Various chartings for (AUC) AUSGOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 1.81
| 58,748,158
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUC
|
Weekly    Format Enhanced Daily Prices for AUC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUC) AUSGOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2021-Jan-15 Fri
| 0.047
| 0.048
| 0.046
| 0.048
| ###
| 46,125
| 2.1
| ###
| -24.0 |
2021-Jan-14 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 999,957
| ###
| -2.1
| ###
| -23.5 |
2021-Jan-13 Wed
| 0.048
| 0.049
| 0.047
| 0.047
| ###
| ###
| -2.1
| 19.4
| -23.5 |
2021-Jan-12 Tue
| 0.046
| 0.048
| 0.046
| 0.047
| 672,656
| ###
| 2.2
| 86.9
| -23.5 |
2021-Jan-11 Mon
| 0.048
| 0.049
| 0.046
| 0.048
| ###
| ###
| ###
| ###
| -24.0 |
2021-Jan-08 Fri
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| 10.7
| -24.0 |
2021-Jan-07 Thu
| ###
| ###
| 0.048
| 0.048
| 2,450,285
| ###
| ###
| 10.4
| -24.0 |
2021-Jan-06 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 648,280
| ###
| -3.9
| 10.5
| -24.5 |
2021-Jan-05 Tue
| ###
| 0.051
| 0.049
| ###
| ###
| 106,978
| ###
| 60.5
| -25.0 |
2021-Jan-04 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 1,435,957
| 68,925
| 4.3
| 86.4
| -24.5 |
2020-Dec-31 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| ###
| ###
| ###
| 73.6
| -23.5 |
2020-Dec-30 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| ###
| -23.0 |
2020-Dec-29 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| ###
| 30,651
| 2.2
| ###
| -23.0 |
2020-Dec-24 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 1,337,853
| ###
| ###
| ###
| -22.5 |
2020-Dec-23 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 384,951
| ###
| -2.2
| 17.3
| -22.0 |
2020-Dec-22 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 362,376
| 16,488
| ###
| 76.7
| -23.0 |
2020-Dec-21 Mon
| 0.045
| 0.046
| 0.044
| 0.046
| ###
| 46,170
| 2.2
| ###
| -23.0 |
2020-Dec-18 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| ###
| 2.3
| ###
| -22.5 |
2020-Dec-17 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 58,751
| -2.3
| 22.4
| -21.5 |
2020-Dec-16 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| ###
| ###
| ###
| ###
| -22.0 |
2020-Dec-15 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 4,144,343
| 182,351
| -4.4
| 17.8
| -21.5 |
2020-Dec-14 Mon
| 0.047
| 0.047
| 0.044
| 0.044
| 2,713,243
| 123,452
| -6.4
| 8.7
| -22.0 |
2020-Dec-11 Fri
| 0.046
| 0.047
| 0.044
| 0.045
| ###
| ###
| -2.2
| 18.9
| -22.5 |
2020-Dec-10 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| ###
| -6.3
| 7.0
| -22.5 |
2020-Dec-09 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 2,366,471
| 114,773
| -2.0
| ###
| -24.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.048
| 0.049
| 1,562,179
| 76,546
| ###
| 24.4
| -24.5 |
2020-Dec-07 Mon
| ###
| ###
| 0.048
| ###
| ###
| ###
| ###
| ###
| -25.0 |
2020-Dec-04 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| 187,280
| -3.9
| 10.3
| -24.5 |
2020-Dec-03 Thu
| 0.052
| 0.052
| ###
| 0.052
| 665,977
| ###
| ###
| ###
| -26.0 |
2020-Dec-02 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 968,827
| ###
| -1.9
| ###
| -25.5 |
2020-Dec-01 Tue
| ###
| 0.051
| 0.049
| ###
| 2,007,254
| ###
| ###
| ###
| -25.0 |
2020-Nov-30 Mon
| ###
| 0.051
| 0.048
| 0.048
| 4,031,083
| ###
| ###
| ###
| -24.0 |
2020-Nov-27 Fri
| ###
| 0.052
| ###
| 0.051
| 1,065,520
| 54,341
| ###
| ###
| -25.5 |
2020-Nov-26 Thu
| 0.051
| 0.051
| ###
| 0.051
| 1,583,083
| 79,945
| ###
| ###
| -25.5 |
2020-Nov-25 Wed
| 0.052
| 0.052
| 0.047
| ###
| ###
| 426,829
| -3.8
| 17.4
| -25.0 |
2020-Nov-24 Tue
| 0.056
| 0.056
| 0.052
| 0.052
| 6,907,277
| ###
| -7.1
| 7.4
| -26.0 |
2020-Nov-23 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| 182,189
| -5.2
| 6.8
| -27.5 |
2020-Nov-20 Fri
| 0.058
| 0.058
| 0.055
| 0.056
| 5,857,026
| 330,921
| -3.4
| 10.1
| -28.0 |
2020-Nov-19 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| ###
| -5.2
| ###
| -27.5 |
2020-Nov-18 Wed
| 0.059
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -28.5 |
2020-Nov-17 Tue
| 0.059
| ###
| 0.059
| ###
| 9,376,824
| ###
| ###
| 76.6
| ### |
2020-Nov-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 69.2
| -29.0 |
2020-Nov-13 Fri
| ###
| ###
| 0.058
| 0.058
| ###
| 124,989
| ###
| ###
| -29.0 |
2020-Nov-12 Thu
| ###
| ###
| 0.057
| ###
| ###
| 362,275
| ###
| 82.8
| -30.5 |
2020-Nov-11 Wed
| 0.057
| 0.058
| 0.056
| 0.058
| ###
| ###
| 1.8
| 75.7
| -29.0 |
2020-Nov-10 Tue
| 0.053
| 0.056
| 0.052
| 0.056
| 9,889,579
| ###
| ###
| ###
| -28.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 7,272,185
| ###
| -3.2
| 11.3
| ### |
2020-Nov-06 Fri
| 0.056
| ###
| 0.056
| 0.059
| 7,025,259
| 410,977
| 5.4
| ###
| -29.5 |
2020-Nov-05 Thu
| 0.054
| 0.057
| 0.054
| 0.054
| ###
| 50,988
| ###
| 62.3
| -27.0 |
2020-Nov-04 Wed
| 0.055
| 0.056
| 0.053
| 0.053
| 1,230,859
| 67,081
| ###
| ###
| -26.5 |
2020-Nov-03 Tue
| ###
| 0.054
| ###
| 0.054
| ###
| ###
| ###
| 96.7
| -27.0 |
2020-Nov-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 190,073
| ###
| ###
| -24.5 |
2020-Oct-30 Fri
| ###
| 0.051
| 0.049
| ###
| ###
| 159,141
| ###
| 77.4
| -25.0 |
2020-Oct-29 Thu
| 0.052
| 0.052
| 0.048
| 0.051
| ###
| 547,885
| -1.9
| ###
| -25.5 |
2020-Oct-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -27.0 |
2020-Oct-27 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 537,827
| ###
| ###
| -27.0 |
2020-Oct-26 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 5,861,556
| 328,247
| ###
| ###
| -27.5 |
2020-Oct-23 Fri
| 0.057
| 0.058
| 0.056
| 0.056
| 4,067,424
| 231,843
| -1.8
| 25.4
| -28.0 |
2020-Oct-22 Thu
| 0.056
| 0.058
| 0.056
| 0.056
| 2,642,653
| ###
| ###
| ###
| -28.0 |
2020-Oct-21 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| ###
| ###
| ###
| 65.7
| -28.0 |
2020-Oct-20 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| 6,918,370
| ###
| -5.1
| ###
| -28.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.057
| 0.059
| ###
| ###
| ###
| 26.1
| -29.5 |
2020-Oct-16 Fri
| 0.055
| ###
| 0.055
| 0.059
| 19,707,174
| ###
| 7.3
| ###
| -29.5 |
2020-Oct-15 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| 9,511,428
| ###
| 3.8
| ###
| -27.0 |
2020-Oct-14 Wed
| 0.054
| 0.055
| 0.052
| 0.052
| ###
| ###
| ###
| 11.4
| -26.0 |
2020-Oct-13 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| ###
| -3.6
| 15.4
| -27.0 |
2020-Oct-12 Mon
| ###
| 0.056
| ###
| 0.054
| ###
| ###
| ###
| ###
| -27.0 |
2020-Oct-09 Fri
| ###
| 0.047
| ###
| 0.045
| ###
| 958,483
| ###
| ###
| -22.5 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 128,478
| ###
| 84.3
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,251,072
| ###
| 2.8
| ###
| -18.5 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 55,852
| ###
| 14.8
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 8,378,520
| ###
| ###
| 20.1
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 98,157
| ###
| ###
| -18.5 |
2020-Sep-30 Wed
| ###
| 0.041
| ###
| ###
| 2,613,941
| 103,250
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| 0.043
| ###
| ###
| 8,699,042
| ###
| ###
| 19.1
| -19.5 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 176,685
| ###
| ###
| -19.5 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,123,547
| 41,571
| 5.6
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 3,768,457
| ###
| 2.9
| 90.2
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,768,443
| 101,048
| ###
| ###
| -18.5 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 4,106,170
| 153,981
| ###
| 22.0
| -18.5 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 2,781,572
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.6
| -19.5 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 4,335,870
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 64,621
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,781,471
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 22,286
| ###
| 21.8
| -18.5 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,410,149
| 52,880
| ###
| 68.4
| -18.5 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,833,855
| 67,852
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| 219,143
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 6,176,244
| ###
| ###
| 18.7
| -18.5 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 138,045
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 262,127
| ###
| ###
| -19.5 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 121,843
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 3,296,186
| 128,551
| ###
| 20.4
| -19.5 |
2020-Aug-27 Thu
| 0.041
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 66.1
| -20.5 |
2020-Aug-26 Wed
| 0.041
| 0.042
| ###
| ###
| 6,662,022
| ###
| ###
| ###
| -20.0 |
2020-Aug-25 Tue
| ###
| 0.041
| ###
| 0.041
| 3,323,246
| 132,929
| 5.1
| 93.3
| -20.5 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| -19.5 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 35,324
| ###
| 20.3
| -19.5 |
2020-Aug-19 Wed
| 0.042
| 0.042
| ###
| ###
| 2,773,649
| ###
| -7.1
| 6.4
| -19.5 |
2020-Aug-18 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| ###
| 92,084
| ###
| ###
| -21.0 |
2020-Aug-17 Mon
| 0.041
| 0.043
| ###
| 0.041
| ###
| 81,950
| ###
| 63.2
| -20.5 |
2020-Aug-14 Fri
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| 3.2
| -20.0 |
2020-Aug-13 Thu
| ###
| 0.042
| ###
| 0.042
| 2,793,429
| 110,340
| ###
| ###
| -21.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.2
| -18.5 |
2020-Aug-11 Tue
| 0.044
| 0.045
| 0.041
| 0.041
| ###
| 275,947
| ###
| ###
| -20.5 |
2020-Aug-10 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| ###
| 272,042
| -2.2
| ###
| -22.0 |
2020-Aug-07 Fri
| 0.044
| 0.048
| 0.043
| 0.048
| 24,236,383
| 1,102,755
| ###
| ###
| -24.0 |
2020-Aug-06 Thu
| ###
| 0.044
| ###
| 0.041
| 21,439,346
| ###
| ###
| ###
| -20.5 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| 69,228
| ###
| 76.4
| -17.5 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 19.3
| -17.5 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 6,954,970
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AUC    Bottom  |
Basic Prices for AUC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 16:13:47 thru 2021-01-19 16:13:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|