Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Jul-29 12:26:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUC) AUSGOLD LIMITED home page...

     Prev Section TOC    Company Info for AUC    Fundamental Next Section
Listing Code AUC
Listing Name AUSGOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for AUC .. Wednesday 28th July 2021

AUC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUC
DATE ### ### ### ### ###
SHARE PRICE 0.045 0.052 0.046 ### 0.048
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AUC    Options Next Section

Score Company AUC for Ownership
CtrLinksDateNewsScore
1 an >2021-07-23  2021-07-25 04:18 GMT, Price
Closed at $0.039 		5
Price range $0.007 -> $1.81, for Dates 1996-Jul-01 Mon -> 2021-Jul-23 Fri
 
2< an 2009-12-16  2020-04-04 18:02 GMT, Begin listing
Listing Date, AUSGOLD LIMITED 		0
Float first day, (AUSGOLD LIMITED), Open $0.235, Close $0.22
 

     Prev Section News    Options owned by AUC    Warrants Next Section
No OPTIONS for company (AUC) AUSGOLD LIMITED.
     Prev Section Options    Warrants owned by AUC    Charting Next Section
No Warrants for company (AUC) AUSGOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUC) AUSGOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 1.81 58,748,158 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUC

     Prev Section Weekly    Format Enhanced Daily Prices for AUC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUC) AUSGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2021-Jul-28 Wed ### ### ### ### 2,677,578 104,425 ### 21.7 ###
2021-Jul-27 Tue ### ### ### ### ### ### ### 20.8 ###
2021-Jul-26 Mon ### ### ### ### ### ### ### ### ###
2021-Jul-23 Fri 0.041 0.041 ### ### ### ### -4.9 ### -19.5
2021-Jul-22 Thu 0.043 0.043 ### ### 2,543,275 105,545 -7.0 ### -20.0
2021-Jul-21 Wed 0.042 0.043 0.041 0.043 ### 87,255 2.4 ### -21.5
2021-Jul-20 Tue 0.043 0.043 ### ### ### 271,654 -7.0 ### -20.0
2021-Jul-19 Mon 0.041 0.042 ### 0.041 ### ### ### ### -20.5
2021-Jul-16 Fri 0.042 0.042 ### ### 3,405,243 ### ### ### -20.0
2021-Jul-15 Thu 0.042 0.043 0.041 0.042 2,419,422 ### ### ### -21.0
2021-Jul-14 Wed 0.043 0.043 0.042 0.042 1,396,349 59,344 -2.3 19.3 -21.0
2021-Jul-13 Tue 0.044 0.044 0.043 0.043 859,474 37,387 -2.3 17.3 -21.5
2021-Jul-12 Mon 0.043 0.043 0.042 0.043 ### ### ### ### -21.5
2021-Jul-09 Fri 0.043 0.043 0.042 0.042 1,284,842 ### -2.3 20.3 -21.0
2021-Jul-08 Thu 0.045 0.045 0.042 0.042 1,870,829 81,381 ### ### -21.0
2021-Jul-07 Wed 0.043 0.045 0.043 0.044 1,497,749 ### 2.3 83.9 -22.0
2021-Jul-06 Tue 0.045 0.045 0.043 0.043 2,200,559 96,824 -4.4 ### -21.5
2021-Jul-05 Mon 0.045 0.046 0.044 0.045 2,285,585 102,851 ### 70.6 -22.5
2021-Jul-02 Fri 0.044 0.045 0.044 0.045 1,371,359 61,025 2.3 ### -22.5
2021-Jul-01 Thu 0.043 0.045 0.042 0.045 ### ### 4.7 86.3 -22.5
2021-Jun-30 Wed 0.041 0.043 ### 0.043 ### 166,174 4.9 89.9 -21.5
2021-Jun-29 Tue 0.042 0.042 0.041 0.041 2,742,786 113,825 -2.4 20.6 -20.5
2021-Jun-28 Mon 0.044 0.044 0.041 0.041 3,486,574 148,179 ### 6.7 -20.5
2021-Jun-25 Fri 0.044 0.045 0.041 0.043 ### 115,350 -2.3 20.9 -21.5
2021-Jun-24 Thu 0.044 0.045 0.043 0.043 ### 72,028 -2.3 19.4 -21.5
2021-Jun-23 Wed 0.044 0.046 0.042 0.042 4,600,284 ### -4.5 10.9 -21.0
2021-Jun-22 Tue 0.043 0.044 0.041 0.043 2,146,371 91,220 ### ### -21.5
2021-Jun-21 Mon 0.044 0.044 0.041 0.041 ### 416,585 ### 7.6 -20.5
2021-Jun-18 Fri 0.044 0.046 0.043 0.046 ### ### 4.5 ### -23.0
2021-Jun-17 Thu 0.047 0.047 0.044 0.045 ### 150,073 -4.3 ### -22.5
2021-Jun-16 Wed 0.048 0.048 0.047 0.047 4,544,185 215,848 -2.1 31.0 -23.5
2021-Jun-15 Tue 0.049 ### 0.048 0.049 1,462,447 71,659 ### 72.6 -24.5
2021-Jun-11 Fri 0.051 0.051 ### ### 1,106,149 ### ### ### -25.0
2021-Jun-10 Thu 0.048 0.049 0.048 0.049 ### ### 2.1 83.1 -24.5
2021-Jun-09 Wed 0.051 0.051 0.048 0.049 65,221 3,228 -3.9 ### -24.5
2021-Jun-08 Tue 0.049 0.051 0.047 0.051 1,261,951 ### 4.1 ### -25.5
2021-Jun-07 Mon 0.051 0.051 0.046 0.048 ### ### -5.9 5.9 -24.0
2021-Jun-04 Fri 0.052 0.052 ### 0.051 ### ### -1.9 ### -25.5
2021-Jun-03 Thu 0.052 0.052 ### 0.051 1,756,870 ### -1.9 20.8 -25.5
2021-Jun-02 Wed 0.053 0.053 ### 0.051 2,009,943 ### -3.8 ### -25.5
2021-Jun-01 Tue 0.053 0.053 0.051 0.052 2,041,040 ### -1.9 24.9 -26.0
2021-May-31 Mon 0.054 0.054 0.052 0.052 ### 101,683 ### ### -26.0
2021-May-28 Fri 0.055 0.055 0.052 0.052 ### 290,521 -5.5 ### -26.0
2021-May-27 Thu 0.056 0.056 0.052 0.052 ### 486,980 -7.1 3.7 -26.0
2021-May-26 Wed 0.048 0.053 0.048 ### ### ### ### ### -25.0
2021-May-25 Tue 0.047 0.048 0.047 0.048 ### ### 2.1 ### -24.0
2021-May-24 Mon 0.049 0.049 0.045 0.045 ### 118,146 ### ### -22.5
2021-May-21 Fri 0.048 0.048 0.047 0.047 3,705,642 ### -2.1 20.6 -23.5
2021-May-20 Thu 0.048 0.048 0.045 0.047 ### ### -2.1 ### -23.5
2021-May-19 Wed 0.047 0.047 0.045 0.047 ### ### ### ### -23.5
2021-May-18 Tue 0.045 0.047 0.045 0.047 ### 235,650 4.4 90.0 -23.5
2021-May-17 Mon 0.045 0.045 0.043 0.043 3,045,184 133,988 -4.4 12.5 -21.5
2021-May-14 Fri 0.045 0.045 0.042 0.042 4,722,884 205,445 ### ### -21.0
2021-May-13 Thu 0.045 0.045 0.043 0.043 ### 180,351 -4.4 13.3 -21.5
2021-May-12 Wed 0.044 0.044 0.042 0.044 3,074,456 ### ### 71.8 -22.0
2021-May-11 Tue 0.045 0.045 0.043 0.043 8,939,287 393,328 -4.4 ### -21.5
2021-May-10 Mon 0.046 0.046 0.043 0.044 3,424,940 ### -4.3 11.5 -22.0
2021-May-07 Fri 0.046 0.046 0.043 0.043 ### ### -6.5 5.1 -21.5
2021-May-06 Thu 0.045 0.045 0.043 0.044 ### 139,889 -2.2 29.6 -22.0
2021-May-05 Wed 0.045 0.045 0.042 0.043 7,364,556 320,358 -4.4 13.9 -21.5
2021-May-04 Tue 0.046 0.046 0.045 0.045 ### 76,823 -2.2 ### -22.5
2021-May-03 Mon 0.047 0.047 0.045 0.045 ### ### -4.3 ### -22.5
2021-Apr-30 Fri 0.047 0.047 0.046 0.047 ### 114,326 ### ### -23.5
2021-Apr-29 Thu 0.047 0.047 0.046 0.046 ### 54,079 -2.1 18.8 -23.0
2021-Apr-28 Wed 0.048 0.048 0.047 0.048 2,172,742 ### ### ### -24.0
2021-Apr-27 Tue ### ### 0.047 0.047 ### 221,781 ### 6.0 -23.5
2021-Apr-26 Mon ### ### 0.048 0.049 350,783 17,188 ### ### -24.5
2021-Apr-23 Fri ### ### ### ### 0 -25.0
2021-Apr-22 Thu ### ### ### ### 0 -25.0
2021-Apr-21 Wed ### 0.051 0.049 ### 1,219,184 60,959 ### 68.4 -25.0
2021-Apr-20 Tue 0.052 0.052 ### 0.051 1,795,972 ### -1.9 ### -25.5
2021-Apr-19 Mon 0.051 0.052 0.049 0.051 5,468,050 ### ### ### -25.5
2021-Apr-16 Fri ### 0.051 0.049 0.049 ### 224,359 ### 19.5 -24.5
2021-Apr-15 Thu 0.052 0.053 0.047 ### 7,080,327 ### -3.8 ### -25.0
2021-Apr-14 Wed 0.054 0.054 0.049 0.049 ### ### -9.3 2.6 -24.5
2021-Apr-13 Tue 0.054 0.054 0.052 0.053 1,313,987 69,641 -1.9 ### -26.5
2021-Apr-12 Mon 0.053 0.055 0.053 0.053 3,738,389 201,873 ### ### -26.5
2021-Apr-09 Fri 0.052 0.053 0.051 0.053 777,183 ### 1.9 77.7 -26.5
2021-Apr-08 Thu 0.052 0.053 0.051 0.051 933,740 48,554 -1.9 20.0 -25.5
2021-Apr-07 Wed 0.052 0.052 0.051 0.052 2,489,880 128,228 ### ### -26.0
2021-Apr-06 Tue 0.052 0.052 0.052 0.052 667,941 ### ### 65.6 -26.0
2021-Apr-01 Thu ### 0.052 ### 0.052 2,425,873 ### ### 88.4 -26.0
2021-Mar-31 Wed 0.049 ### 0.049 ### 1,719,324 ### 2.0 ### -25.0
2021-Mar-30 Tue 0.052 0.052 0.049 ### ### 108,122 -3.8 22.5 -25.0
2021-Mar-29 Mon 0.052 0.054 0.052 0.052 1,404,382 ### ### 77.6 -26.0
2021-Mar-26 Fri 0.051 0.054 0.051 0.053 1,785,346 ### 3.9 90.0 -26.5
2021-Mar-25 Thu 0.053 0.053 0.052 0.052 1,640,751 ### -1.9 26.7 -26.0
2021-Mar-24 Wed 0.053 0.054 0.053 0.054 1,632,580 87,343 1.9 84.4 -27.0
2021-Mar-23 Tue 0.056 0.056 0.053 0.053 5,899,978 321,548 -5.4 ### -26.5
2021-Mar-22 Mon 0.054 0.056 0.054 0.054 2,224,744 ### ### 67.5 -27.0
2021-Mar-19 Fri 0.055 0.055 0.053 0.053 2,603,583 ### ### 11.2 -26.5
2021-Mar-18 Thu 0.053 0.054 0.053 0.053 983,540 ### ### ### -26.5
2021-Mar-17 Wed ### 0.053 ### 0.052 1,973,823 101,651 ### ### -26.0
2021-Mar-16 Tue 0.049 0.049 0.049 0.049 ### 99,221 ### 59.6 -24.5
2021-Mar-15 Mon 0.048 0.049 0.048 0.048 ### 90,889 ### 65.8 -24.0
2021-Mar-12 Fri 0.049 0.051 0.049 0.049 ### ### ### 54.7 -24.5
2021-Mar-11 Thu 0.048 0.049 0.047 0.049 1,356,558 ### 2.1 ### -24.5
2021-Mar-10 Wed 0.045 0.049 0.045 0.049 ### 256,385 8.9 ### -24.5
2021-Mar-09 Tue 0.045 0.045 0.044 0.044 ### ### -2.2 ### -22.0
2021-Mar-08 Mon 0.046 0.046 0.045 0.045 ### 82,888 -2.2 ### -22.5
2021-Mar-05 Fri 0.047 0.048 0.045 0.045 3,641,059 ### -4.3 16.8 -22.5
2021-Mar-04 Thu 0.047 0.047 0.045 0.045 ### ### -4.3 ### -22.5
2021-Mar-03 Wed 0.048 0.048 0.047 0.047 ### 28,145 -2.1 ### -23.5
2021-Mar-02 Tue 0.049 0.049 0.047 0.047 ### ### -4.1 ### -23.5
2021-Mar-01 Mon 0.047 0.049 0.047 0.048 ### ### 2.1 83.4 -24.0
2021-Feb-26 Fri 0.049 0.049 0.046 0.048 1,593,723 ### -2.0 ### -24.0
2021-Feb-25 Thu ### ### 0.049 0.049 1,889,149 ### ### ### -24.5
2021-Feb-24 Wed ### ### ### ### 440,546 22,027 ### 73.7 -25.0
2021-Feb-23 Tue 0.051 0.052 ### ### ### 58,471 ### ### -25.0
2021-Feb-22 Mon 0.051 0.052 0.051 0.051 ### 57,848 ### ### -25.5
2021-Feb-19 Fri 0.052 0.052 ### 0.051 ### ### -1.9 ### -25.5
2021-Feb-18 Thu 0.052 0.052 ### 0.052 ### ### ### 72.2 -26.0
2021-Feb-17 Wed 0.053 0.055 0.053 0.053 1,977,427 106,781 ### 72.7 -26.5
2021-Feb-16 Tue 0.056 0.056 0.052 0.054 7,116,881 ### -3.6 ### -27.0
2021-Feb-15 Mon 0.058 0.058 0.056 0.056 4,655,980 ### -3.4 ### -28.0
2021-Feb-12 Fri 0.057 0.058 0.057 0.058 ### 233,329 1.8 ### -29.0
2021-Feb-11 Thu 0.058 0.058 0.056 0.057 ### ### -1.7 32.1 -28.5
2021-Feb-10 Wed 0.055 0.058 0.054 0.057 12,216,059 ### ### ### -28.5
2021-Feb-09 Tue 0.052 0.055 0.051 0.055 ### 155,152 ### 94.9 -27.5
2021-Feb-08 Mon 0.051 0.052 ### 0.052 1,644,751 83,882 ### ### -26.0
     Prev Section Enhanced    Basic Format Daily Prices for AUC    Bottom Next Section
Basic Prices for AUC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 12:26:34 thru 2021-07-29 12:26:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000