Various chartings for (AUC) AUSGOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 1.81
| 58,748,158
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AUC
|
Weekly    Format Enhanced Daily Prices for AUC    Basic |
End of day Prices (Enhanced format), last 120 Days for (AUC) AUSGOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,435,121
| 44,488
| 3.2
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 14,472
| -3.2
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,135,677
| 35,773
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 88.6
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 130,687
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 2,667,321
| 77,352
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 2,653,189
| ###
| 3.6
| 88.7
| 0.0 |
2024-Mar-05 Tue
| 0.027
| ###
| 0.027
| 0.028
| ###
| 64,848
| ###
| 88.9
| 0.0 |
2024-Mar-04 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 1,183,326
| 31,358
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 794,256
| 20,650
| 3.8
| 86.9
| 0.0 |
2024-Feb-29 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 3,094,158
| 77,353
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.024
| 0.026
| 0.024
| 0.024
| 913,656
| 22,841
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| 4,427,325
| 101,828
| 4.3
| 93.2
| 0.0 |
2024-Feb-26 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 3,843,921
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.024
| 0.024
| ###
| 0.024
| ###
| 78,453
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| 58,984
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 91.0
| 0.0 |
2024-Feb-20 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 1,482,959
| 37,073
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.026
| 0.026
| 0.0245
| 0.025
| ###
| 119,625
| -3.8
| 11.2
| 0.0 |
2024-Feb-16 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| 152,155
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.027
| 0.027
| 0.022
| 0.025
| ###
| 163,643
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 3,552,350
| ###
| ###
| 9.5
| 0.0 |
2024-Feb-13 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 122,870
| ###
| 88.8
| 0.0 |
2024-Feb-12 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 2,832,576
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 3,154,545
| ###
| 3.8
| 88.7
| 0.0 |
2024-Feb-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 1,431,351
| 38,646
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 718,743
| 19,046
| ###
| 13.9
| 0.0 |
2024-Feb-05 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 1,746,184
| 47,146
| ###
| 17.6
| 0.0 |
2024-Feb-02 Fri
| 0.028
| 0.029
| 0.026
| 0.026
| 1,125,770
| 30,958
| -7.1
| 4.9
| 0.0 |
2024-Feb-01 Thu
| 0.028
| 0.029
| 0.027
| 0.027
| 4,814,284
| ###
| -3.6
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 39,721
| 3.8
| 90.6
| 0.0 |
2024-Jan-30 Tue
| 0.027
| 0.028
| ###
| 0.027
| 971,040
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 90.6
| 0.0 |
2024-Jan-25 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 12,321
| -3.6
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| 1,375,177
| 37,129
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 130,677
| -7.1
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.029
| 0.029
| 0.027
| 0.028
| ###
| 30,629
| -3.4
| 14.8
| 0.0 |
2024-Jan-16 Tue
| 0.028
| ###
| 0.028
| 0.028
| 1,258,777
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| 25,287
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 2,356,588
| ###
| ###
| 89.8
| 0.0 |
2024-Jan-11 Thu
| 0.026
| 0.028
| 0.026
| 0.026
| 1,892,146
| 51,087
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| 3.7
| 0.0 |
2024-Jan-09 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 3,081,782
| 86,289
| ###
| 5.0
| 0.0 |
2024-Jan-08 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 958,985
| ###
| 3.6
| 93.0
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.027
| 0.028
| ###
| 233,150
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 541,486
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 829,241
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,775,574
| 55,042
| -6.3
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,084,944
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 15,777
| 3.2
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 10.3
| 97.2
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.029
| 0.029
| 1,068,381
| ###
| ###
| 12.0
| 0.0 |
2023-Dec-21 Thu
| 0.029
| ###
| 0.029
| 0.029
| ###
| 8,758
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 11.4
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.029
| 0.029
| 1,801,074
| ###
| -6.5
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,023,048
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,980,283
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 998,126
| 30,941
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 54,027
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,891,977
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 22,980
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 161,144
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.0325
| ###
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,477,728
| 48,026
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.0345
| ###
| ###
| 2,930,348
| ###
| 6.3
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,804,356
| 58,641
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 15.2
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,972,226
| 93,625
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 9,746,176
| 321,623
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 27,550
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.029
| 0.029
| 0.027
| 0.029
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 1,431,148
| 40,787
| -3.4
| 15.6
| 0.0 |
2023-Nov-21 Tue
| 0.029
| ###
| 0.028
| 0.028
| 6,208,448
| 180,044
| -3.4
| 11.6
| 0.0 |
2023-Nov-20 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 610,081
| 17,387
| -3.4
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| 58,557
| ###
| 4.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 34,086
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| 42,151
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 64,941
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 3,315,741
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| 68,523
| 3.4
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 1.7
| 84.2
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.029
| 0.029
| 2,669,425
| 80,082
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.029
| ###
| ###
| ###
| -3.2
| 12.0
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 1,002,081
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.028
| ###
| 0.028
| ###
| 2,476,624
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.029
| 0.029
| 0.0285
| 0.029
| ###
| 15,527
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.029
| ###
| 0.028
| 0.029
| 5,284,958
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.029
| 0.029
| 2,284,429
| 69,675
| -9.4
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 4,673,825
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.028
| ###
| 0.028
| ###
| 21,833,858
| ###
| 14.3
| 98.1
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.028
| 0.028
| 3,480,124
| ###
| ###
| 6.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 74,950
| ###
| 12.8
| 0.0 |
2023-Oct-24 Tue
| 0.028
| ###
| 0.028
| ###
| 8,044,540
| ###
| 7.1
| 94.5
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 120,574
| -6.5
| 6.6
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 2,405,821
| 73,377
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.029
| ###
| 2,151,548
| 64,546
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.028
| ###
| 0.028
| ###
| 1,310,983
| 38,673
| 7.1
| 96.4
| 0.0 |
2023-Oct-17 Tue
| 0.029
| ###
| 0.028
| 0.028
| ###
| 89,158
| -3.4
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.028
| 0.029
| ###
| 258,549
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 724,348
| ###
| -7.6
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 657,671
| 20,058
| -3.2
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 10.3
| 98.0
| 0.0 |
2023-Oct-06 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 18,077
| -3.4
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 1,627,922
| ###
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.028
| 0.029
| 4,741,770
| 142,253
| -9.4
| 3.3
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,126,848
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 901,353
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 3,318,157
| 107,840
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AUC    Bottom |
Basic Prices for AUC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:20:35 thru 2024-03-19 17:20:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|