Various chartings for (AUC) AUSGOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 1.81
| 58,748,158
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUC
|
Weekly    Format Enhanced Daily Prices for AUC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUC) AUSGOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Apr-23 Wed
| 0.53
| 0.53
| 0.5
| 0.52
| 1,193,242
| ###
| -1.9
| ###
| -26.0 |
2025-Apr-22 Tue
| 0.555
| 0.58
| 0.555
| 0.56
| ###
| 873,779
| ###
| 77.8
| -28.0 |
2025-Apr-17 Thu
| 0.56
| 0.57
| 0.545
| 0.55
| ###
| 684,782
| -1.8
| 19.9
| -27.5 |
2025-Apr-16 Wed
| 0.55
| 0.56
| 0.545
| 0.55
| ###
| 257,473
| ###
| 68.0
| -27.5 |
2025-Apr-15 Tue
| 0.54
| 0.555
| ###
| 0.55
| 655,181
| 357,073
| 1.9
| ###
| -27.5 |
2025-Apr-14 Mon
| 0.54
| 0.55
| ###
| 0.545
| 806,823
| ###
| 0.9
| 71.8
| -27.3 |
2025-Apr-11 Fri
| ###
| 0.545
| 0.51
| 0.54
| 689,853
| ###
| 4.9
| ###
| -27.0 |
2025-Apr-10 Thu
| ###
| 0.525
| 0.5
| 0.52
| ###
| ###
| 1.0
| 71.9
| -26.0 |
2025-Apr-09 Wed
| 0.49
| 0.5
| 0.48
| 0.49
| 981,651
| ###
| ###
| 77.2
| -24.5 |
2025-Apr-08 Tue
| 0.47
| 0.5
| ###
| 0.5
| ###
| ###
| 6.4
| 88.1
| -25.0 |
2025-Apr-07 Mon
| 0.5
| 0.5
| 0.445
| 0.445
| 1,267,472
| 598,880
| ###
| 8.7
| -22.3 |
2025-Apr-04 Fri
| 0.53
| 0.55
| 0.52
| 0.54
| ###
| ###
| 1.9
| ###
| -27.0 |
2025-Apr-03 Thu
| 0.53
| 0.545
| 0.525
| 0.53
| ###
| ###
| ###
| ###
| -26.5 |
2025-Apr-02 Wed
| 0.55
| 0.56
| 0.53
| 0.54
| 798,053
| ###
| ###
| ###
| -27.0 |
2025-Apr-01 Tue
| 0.55
| ###
| 0.54
| ###
| ###
| ###
| 2.7
| ###
| -28.3 |
2025-Mar-31 Mon
| 0.54
| ###
| 0.53
| 0.55
| ###
| ###
| 1.9
| ###
| -27.5 |
2025-Mar-28 Fri
| 0.55
| 0.56
| 0.53
| 0.56
| 1,133,774
| ###
| ###
| ###
| -28.0 |
2025-Mar-27 Thu
| 0.53
| 0.55
| 0.53
| 0.55
| 231,385
| 124,947
| 3.8
| ###
| -27.5 |
2025-Mar-26 Wed
| 0.53
| 0.53
| ###
| 0.53
| ###
| ###
| ###
| 65.1
| -26.5 |
2025-Mar-25 Tue
| 0.53
| ###
| 0.52
| 0.53
| ###
| 315,850
| ###
| ###
| -26.5 |
2025-Mar-24 Mon
| 0.53
| 0.53
| ###
| 0.525
| ###
| 112,854
| -0.9
| 33.1
| -26.3 |
2025-Mar-21 Fri
| ###
| 0.5425
| 0.53
| 0.53
| ###
| ###
| ###
| 26.5
| -26.5 |
2025-Mar-20 Thu
| 0.55
| 0.55
| ###
| 0.545
| 330,425
| 179,255
| ###
| 20.3
| -27.3 |
2025-Mar-19 Wed
| 0.55
| 0.55
| 0.5375
| 0.55
| ###
| 307,877
| ###
| 69.8
| -27.5 |
2025-Mar-18 Tue
| 0.55
| 0.55
| 0.5425
| 0.545
| 802,145
| 438,171
| ###
| ###
| -27.3 |
2025-Mar-17 Mon
| ###
| 0.55
| 0.525
| 0.55
| ###
| ###
| ###
| ###
| -27.5 |
2025-Mar-14 Fri
| 0.54
| 0.545
| 0.52
| 0.53
| ###
| 310,829
| -1.9
| 16.5
| -26.5 |
2025-Mar-13 Thu
| 0.485
| ###
| 0.485
| 0.53
| ###
| 617,659
| 9.3
| ###
| -26.5 |
2025-Mar-12 Wed
| 0.49
| ###
| 0.485
| 0.485
| ###
| 105,350
| -1.0
| ###
| -24.3 |
2025-Mar-11 Tue
| ###
| ###
| 0.48
| 0.48
| 321,922
| ###
| ###
| ###
| -24.0 |
2025-Mar-10 Mon
| 0.49
| ###
| 0.49
| 0.49
| 246,129
| ###
| ###
| ###
| -24.5 |
2025-Mar-07 Fri
| 0.485
| 0.5
| 0.485
| 0.5
| 1,066,351
| 525,177
| ###
| ###
| -25.0 |
2025-Mar-06 Thu
| 0.47
| 0.5
| 0.46
| 0.485
| ###
| 505,871
| ###
| ###
| -24.3 |
2025-Mar-05 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| ###
| 128,729
| 2.2
| ###
| -23.5 |
2025-Mar-04 Tue
| ###
| 0.4675
| 0.45
| 0.46
| 114,178
| 52,379
| -1.1
| 34.2
| -23.0 |
2025-Mar-03 Mon
| 0.46
| 0.47
| 0.45
| ###
| ###
| 139,075
| 1.1
| ###
| -23.3 |
2025-Feb-28 Fri
| 0.44
| ###
| 0.44
| 0.45
| ###
| 84,342
| 2.3
| 86.8
| -22.5 |
2025-Feb-27 Thu
| 0.46
| 0.475
| 0.45
| 0.45
| ###
| 321,141
| -2.2
| ###
| -22.5 |
2025-Feb-26 Wed
| 0.445
| 0.46
| 0.445
| 0.46
| 1,040,628
| 470,884
| 3.4
| ###
| -23.0 |
2025-Feb-25 Tue
| 0.455
| 0.46
| 0.45
| 0.455
| ###
| ###
| ###
| ###
| -22.8 |
2025-Feb-24 Mon
| 0.47
| 0.47
| 0.45
| 0.45
| ###
| ###
| -4.3
| 12.2
| -22.5 |
2025-Feb-21 Fri
| ###
| 0.475
| ###
| 0.47
| 216,129
| 101,580
| 1.1
| 77.9
| -23.5 |
2025-Feb-20 Thu
| 0.47
| 0.47
| ###
| 0.47
| 201,474
| 94,189
| ###
| 70.8
| -23.5 |
2025-Feb-19 Wed
| 0.47
| 0.47
| 0.46
| ###
| ###
| 100,981
| ###
| ###
| -23.3 |
2025-Feb-18 Tue
| ###
| 0.475
| 0.4625
| 0.47
| 277,588
| ###
| 1.1
| 80.9
| -23.5 |
2025-Feb-17 Mon
| 0.445
| ###
| 0.44
| ###
| ###
| 137,827
| ###
| 91.8
| -23.3 |
2025-Feb-14 Fri
| ###
| 0.475
| 0.46
| 0.46
| ###
| ###
| -1.1
| ###
| -23.0 |
2025-Feb-13 Thu
| 0.475
| 0.475
| ###
| 0.475
| 70,884
| ###
| ###
| ###
| -23.8 |
2025-Feb-12 Wed
| 0.46
| 0.475
| 0.455
| 0.475
| ###
| ###
| ###
| 90.1
| -23.8 |
2025-Feb-11 Tue
| 0.46
| ###
| 0.445
| 0.46
| ###
| 171,655
| ###
| ###
| -23.0 |
2025-Feb-10 Mon
| 0.47
| 0.47
| 0.455
| 0.47
| ###
| ###
| ###
| ###
| -23.5 |
2025-Feb-07 Fri
| 0.48
| 0.485
| 0.47
| 0.475
| 599,948
| 286,475
| -1.0
| 23.0
| -23.8 |
2025-Feb-06 Thu
| 0.47
| 0.48
| 0.46
| 0.48
| 301,049
| ###
| 2.1
| ###
| -24.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| 0.47
| ###
| ###
| -5.1
| ###
| -23.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| -24.8 |
2025-Feb-03 Mon
| 0.475
| 0.48
| 0.46
| ###
| ###
| ###
| ###
| 28.2
| -23.3 |
2025-Jan-31 Fri
| 0.445
| 0.485
| 0.44
| 0.47
| ###
| ###
| ###
| ###
| -23.5 |
2025-Jan-30 Thu
| 0.42
| 0.4475
| 0.42
| 0.445
| ###
| ###
| 6.0
| ###
| -22.3 |
2025-Jan-29 Wed
| 0.45
| 0.45
| 0.43
| 0.44
| ###
| ###
| -2.2
| ###
| -22.0 |
2025-Jan-28 Tue
| 0.44
| 0.45
| 0.43
| 0.44
| ###
| 204,585
| ###
| ###
| -22.0 |
2025-Jan-24 Fri
| 0.425
| 0.44
| 0.41
| 0.44
| 234,559
| 99,687
| 3.5
| 89.8
| -22.0 |
2025-Jan-23 Thu
| 0.45
| 0.45
| 0.425
| 0.43
| ###
| 114,979
| -4.4
| 9.7
| -21.5 |
2025-Jan-22 Wed
| ###
| 0.45
| 0.425
| 0.45
| ###
| 169,928
| 3.4
| 89.3
| -22.5 |
2025-Jan-21 Tue
| ###
| 0.42
| 0.4
| 0.42
| ###
| 301,528
| ###
| ###
| -21.0 |
2025-Jan-20 Mon
| 0.42
| 0.43
| ###
| ###
| 424,882
| ###
| ###
| 28.7
| -20.8 |
2025-Jan-17 Fri
| 0.425
| 0.44
| 0.41
| 0.425
| ###
| ###
| ###
| ###
| -21.3 |
2025-Jan-16 Thu
| ###
| ###
| 0.425
| 0.425
| ###
| 24,256
| ###
| 15.4
| -21.3 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 85,771
| 36,023
| ###
| ###
| -21.8 |
2025-Jan-14 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 649,025
| ###
| ###
| ###
| -20.0 |
2025-Jan-13 Mon
| 0.43
| ###
| 0.42
| 0.43
| ###
| 36,681
| ###
| 76.0
| -21.5 |
2025-Jan-10 Fri
| 0.445
| 0.445
| ###
| 0.425
| ###
| 68,458
| ###
| ###
| -21.3 |
2025-Jan-09 Thu
| 0.445
| 0.445
| 0.42
| ###
| 184,920
| 79,977
| -2.2
| 17.1
| -21.8 |
2025-Jan-08 Wed
| 0.42
| 0.45
| 0.42
| 0.445
| 165,324
| ###
| 6.0
| 94.7
| -22.3 |
2025-Jan-07 Tue
| 0.425
| 0.44
| 0.425
| 0.43
| 63,429
| ###
| 1.2
| 79.0
| -21.5 |
2025-Jan-06 Mon
| 0.43
| ###
| 0.42
| 0.425
| 181,256
| 77,486
| ###
| 31.4
| -21.3 |
2025-Jan-03 Fri
| 0.42
| 0.45
| 0.42
| ###
| 261,421
| ###
| 3.6
| ###
| -21.8 |
2025-Jan-02 Thu
| 0.42
| 0.43
| 0.4175
| 0.42
| 184,127
| 78,023
| ###
| ###
| -21.0 |
2024-Dec-31 Tue
| ###
| 0.43
| ###
| 0.42
| 1,300,670
| 536,526
| ###
| 90.6
| -21.0 |
2024-Dec-30 Mon
| 0.41
| 0.42
| ###
| ###
| ###
| ###
| -1.2
| ###
| -20.3 |
2024-Dec-27 Fri
| 0.42
| 0.43
| 0.42
| 0.42
| ###
| ###
| ###
| 59.6
| -21.0 |
2024-Dec-24 Tue
| 0.42
| ###
| 0.41
| 0.41
| 159,143
| ###
| -2.4
| ###
| -20.5 |
2024-Dec-23 Mon
| 0.425
| 0.425
| 0.41
| 0.41
| ###
| 11,773
| -3.5
| ###
| -20.5 |
2024-Dec-20 Fri
| 0.42
| 0.425
| ###
| 0.425
| ###
| 88,375
| ###
| 78.8
| -21.3 |
2024-Dec-19 Thu
| 0.43
| 0.44
| 0.41
| 0.41
| ###
| ###
| -4.7
| ###
| -20.5 |
2024-Dec-18 Wed
| 0.455
| 0.455
| 0.43
| 0.445
| ###
| ###
| ###
| 17.5
| -22.3 |
2024-Dec-17 Tue
| 0.44
| ###
| 0.44
| ###
| 216,648
| ###
| 5.7
| ###
| -23.3 |
2024-Dec-16 Mon
| 0.45
| 0.455
| 0.44
| 0.445
| 355,749
| ###
| ###
| 36.8
| -22.3 |
2024-Dec-13 Fri
| 0.48
| 0.48
| 0.455
| 0.47
| ###
| 135,357
| -2.1
| 20.1
| -23.5 |
2024-Dec-12 Thu
| 0.485
| ###
| 0.485
| 0.49
| 739,772
| 369,886
| ###
| ###
| -24.5 |
2024-Dec-11 Wed
| ###
| 0.47
| ###
| 0.47
| 414,984
| 187,780
| 8.0
| ###
| -23.5 |
2024-Dec-10 Tue
| 0.41
| 0.43
| 0.4
| 0.43
| 247,678
| 102,786
| 4.9
| ###
| -21.5 |
2024-Dec-09 Mon
| 0.41
| 0.41
| ###
| 0.4
| 436,180
| ###
| ###
| 21.3
| -20.0 |
2024-Dec-06 Fri
| 0.41
| ###
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -20.5 |
2024-Dec-05 Thu
| ###
| 0.4225
| ###
| ###
| 427,976
| 177,075
| ###
| 18.9
| -20.3 |
2024-Dec-04 Wed
| ###
| 0.42
| ###
| ###
| ###
| ###
| ###
| ###
| -20.3 |
2024-Dec-03 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| ###
| -2.4
| ###
| -20.5 |
2024-Dec-02 Mon
| 0.41
| 0.42
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -20.5 |
2024-Nov-29 Fri
| ###
| 0.42
| 0.4075
| 0.42
| ###
| 188,588
| ###
| ###
| -21.0 |
2024-Nov-28 Thu
| 0.43
| 0.43
| ###
| 0.42
| ###
| 67,344
| -2.3
| 15.8
| -21.0 |
2024-Nov-27 Wed
| 0.41
| 0.43
| ###
| 0.43
| 301,474
| ###
| 4.9
| 92.2
| -21.5 |
2024-Nov-26 Tue
| ###
| 0.43
| 0.41
| 0.43
| 358,920
| 150,746
| ###
| 90.2
| -21.5 |
2024-Nov-25 Mon
| 0.45
| 0.46
| 0.43
| 0.43
| ###
| 90,142
| -4.4
| ###
| -21.5 |
2024-Nov-22 Fri
| 0.455
| 0.455
| ###
| 0.45
| ###
| 39,383
| ###
| 26.6
| -22.5 |
2024-Nov-21 Thu
| 0.445
| 0.45
| 0.43
| 0.445
| 214,327
| ###
| ###
| ###
| -22.3 |
2024-Nov-20 Wed
| 0.45
| 0.46
| ###
| 0.44
| ###
| ###
| -2.2
| 23.6
| -22.0 |
2024-Nov-19 Tue
| 0.45
| 0.4525
| 0.43
| 0.45
| 376,421
| ###
| ###
| 62.7
| -22.5 |
2024-Nov-18 Mon
| 0.44
| ###
| 0.43
| 0.43
| 542,947
| ###
| -2.3
| ###
| -21.5 |
2024-Nov-15 Fri
| 0.425
| 0.445
| 0.425
| 0.43
| ###
| ###
| 1.2
| ###
| -21.5 |
2024-Nov-14 Thu
| 0.46
| 0.46
| 0.425
| 0.425
| ###
| ###
| ###
| 6.1
| -21.3 |
2024-Nov-13 Wed
| 0.44
| 0.46
| 0.44
| 0.45
| 284,479
| ###
| 2.3
| 85.4
| -22.5 |
2024-Nov-12 Tue
| 0.45
| 0.46
| 0.425
| 0.445
| ###
| 310,241
| ###
| 27.9
| -22.3 |
2024-Nov-11 Mon
| 0.49
| 0.49
| ###
| ###
| 665,457
| 317,755
| ###
| 9.2
| -23.3 |
2024-Nov-08 Fri
| 0.5
| ###
| 0.49
| 0.5
| 522,422
| ###
| ###
| ###
| -25.0 |
2024-Nov-07 Thu
| 0.49
| 0.5
| 0.48
| 0.48
| ###
| 394,074
| -2.0
| 27.4
| -24.0 |
2024-Nov-06 Wed
| 0.54
| 0.54
| ###
| 0.51
| ###
| ###
| -5.6
| 7.0
| -25.5 |
2024-Nov-05 Tue
| 0.55
| 0.555
| 0.54
| 0.545
| ###
| 253,184
| ###
| ###
| -27.3 |
2024-Nov-04 Mon
| 0.55
| 0.56
| ###
| 0.56
| ###
| ###
| ###
| ###
| -28.0 |
2024-Nov-01 Fri
| 0.56
| 0.575
| 0.555
| 0.57
| 174,659
| 98,682
| 1.8
| ###
| -28.5 |
2024-Oct-31 Thu
| 0.57
| 0.575
| 0.555
| 0.555
| ###
| ###
| ###
| ###
| -27.8 |
2024-Oct-30 Wed
| 0.59
| ###
| 0.57
| 0.57
| 760,856
| ###
| ###
| ###
| -28.5 |
|
Enhanced    Basic Format Daily Prices for AUC    Bottom  |
Basic Prices for AUC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-24 00:44:00 thru 2025-04-24 00:44:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|