Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 22-Jul-05 10:26:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUC) AUSGOLD LIMITED home page...

     Prev Section TOC    Company Info for AUC    Fundamental Next Section
Listing Code AUC
Listing Name AUSGOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 4th July 2022
Latest price with VOLUME for AUC .. Monday 4th July 2022

AUC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUC
DATE ### ### ### ### 2022-02-28
SHARE PRICE 0.046 0.056 ### ### 0.046
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.089 0.089 0.089 0.072 0.056
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.089 0.089 0.089 0.072 0.056
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AUC    Options Next Section

Score Company AUC for Ownership
CtrLinksDateNewsScore
1 an 2009-12-16  2020-04-04 18:02 GMT, Begin listing
Listing Date, AUSGOLD LIMITED 		0
Float first day, (AUSGOLD LIMITED), Open $0.235, Close $0.22
 

     Prev Section News    Options owned by AUC    Warrants Next Section
No OPTIONS for company (AUC) AUSGOLD LIMITED.
     Prev Section Options    Warrants owned by AUC    Charting Next Section
No Warrants for company (AUC) AUSGOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUC) AUSGOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 1.81 58,748,158 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUC

     Prev Section Weekly    Format Enhanced Daily Prices for AUC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUC) AUSGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2022-Jul-04 Mon 0.046 0.046 0.044 0.044 2,047,658 92,144 -4.3 11.0 ###
2022-Jul-01 Fri 0.046 0.047 0.046 0.046 ### 117,745 ### 62.9 ###
2022-Jun-30 Thu 0.047 0.047 0.046 0.046 ### 43,888 -2.1 ### ###
2022-Jun-29 Wed 0.046 0.048 0.046 0.047 1,108,549 ### 2.2 ### ###
2022-Jun-28 Tue 0.046 0.047 0.045 0.046 467,652 ### ### ### ###
2022-Jun-27 Mon 0.046 0.049 0.045 0.048 ### 66,528 4.3 88.2 ###
2022-Jun-24 Fri 0.044 0.046 0.044 0.046 ### ### 4.5 ### ###
2022-Jun-23 Thu 0.047 0.047 0.044 0.044 ### 128,640 -6.4 13.8 ###
2022-Jun-22 Wed ### ### 0.047 0.047 1,337,879 64,887 ### 15.8 ###
2022-Jun-21 Tue ### ### 0.047 ### 1,367,556 66,326 ### ### -16.5
2022-Jun-20 Mon ### ### 0.048 0.049 ### 58,081 ### ### ###
2022-Jun-17 Fri 0.047 0.052 0.047 ### ### 91,085 6.4 ### ###
2022-Jun-16 Thu 0.045 0.049 0.045 0.048 3,302,925 ### ### ### ###
2022-Jun-15 Wed 0.048 0.048 0.043 0.045 ### 174,952 -6.3 13.7 ###
2022-Jun-14 Tue 0.051 0.051 0.047 0.049 5,733,749 280,953 -3.9 ### ###
2022-Jun-10 Fri 0.057 0.057 0.052 0.053 2,203,082 ### ### ### ###
2022-Jun-09 Thu 0.056 0.056 0.054 0.055 ### 89,275 -1.8 39.2 ###
2022-Jun-08 Wed 0.057 0.057 0.055 0.056 978,975 54,822 -1.8 30.5 ###
2022-Jun-07 Tue 0.057 0.058 0.057 0.058 1,501,324 86,326 1.8 90.8 ###
2022-Jun-06 Mon 0.057 0.057 0.057 0.057 ### 9,270 ### 75.1 ###
2022-Jun-03 Fri 0.058 0.059 0.057 0.057 3,224,681 ### -1.7 ### ###
2022-Jun-02 Thu 0.059 0.059 0.057 0.058 ### ### ### ### ###
2022-Jun-01 Wed 0.059 0.059 0.058 0.059 1,183,986 ### ### ### ###
2022-May-31 Tue 0.058 0.059 0.058 0.059 887,473 ### 1.7 ### ###
2022-May-30 Mon 0.058 0.058 0.055 0.057 2,049,945 115,821 -1.7 22.0 ###
2022-May-27 Fri 0.058 0.058 0.057 0.058 591,280 ### ### 70.8 ###
2022-May-26 Thu 0.057 0.058 0.056 0.057 4,310,384 ### ### 74.4 ###
2022-May-25 Wed 0.059 ### 0.055 0.055 8,207,044 ### -6.8 4.3 ###
2022-May-24 Tue 0.059 0.059 0.057 0.057 ### 82,382 ### 21.1 ###
2022-May-23 Mon 0.056 ### 0.056 0.059 ### ### 5.4 94.3 ###
2022-May-20 Fri 0.055 0.056 0.054 0.056 ### 68,144 ### 73.3 ###
2022-May-19 Thu 0.055 0.056 0.053 0.056 ### 46,129 ### 77.2 ###
2022-May-18 Wed 0.056 0.056 0.053 0.055 ### ### -1.8 23.9 ###
2022-May-17 Tue 0.056 0.056 0.054 0.054 507,956 ### -3.6 11.7 ###
2022-May-16 Mon 0.057 0.057 0.056 0.056 ### 88,975 -1.8 31.5 ###
2022-May-13 Fri 0.051 0.055 0.051 0.055 ### 95,770 7.8 94.8 ###
2022-May-12 Thu 0.055 0.055 0.052 0.052 ### 76,670 -5.5 17.5 ###
2022-May-11 Wed 0.055 0.056 0.053 0.056 ### 85,741 ### 76.6 ###
2022-May-10 Tue ### ### 0.057 0.058 ### 449,547 -6.5 20.7 ###
2022-May-09 Mon ### ### 0.057 0.058 ### 449,547 -6.5 20.7 ###
2022-May-06 Fri ### ### ### ### ### 154,540 -4.5 12.8 -21.0
2022-May-05 Thu ### ### ### ### ### ### ### 5.2 -22.0
2022-May-04 Wed ### ### ### ### 9,671,242 ### 6.6 98.3 ###
2022-May-03 Tue ### ### ### ### 3,559,122 ### ### 33.7 ###
2022-May-02 Mon ### ### ### ### 5,190,677 342,584 -7.2 ### ###
2022-Apr-29 Fri ### 0.071 ### ### ### 140,848 1.5 ### -23.0
2022-Apr-28 Thu 0.071 0.071 ### ### 2,786,884 193,688 -4.2 ### ###
2022-Apr-27 Wed ### 0.074 ### 0.073 ### ### 4.3 ### ###
2022-Apr-26 Tue 0.072 0.073 ### ### ### ### -2.8 29.0 ###
2022-Apr-22 Fri 0.079 0.079 0.073 0.076 4,983,684 378,759 ### ### ###
2022-Apr-21 Thu 0.079 0.081 0.076 0.079 ### ### ### ### ###
2022-Apr-20 Wed 0.085 0.086 ### 0.079 ### ### -7.1 ### ###
2022-Apr-19 Tue 0.085 0.089 0.084 0.087 ### 824,378 2.4 83.3 -29.0
2022-Apr-14 Thu 0.085 0.085 0.082 0.083 ### 641,622 -2.4 18.1 ###
2022-Apr-13 Wed ### 0.085 ### 0.082 ### 1,190,857 ### ### ###
2022-Apr-12 Tue 0.077 0.081 0.076 0.078 15,042,758 1,180,856 ### 86.1 -26.0
2022-Apr-11 Mon 0.072 0.075 0.071 0.075 6,328,353 ### ### 94.4 -25.0
2022-Apr-08 Fri ### 0.075 ### 0.072 19,800,720 1,435,552 2.9 ### -24.0
2022-Apr-07 Thu ### ### ### ### 4,760,551 ### ### ### ###
2022-Apr-06 Wed ### ### ### ### 5,906,779 ### ### 93.3 ###
2022-Apr-05 Tue ### ### ### ### 4,701,047 314,970 -2.9 ### -22.0
2022-Apr-04 Mon ### ### ### ### 6,372,641 430,153 -1.5 24.0 ###
2022-Apr-01 Fri ### ### ### ### 9,997,476 679,828 ### ### ###
2022-Mar-31 Thu ### ### ### ### 3,941,850 256,220 ### ### ###
2022-Mar-30 Wed ### ### ### ### ### ### ### 26.8 ###
2022-Mar-29 Tue ### ### ### ### ### ### ### 61.3 -22.0
2022-Mar-28 Mon ### ### ### ### ### 334,473 -2.9 ### -22.0
2022-Mar-25 Fri ### 0.072 ### ### 17,844,643 ### ### 93.3 ###
2022-Mar-24 Thu ### ### 0.058 ### ### ### ### 79.4 ###
2022-Mar-23 Wed 0.052 ### 0.052 ### ### ### 15.4 99.0 -20.0
2022-Mar-22 Tue 0.051 0.052 ### 0.052 6,942,959 ### ### ### ###
2022-Mar-21 Mon 0.049 0.051 0.048 ### 5,450,850 ### 2.0 ### ###
2022-Mar-18 Fri 0.0485 0.049 0.048 0.048 ### ### ### 27.2 ###
2022-Mar-17 Thu 0.046 0.047 0.046 0.047 ### ### 2.2 ### ###
2022-Mar-16 Wed 0.046 0.047 0.046 0.046 ### 139,624 ### 64.8 ###
2022-Mar-15 Tue 0.047 0.047 0.046 0.046 2,241,449 104,227 -2.1 29.4 ###
2022-Mar-14 Mon 0.049 0.049 0.048 0.048 ### ### -2.0 24.0 ###
2022-Mar-11 Fri 0.049 ### 0.048 0.049 ### 101,344 ### ### ###
2022-Mar-10 Thu 0.048 0.049 0.048 0.048 ### ### ### ### ###
2022-Mar-09 Wed 0.049 0.049 0.048 0.049 ### ### ### 54.1 ###
2022-Mar-08 Tue 0.049 0.049 0.048 0.049 2,687,872 ### ### ### ###
2022-Mar-07 Mon 0.048 0.049 0.047 0.049 5,690,587 273,148 2.1 ### ###
2022-Mar-04 Fri 0.046 0.047 0.044 0.047 16,342,580 743,587 2.2 ### ###
2022-Mar-03 Thu 0.043 0.043 0.043 0.043 0 ###
2022-Mar-02 Wed 0.043 0.043 0.043 0.043 0 ###
2022-Mar-01 Tue 0.046 0.046 0.043 0.043 2,766,928 123,128 -6.5 ### ###
2022-Feb-28 Mon 0.045 0.045 ### 0.044 ### 403,357 -2.2 ### ###
2022-Feb-25 Fri 0.047 0.047 0.046 0.046 644,621 29,974 -2.1 ### ###
2022-Feb-24 Thu 0.047 0.047 0.046 0.046 1,834,426 ### -2.1 50.1 ###
2022-Feb-23 Wed 0.046 ### 0.046 0.046 ### 22,873 ### 51.2 ###
2022-Feb-22 Tue 0.047 0.047 0.046 0.046 ### ### -2.1 ### ###
2022-Feb-21 Mon 0.048 0.048 0.047 0.047 ### ### -2.1 ### ###
2022-Feb-18 Fri 0.049 0.049 0.047 0.048 ### ### -2.0 ### ###
2022-Feb-17 Thu 0.048 0.048 0.047 0.047 1,856,241 88,171 -2.1 25.8 ###
2022-Feb-16 Wed 0.048 0.048 0.045 0.046 ### ### ### ### ###
2022-Feb-15 Tue 0.047 0.048 0.047 0.048 599,188 ### 2.1 ### ###
2022-Feb-14 Mon 0.048 0.048 0.045 0.045 561,981 ### -6.3 ### ###
2022-Feb-11 Fri 0.048 0.048 0.045 0.048 537,221 24,980 ### 74.8 ###
2022-Feb-10 Thu 0.048 0.048 0.046 0.047 451,447 ### -2.1 ### ###
2022-Feb-09 Wed ### ### 0.048 0.048 ### 26,587 ### ### ###
2022-Feb-08 Tue 0.049 ### 0.048 0.049 2,035,683 99,748 ### 61.0 ###
2022-Feb-07 Mon 0.046 0.049 0.046 0.048 ### ### 4.3 ### ###
2022-Feb-04 Fri 0.045 0.0455 0.045 0.045 156,624 7,087 ### ### ###
2022-Feb-03 Thu 0.045 0.045 0.045 0.045 ### ### ### ### ###
2022-Feb-02 Wed 0.044 0.047 0.044 0.045 ### ### 2.3 ### ###
2022-Feb-01 Tue 0.043 0.046 0.043 0.046 ### ### 7.0 ### ###
2022-Jan-31 Mon 0.045 0.045 0.041 0.042 1,838,884 79,072 ### 5.4 ###
2022-Jan-28 Fri 0.045 0.046 0.044 0.044 2,249,780 101,240 -2.2 ### ###
2022-Jan-27 Thu 0.048 0.048 0.0445 0.045 1,933,971 89,446 -6.3 15.6 ###
2022-Jan-25 Tue 0.049 0.049 0.046 0.046 ### 96,086 -6.1 23.2 ###
2022-Jan-24 Mon 0.048 0.049 0.047 0.049 3,003,053 144,146 2.1 ### ###
2022-Jan-21 Fri 0.048 0.048 0.047 0.047 ### ### -2.1 ### ###
2022-Jan-20 Thu 0.048 0.048 0.047 0.048 372,959 ### ### 60.9 ###
2022-Jan-19 Wed 0.048 0.048 0.047 0.048 ### 37,080 ### 69.2 ###
2022-Jan-18 Tue 0.046 0.048 0.046 0.048 1,435,072 67,448 4.3 90.8 ###
2022-Jan-17 Mon 0.047 0.047 0.045 0.045 ### 9,744 -4.3 ### ###
2022-Jan-14 Fri 0.046 0.047 0.045 0.045 ### ### -2.2 18.9 ###
2022-Jan-13 Thu 0.047 0.047 0.046 0.047 856,570 ### ### 65.4 ###
2022-Jan-12 Wed 0.049 0.049 0.046 0.048 862,083 40,948 -2.0 16.9 ###
2022-Jan-11 Tue 0.048 0.048 0.047 0.047 679,680 32,284 -2.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AUC    Bottom Next Section
Basic Prices for AUC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-05 10:26:48 thru 2022-07-05 10:26:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000