep-05 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-04 Wed | ### | ### | ### | ### | ### | 1,320 | ### | ### | ### |
2019-Sep-03 Tue | ### | 0.021 | ### | 0.021 | ### | 4,872 | ### | 93.4 | -7.0 |
2019-Sep-02 Mon | ### | ### | ### | ### | ### | ### | ### | 72.6 | ### |
2019-Aug-30 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Aug-29 Thu | ### | ### | ### | ### | ### | ### | ### | 69.5 | ### |
2019-Aug-28 Wed | ### | ### | ### | ### | 37,724 | 679 | ### | ### | -6.0 |
2019-Aug-27 Tue | ### | ### | ### | ### | 929,327 | 17,657 | ### | 63.6 | -6.0 |
2019-Aug-26 Mon | 0.021 | 0.021 | ### | ### | 1,273,352 | ### | -14.3 | ### | -6.0 |
2019-Aug-23 Fri | ### | ### | ### | ### | ### | 9,477 | ### | ### | ### |
2019-Aug-22 Thu | ### | ### | ### | ### | ### | 6,950 | ### | ### | ### |
2019-Aug-21 Wed | ### | 0.021 | ### | 0.021 | ### | 20,920 | 10.5 | 98.3 | -7.0 |
2019-Aug-20 Tue | 0.022 | 0.022 | ### | ### | ### | ### | -18.2 | ### | -6.0 |
2019-Aug-19 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 1,537,589 | ### | ### | 68.4 | ### |
2019-Aug-16 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 1,437,048 | 33,052 | ### | ### | ### |
2019-Aug-15 Thu | 0.023 | 0.024 | 0.022 | 0.022 | 4,677,045 | 107,572 | -4.3 | 9.4 | ### |
2019-Aug-14 Wed | 0.024 | 0.025 | 0.023 | 0.024 | 1,514,782 | 36,354 | ### | 70.8 | -8.0 |
2019-Aug-13 Tue | 0.024 | 0.027 | 0.023 | 0.025 | 11,148,347 | ### | ### | 94.7 | ### |
2019-Aug-12 Mon | 0.021 | 0.024 | 0.021 | 0.022 | 9,312,759 | ### | ### | 92.8 | ### |
2019-Aug-09 Fri | ### | 0.021 | ### | ### | 6,186,427 | 117,542 | ### | ### | ### |
2019-Aug-08 Thu | ### | ### | ### | ### | ### | ### | ### | 2.0 | -6.0 |
2019-Aug-07 Wed | ### | ### | ### | ### | ### | ### | 18.8 | 99.3 | ### |
2019-Aug-06 Tue | ### | ### | ### | ### | 6,249,570 | 106,242 | ### | 2.5 | ### |
2019-Aug-05 Mon | ### | ### | ### | ### | 2,315,358 | 35,888 | ### | 99.9 | -6.0 |
2019-Aug-02 Fri | ### | ### | ### | ### | ### | ### | ### | 96.3 | ### |
2019-Aug-01 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-31 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-30 Tue | ### | ### | ### | ### | ### | 2,947 | ### | ### | -5.0 |
2019-Jul-29 Mon | ### | ### | ### | ### | ### | ### | -6.3 | ### | -5.0 |
2019-Jul-26 Fri | ### | ### | ### | ### | ### | 1,288 | ### | ### | ### |
2019-Jul-25 Thu | ### | ### | ### | ### | ### | 16,755 | ### | 99.3 | ### |
2019-Jul-24 Wed | ### | ### | ### | ### | 644,623 | ### | -6.3 | 5.5 | -5.0 |
2019-Jul-23 Tue | ### | ### | ### | ### | ### | 17,425 | ### | ### | ### |
2019-Jul-22 Mon | ### | ### | ### | ### | 154,250 | ### | ### | ### | ### |
2019-Jul-19 Fri | ### | ### | ### | ### | 885,759 | 13,286 | ### | 59.0 | -5.0 |
2019-Jul-18 Thu | ### | ### | ### | ### | 717,040 | 10,755 | ### | 70.4 | -5.0 |
2019-Jul-17 Wed | ### | ### | ### | ### | ### | 2,250 | ### | ### | -5.0 |
2019-Jul-16 Tue | ### | ### | ### | ### | ### | 22,672 | ### | 70.8 | -5.0 |
2019-Jul-15 Mon | ### | ### | ### | ### | 1,252,583 | ### | ### | ### | ### |
2019-Jul-12 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-11 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-10 Wed | ### | ### | ### | ### | ### | 19,246 | -6.3 | 3.6 | -5.0 |
2019-Jul-09 Tue | ### | ### | ### | ### | ### | ### | ### | 71.3 | ### |
2019-Jul-08 Mon | ### | ### | ### | ### | ### | 150 | ### | 76.2 | -5.0 |
2019-Jul-05 Fri | ### | ### | ### | ### | ### | 17,945 | ### | ### | -5.0 |
2019-Jul-04 Thu | ### | ### | ### | ### | ### | ### | ### | 64.0 | -5.0 |
2019-Jul-03 Wed | ### | ### | ### | ### | 0 | | | | -5.0 |
2019-Jul-02 Tue | ### | ### | ### | ### | ### | ### | ### | 68.2 | -5.0 |
2019-Jul-01 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Jun-28 Fri | ### | ### | ### | ### | ### | ### | ### | 70.7 | ### |
| Enhanced    Basic Format Daily Prices for AUC    Bottom  |
Basic Prices for AUC
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-12 13:41:24 thru 2019-12-12 13:41:24 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|