Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 05:53:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUC) AUSGOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUC    Limits Next Section


Company Details for (AUC) AUSGOLD LIMITED

Listing Code AUC
Listing Name AUSGOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AUC .. Thursday 15th May 2025

AUC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 1.81 58,748,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUC    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (AUC) AUSGOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.655 0.655 ### ### ### ### 0.0
2025-May-14 Wed ### 0.675 0.625 ### 83.0 83.0 0.0
2025-May-13 Tue ### 0.655 ### ### 16.8 16.8 0.0
2025-May-12 Mon ### ### 0.625 ### ### ### 0.0
2025-May-09 Fri ### ### ### 0.645 ### ### ###
2025-May-08 Thu ### ### 0.6025 ### 1,553,976 ### 87.4 87.4 0.0
2025-May-07 Wed 0.58 ### 0.58 ### 1,577,086 457,354 ### ### 0.0
2025-May-06 Tue 0.56 0.585 0.555 0.56 2,319,559 1,322,148 ### ### ###
2025-May-05 Mon 0.52 0.56 0.52 0.56 95.1 95.1 ###
2025-May-02 Fri 0.52 0.53 0.52 0.525 ### ### 0.0
2025-May-01 Thu ### 0.53 0.51 0.53 87.3 87.3 0.0
2025-Apr-30 Wed 0.51 0.525 ### ### 447,779 117,541 75.8 75.8 0.0
2025-Apr-29 Tue ### 0.53 ### 0.53 366,975 97,248 89.1 89.1 0.0
2025-Apr-28 Mon ### 0.52 0.5 0.5 2,281,475 1,163,552 33.0 33.0 0.0
2025-Apr-24 Thu ### 0.53 0.5025 0.525 718,185 ### 85.7 85.7 0.0
2025-Apr-23 Wed 0.53 0.53 0.5 0.52 1,193,242 ### ### ### 0.0
2025-Apr-22 Tue 0.555 0.58 0.555 0.56 77.8 77.8 ###
2025-Apr-17 Thu 0.56 0.57 0.545 0.55 19.9 19.9 ###
2025-Apr-16 Wed 0.55 0.56 0.545 0.55 68.0 68.0 ###
2025-Apr-15 Tue 0.54 0.555 ### 0.55 655,181 ### ### ### ###
2025-Apr-14 Mon 0.54 0.55 ### 0.545 806,823 221,876 71.8 71.8 0.0
2025-Apr-11 Fri ### 0.545 0.51 0.54 689,853 ### ### ### 0.0
2025-Apr-10 Thu ### 0.525 0.5 0.52 71.9 71.9 0.0
2025-Apr-09 Wed 0.49 0.5 0.48 0.49 981,651 ### 77.2 77.2 ###
2025-Apr-08 Tue 0.47 0.5 ### 0.5 88.1 88.1 0.0
2025-Apr-07 Mon 0.5 0.5 0.445 0.445 1,267,472 598,880 8.7 8.7 ###
2025-Apr-04 Fri 0.53 0.55 0.52 0.54 ### ### 0.0
2025-Apr-03 Thu 0.53 0.545 0.525 0.53 ### ### 0.0
2025-Apr-02 Wed 0.55 0.56 0.53 0.54 798,053 ### ### ### 0.0
2025-Apr-01 Tue 0.55 ### 0.54 ### ### ### 0.0
2025-Mar-31 Mon 0.54 ### 0.53 0.55 ### ### ###
2025-Mar-28 Fri 0.55 0.56 0.53 0.56 1,133,774 ### ### ### ###
2025-Mar-27 Thu 0.53 0.55 0.53 0.55 231,385 124,947 ### ### ###
2025-Mar-26 Wed 0.53 0.53 ### 0.53 65.1 65.1 0.0
2025-Mar-25 Tue 0.53 ### 0.52 0.53 ### ### 0.0
2025-Mar-24 Mon 0.53 0.53 ### 0.525 33.1 33.1 0.0
2025-Mar-21 Fri ### 0.5425 0.53 0.53 26.5 26.5 0.0
2025-Mar-20 Thu 0.55 0.55 ### 0.545 330,425 ### 20.3 20.3 0.0
2025-Mar-19 Wed 0.55 0.55 0.5375 0.55 69.8 69.8 ###
2025-Mar-18 Tue 0.55 0.55 0.5425 0.545 802,145 438,171 ### ### 0.0
2025-Mar-17 Mon ### 0.55 0.525 0.55 ### ### ###
2025-Mar-14 Fri 0.54 0.545 0.52 0.53 16.5 16.5 0.0
2025-Mar-13 Thu 0.485 ### 0.485 0.53 ### ### 0.0
2025-Mar-12 Wed 0.49 ### 0.485 0.485 ### ### 0.0
2025-Mar-11 Tue ### ### 0.48 0.48 321,922 ### ### ### 0.0
2025-Mar-10 Mon 0.49 ### 0.49 0.49 246,129 ### ### ### ###
2025-Mar-07 Fri 0.485 0.5 0.485 0.5 1,066,351 525,177 ### ### 0.0
2025-Mar-06 Thu 0.47 0.5 0.46 0.485 ### ### 0.0
2025-Mar-05 Wed 0.46 0.47 0.46 0.47 ### ### ###
2025-Mar-04 Tue ### 0.4675 0.45 0.46 114,178 52,379 34.2 34.2 0.0
2025-Mar-03 Mon 0.46 0.47 0.45 ### ### ### 0.0
2025-Feb-28 Fri 0.44 ### 0.44 0.45 86.8 86.8 0.0
2025-Feb-27 Thu 0.46 0.475 0.45 0.45 ### ### 0.0
2025-Feb-26 Wed 0.445 0.46 0.445 0.46 1,040,628 470,884 ### ### 0.0
2025-Feb-25 Tue 0.455 0.46 0.45 0.455 ### ### 0.0
2025-Feb-24 Mon 0.47 0.47 0.45 0.45 12.2 12.2 0.0
2025-Feb-21 Fri ### 0.475 ### 0.47 216,129 ### 77.9 77.9 ###
2025-Feb-20 Thu 0.47 0.47 ### 0.47 201,474 47,346 70.8 70.8 ###
2025-Feb-19 Wed 0.47 0.47 0.46 ### ### ### 0.0
2025-Feb-18 Tue ### 0.475 0.4625 0.47 277,588 ### 80.9 80.9 ###
2025-Feb-17 Mon 0.445 ### 0.44 ### 91.8 91.8 0.0
2025-Feb-14 Fri ### 0.475 0.46 0.46 ### ### 0.0
2025-Feb-13 Thu 0.475 0.475 ### 0.475 70,884 ### ### ### ###
2025-Feb-12 Wed 0.46 0.475 0.455 0.475 90.1 90.1 ###
2025-Feb-11 Tue 0.46 ### 0.445 0.46 ### ### 0.0
2025-Feb-10 Mon 0.47 0.47 0.455 0.47 ### ### ###
2025-Feb-07 Fri 0.48 0.485 0.47 0.475 599,948 286,475 23.0 23.0 ###
2025-Feb-06 Thu 0.47 0.48 0.46 0.48 301,049 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### 0.47 ### ### ###
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon 0.475 0.48 0.46 ### 28.2 28.2 0.0
2025-Jan-31 Fri 0.445 0.485 0.44 0.47 ### ### ###
2025-Jan-30 Thu 0.42 0.4475 0.42 0.445 ### ### ###
2025-Jan-29 Wed 0.45 0.45 0.43 0.44 ### ### ###
2025-Jan-28 Tue 0.44 0.45 0.43 0.44 ### ### ###
2025-Jan-24 Fri 0.425 0.44 0.41 0.44 234,559 99,687 89.8 89.8 ###
2025-Jan-23 Thu 0.45 0.45 0.425 0.43 9.7 9.7 ###
2025-Jan-22 Wed ### 0.45 0.425 0.45 89.3 89.3 0.0
2025-Jan-21 Tue ### 0.42 0.4 0.42 ### ### ###
2025-Jan-20 Mon 0.42 0.43 ### ### 424,882 91,349 28.7 28.7 0.0
2025-Jan-17 Fri 0.425 0.44 0.41 0.425 ### ### ###
2025-Jan-16 Thu ### ### 0.425 0.425 15.4 15.4 ###
2025-Jan-15 Wed ### ### ### ### 85,771 0 ### ### 0.0
2025-Jan-14 Tue 0.42 0.42 0.4 0.4 649,025 ### ### ### 0.0
2025-Jan-13 Mon 0.43 ### 0.42 0.43 76.0 76.0 ###
2025-Jan-10 Fri 0.445 0.445 ### 0.425 ### ### ###
2025-Jan-09 Thu 0.445 0.445 0.42 ### 184,920 79,977 17.1 17.1 0.0
2025-Jan-08 Wed 0.42 0.45 0.42 0.445 165,324 ### 94.7 94.7 ###
2025-Jan-07 Tue 0.425 0.44 0.425 0.43 63,429 ### 79.0 79.0 ###
2025-Jan-06 Mon 0.43 ### 0.42 0.425 181,256 ### 31.4 31.4 ###
2025-Jan-03 Fri 0.42 0.45 0.42 ### 261,421 ### ### ### 0.0
2025-Jan-02 Thu 0.42 0.43 0.4175 0.42 184,127 78,023 ### ### ###
2024-Dec-31 Tue ### 0.43 ### 0.42 1,300,670 279,644 90.6 90.6 ###
2024-Dec-30 Mon 0.41 0.42 ### ### ### ### 0.0
2024-Dec-27 Fri 0.42 0.43 0.42 0.42 59.6 59.6 ###
2024-Dec-24 Tue 0.42 ### 0.41 0.41 159,143 32,624 ### ### ###
2024-Dec-23 Mon 0.425 0.425 0.41 0.41 ### ### ###
2024-Dec-20 Fri 0.42 0.425 ### 0.425 78.8 78.8 ###
2024-Dec-19 Thu 0.43 0.44 0.41 0.41 ### ### ###
2024-Dec-18 Wed 0.455 0.455 0.43 0.445 17.5 17.5 ###
2024-Dec-17 Tue 0.44 ### 0.44 ### 216,648 ### ### ### 0.0
2024-Dec-16 Mon 0.45 0.455 0.44 0.445 355,749 ### 36.8 36.8 ###
2024-Dec-13 Fri 0.48 0.48 0.455 0.47 20.1 20.1 ###
2024-Dec-12 Thu 0.485 ### 0.485 0.49 739,772 ### ### ### ###
2024-Dec-11 Wed ### 0.47 ### 0.47 414,984 97,521 ### ### ###
2024-Dec-10 Tue 0.41 0.43 0.4 0.43 247,678 102,786 ### ### ###
2024-Dec-09 Mon 0.41 0.41 ### 0.4 436,180 ### 21.3 21.3 0.0
2024-Dec-06 Fri 0.41 ### 0.41 0.41 ### ### ###
2024-Dec-05 Thu ### 0.4225 ### ### 427,976 ### 18.9 18.9 0.0
2024-Dec-04 Wed ### 0.42 ### ### ### ### 0.0
2024-Dec-03 Tue 0.42 0.42 0.41 0.41 ### ### ###
2024-Dec-02 Mon 0.41 0.42 0.41 0.41 ### ### ###
2024-Nov-29 Fri ### 0.42 0.4075 0.42 ### ### ###
2024-Nov-28 Thu 0.43 0.43 ### 0.42 15.8 15.8 ###
2024-Nov-27 Wed 0.41 0.43 ### 0.43 301,474 ### 92.2 92.2 ###
2024-Nov-26 Tue ### 0.43 0.41 0.43 358,920 150,746 90.2 90.2 ###
2024-Nov-25 Mon 0.45 0.46 0.43 0.43 ### ### ###
2024-Nov-22 Fri 0.455 0.455 ### 0.45 26.6 26.6 0.0
2024-Nov-21 Thu 0.445 0.45 0.43 0.445 214,327 ### ### ### ###
2024-Nov-20 Wed 0.45 0.46 ### 0.44 23.6 23.6 ###
2024-Nov-19 Tue 0.45 0.4525 0.43 0.45 376,421 ### 62.7 62.7 0.0
2024-Nov-18 Mon 0.44 ### 0.43 0.43 542,947 ### ### ### ###
2024-Nov-15 Fri 0.425 0.445 0.425 0.43 ### ### ###
2024-Nov-14 Thu 0.46 0.46 0.425 0.425 6.1 6.1 ###
2024-Nov-13 Wed 0.44 0.46 0.44 0.45 284,479 ### 85.4 85.4 0.0
2024-Nov-12 Tue 0.45 0.46 0.425 0.445 27.9 27.9 ###
2024-Nov-11 Mon 0.49 0.49 ### ### 665,457 ### 9.2 9.2 0.0
2024-Nov-08 Fri 0.5 ### 0.49 0.5 522,422 ### ### ### 0.0
2024-Nov-07 Thu 0.49 0.5 0.48 0.48 27.4 27.4 0.0
2024-Nov-06 Wed 0.54 0.54 ### 0.51 7.0 7.0 ###
2024-Nov-05 Tue 0.55 0.555 0.54 0.545 ### ### 0.0
2024-Nov-04 Mon 0.55 0.56 ### 0.56 ### ### ###
2024-Nov-01 Fri 0.56 0.575 0.555 0.57 174,659 98,682 ### ### ###
2024-Oct-31 Thu 0.57 0.575 0.555 0.555 ### ### ###
2024-Oct-30 Wed 0.59 ### 0.57 0.57 760,856 216,843 ### ### ###
2024-Oct-29 Tue 0.58 0.59 0.57 0.585 568,946 329,988 ### ### ###
2024-Oct-28 Mon ### ### 0.57 0.58 1,777,827 506,680 7.4 7.4 ###
2024-Oct-25 Fri ### 0.625 0.59 ### 1,272,147 772,829 89.6 89.6 0.0
2024-Oct-24 Thu 0.58 ### 0.575 0.59 959,678 ### 83.2 83.2 0.0
2024-Oct-23 Wed 0.58 ### 0.575 0.59 ### ### 0.0
2024-Oct-22 Tue 0.58 0.58 0.56 0.58 421,753 ### 72.9 72.9 ###
2024-Oct-21 Mon 0.57 ### 0.555 ### 29.9 29.9 0.0
2024-Oct-18 Fri 0.54 0.555 0.5325 0.55 83.4 83.4 ###
2024-Oct-17 Thu 0.51 0.55 0.5 0.54 1,220,770 ### ### ### 0.0
2024-Oct-16 Wed 0.52 0.52 ### 0.51 590,452 ### ### ### ###
2024-Oct-15 Tue ### 0.52 ### ### 81.9 81.9 0.0
2024-Oct-14 Mon 0.525 0.5275 0.5 0.51 15.2 15.2 ###
2024-Oct-11 Fri ### 0.525 0.5 ### 671,175 343,977 81.6 81.6 0.0
2024-Oct-10 Thu 0.485 0.525 0.485 ### 943,448 476,441 88.2 88.2 0.0
2024-Oct-09 Wed ### ### ### ### 763,559 0 ### ### 0.0
2024-Oct-08 Tue 0.47 0.47 0.46 ### 565,683 263,042 29.5 29.5 0.0
2024-Oct-07 Mon 0.475 0.4775 0.46 0.46 11.9 11.9 0.0
2024-Oct-04 Fri 0.46 0.47 0.45 0.47 85.6 85.6 ###
2024-Oct-03 Thu 0.45 0.4625 0.445 0.4525 78.0 78.0 0.0
2024-Oct-02 Wed 0.45 0.455 0.44 0.44 17.6 17.6 ###
2024-Oct-01 Tue 0.475 0.4775 0.44 0.45 815,321 374,028 ### ### 0.0
2024-Sep-30 Mon ### ### 0.475 0.475 418,781 ### 10.5 10.5 ###
2024-Sep-27 Fri ### 0.52 ### 0.5 ### ### 0.0
2024-Sep-26 Thu 0.5 0.52 0.4775 0.49 15.2 15.2 ###
2024-Sep-25 Wed 0.44 ### 0.44 0.485 97.2 97.2 0.0
2024-Sep-24 Tue 0.445 0.445 ### 0.4375 324,784 ### ### ### ###
2024-Sep-23 Mon 0.44 0.455 0.44 0.45 378,079 ### 84.6 84.6 0.0
2024-Sep-20 Fri 0.445 0.445 0.425 0.43 14.8 14.8 ###
2024-Sep-19 Thu 0.45 ### 0.425 0.43 377,885 ### 7.7 7.7 ###
2024-Sep-18 Wed 0.46 0.47 ### 0.47 85.0 85.0 ###
2024-Sep-17 Tue 0.425 0.47 0.425 0.46 1,201,749 537,782 96.1 96.1 0.0
2024-Sep-16 Mon ### 0.43 ### 0.425 625,843 134,556 ### ### ###
2024-Sep-13 Fri 0.42 0.425 0.4 0.41 ### ### ###
2024-Sep-12 Thu ### ### ### 0.4 ### ### 0.0
2024-Sep-11 Wed ### 0.41 ### ### ### ### 0.0
2024-Sep-10 Tue 0.4 0.4 ### ### 380,972 ### 19.3 19.3 0.0
2024-Sep-09 Mon ### ### 0.385 ### 526,452 101,342 64.1 64.1 0.0
2024-Sep-06 Fri ### 0.3975 0.385 ### ### ### 0.0
2024-Sep-05 Thu ### 0.4 0.385 0.4 162,926 63,948 ### ### 0.0
2024-Sep-04 Wed 0.4 0.41 0.385 ### 23.4 23.4 0.0
2024-Sep-03 Tue 0.4 0.41 0.3925 0.4 710,875 ### 68.6 68.6 0.0
2024-Sep-02 Mon 0.425 0.425 ### ### 6.4 6.4 0.0
2024-Aug-30 Fri ### ### ### ### 95.2 95.2 0.0
2024-Aug-29 Thu ### 0.3925 0.385 0.385 392,589 ### ### ### 0.0
2024-Aug-28 Wed 0.375 ### 0.375 ### 853,489 160,029 ### ### 0.0
2024-Aug-27 Tue ### 0.375 ### 0.375 146,578 27,483 87.3 87.3 ###
2024-Aug-26 Mon ### ### ### ### 245,725 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 372,250 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 598,277 0 91.5 91.5 0.0
2024-Aug-21 Wed 0.375 0.3775 ### ### 12.2 12.2 0.0
2024-Aug-20 Tue ### 0.375 ### ### 1,230,147 230,652 ### ### 0.0
2024-Aug-19 Mon ### 0.375 ### ### 986,678 ### ### ### 0.0
2024-Aug-16 Fri ### ### 0.325 ### 499,370 81,147 65.4 65.4 0.0
2024-Aug-15 Thu 0.325 ### 0.325 0.325 359,987 ### ### ### ###
2024-Aug-05 Mon ### ### 0.028 ### 11,428,745 ### 36.6 36.6 0.0
2024-Aug-02 Fri ### ### ### ### 10,114,280 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 4,881,649 0 ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 6,645,376 0 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 628,974 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 5,600,773 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 6,391,357 0 16.5 16.5 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 3,154,983 0 ### ### 0.0
2024-Jul-19 Fri 0.041 0.041 ### ### 3,959,886 81,177 ### ### 0.0
2024-Jul-18 Thu 0.041 0.041 ### 0.041 3,829,978 ### ### ### 0.0
2024-Jul-17 Wed ### 0.043 ### 0.042 10,961,181 ### ### ### ###
2024-Jul-16 Tue ### 0.041 ### ### 10,240,024 209,920 94.1 94.1 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 11,741,789 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 1,095,557 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 1,142,444 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 669,446 0 24.9 24.9 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 3,078,581 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 5,338,870 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 2,064,885 0 15.9 15.9 0.0
2024-Jun-28 Fri ### ### ### ### 93.1 93.1 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 5,564,883 0 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 6,620,345 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 85.3 85.3 0.0
2024-Jun-20 Thu ### ### ### ### 4.8 4.8 0.0
2024-Jun-19 Wed ### ### ### ### 5,404,381 0 ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 3,842,685 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 20.4 20.4 0.0
2024-Jun-14 Fri ### ### ### ### 5,792,521 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### 0.041 ### ### 16,629,229 ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 8,914,253 0 15.3 15.3 0.0
2024-Jun-05 Wed ### ### ### ### 0 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 1,554,983 0 92.9 92.9 0.0
2024-May-27 Mon ### ### ### ### 88.5 88.5 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 7.0 7.0 0.0
2024-May-22 Wed ### ### ### ### 6,804,327 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon 0.029 ### 0.029 ### 99.9 99.9 0.0
2024-May-17 Fri 0.028 0.029 0.026 0.026 9,650,657 ### ### ### ###
2024-May-16 Thu 0.027 0.028 0.026 0.028 4,502,843 121,576 89.8 89.8 ###
2024-May-15 Wed 0.026 0.027 0.025 0.027 10,037,454 260,973 89.6 89.6 ###
2024-May-14 Tue 0.029 0.029 0.025 0.025 1.2 1.2 ###
2024-May-13 Mon 0.027 0.029 0.027 0.027 71.4 71.4 ###
2024-May-10 Fri 0.027 0.028 ### 0.027 ### ### ###
2024-May-09 Thu 0.027 0.027 0.026 0.026 ### ### ###
2024-May-08 Wed 0.027 0.027 0.026 0.027 1,853,642 49,121 66.5 66.5 ###
2024-May-07 Tue 0.028 0.028 0.026 0.027 6,221,421 167,978 ### ### ###
2024-May-06 Mon 0.028 ### 0.027 0.027 14.0 14.0 ###
2024-May-03 Fri 0.027 0.029 0.027 0.027 3,337,255 93,443 ### ### ###
2024-May-02 Thu 0.027 0.027 0.026 0.026 1,063,445 28,181 12.8 12.8 ###
2024-May-01 Wed 0.027 0.028 0.026 0.027 72.0 72.0 ###
2024-Apr-30 Tue 0.029 ### 0.028 0.028 1,938,953 27,145 ### ### ###
2024-Apr-29 Mon ### ### 0.028 0.029 3.5 3.5 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 1,637,647 0 16.1 16.1 0.0
2024-Apr-22 Mon ### ### ### ### 2,177,978 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 17.9 17.9 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 2,332,888 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 2,189,389 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 3,367,470 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 5,618,281 0 85.0 85.0 0.0
2024-Apr-10 Wed ### ### ### ### 743,724 0 13.3 13.3 0.0
2024-Apr-09 Tue ### ### ### ### 2,060,748 0 14.9 14.9 0.0
2024-Apr-08 Mon ### ### ### ### 3,470,547 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 867,984 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 4,908,587 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 1,496,280 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 2,155,052 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 1,428,546 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 2,578,272 0 ### ### 0.0
2024-Mar-21 Thu ### ### 0.029 ### 6,531,785 ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 808,656 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 1,435,121 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 1,135,677 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 88.6 88.6 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu 0.029 0.029 0.029 0.029 2,667,321 77,352 ### ### 0.0
2024-Mar-06 Wed 0.028 0.029 0.028 0.029 2,653,189 ### 88.7 88.7 0.0
2024-Mar-05 Tue 0.027 ### 0.027 0.028 88.9 88.9 ###
2024-Mar-04 Mon 0.027 0.027 0.026 0.026 1,183,326 31,358 ### ### ###
2024-Mar-01 Fri 0.026 0.027 0.025 0.027 794,256 20,650 86.9 86.9 ###
2024-Feb-29 Thu 0.024 0.026 0.024 0.026 3,094,158 77,353 ### ### ###
2024-Feb-28 Wed 0.024 0.026 0.024 0.024 913,656 22,841 ### ### ###
2024-Feb-27 Tue 0.023 0.024 0.022 0.024 4,427,325 101,828 93.2 93.2 ###
2024-Feb-26 Mon 0.024 0.024 0.022 0.023 3,843,921 ### ### ### ###
2024-Feb-23 Fri 0.024 0.024 ### 0.024 73.1 73.1 ###
2024-Feb-22 Thu 0.024 0.025 0.024 0.024 ### ### ###
2024-Feb-21 Wed 0.024 0.025 0.024 0.025 91.0 91.0 ###
2024-Feb-20 Tue 0.026 0.026 0.024 0.024 1,482,959 37,073 ### ### ###
2024-Feb-19 Mon 0.026 0.026 0.0245 0.025 11.2 11.2 ###
2024-Feb-16 Fri 0.026 0.027 0.025 0.026 65.4 65.4 ###
2024-Feb-15 Thu 0.027 0.027 0.022 0.025 ### ### ###
2024-Feb-14 Wed 0.027 0.027 0.026 0.026 3,552,350 ### 9.5 9.5 ###
2024-Feb-13 Tue 0.027 0.028 0.027 0.028 88.8 88.8 ###
2024-Feb-12 Mon 0.027 0.027 0.026 0.026 2,832,576 ### ### ### ###
2024-Feb-09 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Feb-08 Thu 0.026 0.027 0.026 0.027 3,154,545 ### 88.7 88.7 ###
2024-Feb-07 Wed 0.027 0.027 0.027 0.027 1,431,351 38,646 64.4 64.4 ###
2024-Feb-06 Tue 0.027 0.027 0.026 0.026 718,743 19,046 13.9 13.9 ###
2024-Feb-05 Mon 0.027 0.028 0.026 0.026 1,746,184 47,146 17.6 17.6 ###
2024-Feb-02 Fri 0.028 0.029 0.026 0.026 1,125,770 30,958 4.9 4.9 ###
2024-Feb-01 Thu 0.028 0.029 0.027 0.027 4,814,284 ### ### ### ###
2024-Jan-31 Wed 0.026 0.027 0.026 0.027 90.6 90.6 ###
2024-Jan-30 Tue 0.027 0.028 ### 0.027 971,040 ### ### ### ###
2024-Jan-29 Mon 0.027 0.028 0.027 0.028 90.6 90.6 ###
2024-Jan-25 Thu 0.027 0.027 0.026 0.026 ### ### ###
2024-Jan-24 Wed 0.027 0.027 0.026 0.026 ### ### ###
2024-Jan-23 Tue 0.027 0.027 0.026 0.027 ### ### ###
2024-Jan-22 Mon 0.028 0.028 0.027 0.027 ### ### ###
2024-Jan-19 Fri 0.027 0.028 0.026 0.028 1,375,177 37,129 ### ### ###
2024-Jan-18 Thu 0.028 0.028 0.026 0.026 ### ### ###
2024-Jan-17 Wed 0.029 0.029 0.027 0.028 14.8 14.8 ###
2024-Jan-16 Tue 0.028 ### 0.028 0.028 1,258,777 17,622 76.6 76.6 ###
2024-Jan-15 Mon 0.028 0.028 0.027 0.028 70.8 70.8 ###
2024-Jan-12 Fri 0.027 0.028 0.027 0.028 2,356,588 ### 89.8 89.8 ###
2024-Jan-11 Thu 0.026 0.028 0.026 0.026 1,892,146 51,087 70.3 70.3 ###
2024-Jan-10 Wed 0.028 0.028 0.026 0.026 3.7 3.7 ###
2024-Jan-09 Tue 0.029 0.029 0.027 0.027 3,081,782 86,289 5.0 5.0 ###
2024-Jan-08 Mon 0.028 0.029 0.028 0.029 958,985 ### 93.0 93.0 0.0
2024-Jan-05 Fri ### ### 0.027 0.028 ### ### ###
2024-Jan-04 Thu ### ### ### ### 541,486 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 829,241 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 1,775,574 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 1,084,944 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed 0.029 ### 0.029 ### 97.2 97.2 0.0
2023-Dec-22 Fri ### ### 0.029 0.029 1,068,381 ### 12.0 12.0 0.0
2023-Dec-21 Thu 0.029 ### 0.029 0.029 69.3 69.3 0.0
2023-Dec-20 Wed ### ### 0.029 0.029 11.4 11.4 0.0
2023-Dec-19 Tue ### ### 0.029 0.029 1,801,074 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 1,023,048 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 2,980,283 0 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 998,126 0 ### ### 0.0
2023-Dec-13 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 1,891,977 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 161,144 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### 0.0325 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 1,477,728 0 ### ### 0.0
2023-Dec-04 Mon ### 0.0345 ### ### 2,930,348 50,548 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 1,804,356 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 15.2 15.2 0.0
2023-Nov-28 Tue ### ### ### ### 2,972,226 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 9,746,176 0 ### ### 0.0
2023-Nov-24 Fri 0.029 0.029 0.029 0.029 67.8 67.8 0.0
2023-Nov-23 Thu 0.029 0.029 0.027 0.029 ### ### 0.0
2023-Nov-22 Wed 0.029 0.029 0.028 0.028 1,431,148 40,787 15.6 15.6 ###
2023-Nov-21 Tue 0.029 ### 0.028 0.028 6,208,448 ### 11.6 11.6 ###
2023-Nov-20 Mon 0.029 0.029 0.028 0.028 610,081 17,387 ### ### ###
2023-Nov-17 Fri ### ### 0.028 0.028 4.8 4.8 ###
2023-Nov-16 Thu ### ### 0.029 0.029 ### ### 0.0
2023-Nov-15 Wed ### ### 0.028 0.028 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 3,315,741 0 77.6 77.6 0.0
2023-Nov-10 Fri 0.029 ### 0.029 ### ### ### 0.0
2023-Nov-09 Thu 0.029 ### 0.029 ### 84.2 84.2 0.0
2023-Nov-08 Wed ### ### 0.029 0.029 2,669,425 ### ### ### 0.0
2023-Nov-07 Tue ### ### 0.029 ### 12.0 12.0 0.0
2023-Nov-06 Mon ### ### ### ### 1,002,081 0 ### ### 0.0
2023-Nov-03 Fri 0.028 ### 0.028 ### 2,476,624 34,672 ### ### 0.0
2023-Nov-02 Thu 0.029 0.029 0.0285 0.029 62.5 62.5 0.0
2023-Nov-01 Wed 0.029 ### 0.028 0.029 5,284,958 73,989 ### ### 0.0
2023-Oct-31 Tue ### ### 0.029 0.029 2,284,429 33,124 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 4,673,825 0 ### ### 0.0
2023-Oct-27 Fri 0.028 ### 0.028 ### 21,833,858 305,674 98.1 98.1 0.0
2023-Oct-26 Thu ### ### 0.028 0.028 3,480,124 48,721 6.1 6.1 ###
2023-Oct-25 Wed ### ### 0.029 0.029 12.8 12.8 0.0
2023-Oct-24 Tue 0.028 ### 0.028 ### 8,044,540 112,623 94.5 94.5 0.0
2023-Oct-23 Mon ### ### 0.029 0.029 6.6 6.6 0.0
2023-Oct-20 Fri ### ### ### ### 2,405,821 0 ### ### 0.0
2023-Oct-19 Thu ### ### 0.029 ### 2,151,548 ### ### ### 0.0
2023-Oct-18 Wed 0.028 ### 0.028 ### 1,310,983 18,353 96.4 96.4 0.0
2023-Oct-17 Tue 0.029 ### 0.028 0.028 ### ### ###
2023-Oct-16 Mon ### ### 0.028 0.029 ### ### 0.0
2023-Oct-13 Fri ### ### 0.029 0.029 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 724,348 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 657,671 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon 0.029 ### 0.029 ### 98.0 98.0 0.0
2023-Oct-06 Fri 0.029 0.029 0.028 0.028 ### ### ###
2023-Oct-05 Thu 0.029 0.029 0.028 0.029 1,627,922 ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-Oct-03 Tue ### ### 0.028 0.029 4,741,770 66,384 3.3 3.3 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 1,126,848 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 901,353 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 3,318,157 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 2,137,624 0 9.3 9.3 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 319,459 0 7.5 7.5 0.0
2023-Sep-20 Wed ### ### ### ### 18.2 18.2 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 95.3 95.3 0.0
2023-Sep-15 Fri ### ### ### ### 11.2 11.2 0.0
2023-Sep-14 Thu ### ### 0.029 0.029 21,879,847 317,257 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 1,158,047 0 13.3 13.3 0.0
2023-Sep-07 Thu ### ### ### ### 20.1 20.1 0.0
2023-Sep-06 Wed ### ### ### ### 3,222,328 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 7,835,883 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 19.4 19.4 0.0
2023-Sep-01 Fri ### ### ### ### 1,853,877 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 926,281 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 3,433,584 0 85.5 85.5 0.0
2023-Aug-29 Tue ### ### ### ### 94.3 94.3 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 15.3 15.3 0.0
2023-Aug-24 Thu ### ### ### ### 4,566,473 0 3.5 3.5 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 4.2 4.2 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### 0.0375 ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 7.7 7.7 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 4,653,621 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 1,609,081 0 14.1 14.1 0.0
2023-Aug-10 Thu 0.041 0.041 ### ### 1,856,525 38,058 15.3 15.3 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 4,778,488 0 75.7 75.7 0.0
2023-Aug-07 Mon ### 0.041 ### ### 4,447,173 ### ### ### 0.0
2023-Aug-04 Fri 0.041 0.041 ### ### 14.6 14.6 0.0
2023-Aug-03 Thu 0.041 0.043 0.041 0.042 853,442 35,844 86.7 86.7 ###
2023-Aug-02 Wed 0.041 0.042 0.041 0.042 581,649 ### ### ### ###
2023-Aug-01 Tue 0.041 0.042 ### 0.042 3,430,524 72,041 86.2 86.2 ###
2023-Jul-31 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2023-Jul-28 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2023-Jul-27 Thu 0.041 0.042 ### 0.042 ### ### ###
2023-Jul-26 Wed ### 0.043 ### 0.042 ### ### ###
2023-Jul-25 Tue 0.044 0.044 ### 0.041 1,849,554 ### ### ### 0.0
2023-Jul-24 Mon 0.043 0.044 0.042 0.042 ### ### ###
2023-Jul-21 Fri 0.044 0.044 0.042 0.043 639,841 ### ### ### ###
2023-Jul-20 Thu 0.045 0.045 0.044 0.044 18.9 18.9 ###
2023-Jul-19 Wed 0.045 0.045 0.044 0.045 66.7 66.7 ###
2023-Jul-18 Tue 0.045 0.045 0.045 0.045 73.5 73.5 ###
2023-Jul-17 Mon 0.046 0.046 0.044 0.045 ### ### ###
2023-Jul-14 Fri 0.046 0.046 0.044 0.044 1,127,823 50,752 8.1 8.1 ###
2023-Jul-13 Thu 0.045 0.047 0.044 0.046 2,191,942 ### 80.0 80.0 ###
2023-Jul-12 Wed 0.046 0.046 0.044 0.044 1,967,446 ### ### ### ###
2023-Jul-11 Tue 0.045 0.046 0.044 0.046 ### ### ###
2023-Jul-10 Mon 0.045 0.045 0.043 0.043 ### ### ###
2023-Jul-07 Fri 0.046 0.046 0.043 0.045 1,366,057 60,789 ### ### ###
2023-Jul-06 Thu 0.045 0.046 0.044 0.045 76.8 76.8 ###
2023-Jul-05 Wed 0.046 0.047 0.046 0.047 83.2 83.2 ###
2023-Jul-04 Tue 0.044 0.046 0.044 0.046 88.3 88.3 ###
2023-Jul-03 Mon 0.046 0.046 0.044 0.045 741,849 33,383 ### ### ###
2023-Jun-30 Fri 0.043 0.046 0.043 0.046 ### ### ###
2023-Jun-29 Thu 0.046 0.046 0.043 0.044 5,618,725 ### 8.6 8.6 ###
2023-Jun-28 Wed 0.047 0.047 0.044 0.046 1,899,587 ### 20.2 20.2 ###
2023-Jun-27 Tue 0.046 0.047 0.046 0.047 ### ### ###
2023-Jun-26 Mon 0.047 0.047 0.045 0.046 2,016,625 ### 26.5 26.5 ###
2023-Jun-23 Fri 0.048 0.048 0.045 0.047 2,349,070 ### 24.8 24.8 ###
2023-Jun-22 Thu 0.048 0.049 0.046 0.048 561,477 26,670 79.1 79.1 ###
2023-Jun-21 Wed 0.049 0.049 0.047 0.048 ### ### ###
2023-Jun-20 Tue 0.049 0.049 0.048 0.049 2,240,146 108,647 67.6 67.6 ###
2023-Jun-19 Mon 0.049 ### 0.048 0.048 ### ### ###
2023-Jun-16 Fri 0.049 ### 0.049 0.049 1,760,382 43,129 60.7 60.7 ###
2023-Jun-15 Thu ### 0.051 0.048 0.048 3,329,647 ### ### ### ###
2023-Jun-14 Wed ### 0.052 ### 0.051 1,656,459 ### ### ### ###
2023-Jun-13 Tue 0.052 0.053 ### 0.052 70.4 70.4 ###
2023-Jun-09 Fri 0.052 0.053 0.051 0.052 69.6 69.6 ###
2023-Jun-08 Thu 0.053 0.053 0.051 0.052 ### ### ###
2023-Jun-07 Wed 0.053 0.054 0.053 0.054 3,124,683 167,170 83.3 83.3 ###
2023-Jun-06 Tue 0.052 0.053 0.051 0.053 ### ### ###
2023-Jun-05 Mon 0.051 0.053 ### 0.052 942,250 ### 86.7 86.7 ###
2023-Jun-02 Fri 0.051 0.052 0.051 0.052 2,400,246 ### ### ### ###
2023-Jun-01 Thu ### ### 0.049 ### 862,457 ### 66.7 66.7 0.0
2023-May-31 Wed ### ### 0.048 0.048 ### ### ###
2023-May-30 Tue 0.047 ### 0.047 ### 94.8 94.8 0.0
2023-May-29 Mon 0.049 ### 0.048 0.049 ### ### ###
2023-May-26 Fri 0.045 0.048 0.045 0.047 ### ### ###
2023-May-25 Thu 0.048 0.049 0.043 0.045 8.4 8.4 ###
2023-May-24 Wed 0.048 0.049 0.047 0.047 2,110,120 101,285 ### ### ###
2023-May-23 Tue 0.049 0.049 0.046 0.048 ### ### ###
2023-May-22 Mon ### 0.051 0.048 0.048 ### ### ###
2023-May-19 Fri 0.049 0.049 0.047 0.049 ### ### ###
2023-May-18 Thu ### 0.051 0.049 0.051 82.4 82.4 ###
2023-May-17 Wed 0.048 ### 0.047 0.049 2,809,220 ### 86.4 86.4 ###
2023-May-16 Tue ### ### 0.049 0.049 324,473 7,949 ### ### ###
2023-May-15 Mon 0.051 0.051 ### 0.051 73.1 73.1 ###
2023-May-12 Fri 0.053 0.053 ### ### 5.9 5.9 0.0
2023-May-11 Thu 0.053 0.053 0.051 0.052 ### ### ###
2023-May-10 Wed 0.051 0.053 ### 0.053 ### ### ###
2023-May-09 Tue 0.051 0.051 ### ### 440,240 11,226 ### ### 0.0
2023-May-08 Mon 0.053 0.053 ### 0.051 ### ### ###
2023-May-05 Fri 0.054 0.054 0.051 0.053 1,234,055 64,787 ### ### ###
2023-May-04 Thu 0.054 0.056 0.053 0.054 61.9 61.9 ###
2023-May-03 Wed ### 0.053 ### ### 858,654 22,754 88.8 88.8 0.0
2023-May-02 Tue ### 0.052 0.049 0.049 ### ### ###
2023-May-01 Mon 0.052 0.052 0.049 ### 4,478,322 226,155 ### ### 0.0
2023-Apr-28 Fri 0.051 0.052 ### ### 2,382,652 61,948 ### ### 0.0
2023-Apr-27 Thu 0.052 0.052 ### ### 2,732,572 71,046 ### ### 0.0
2023-Apr-26 Wed 0.052 0.052 ### 0.052 852,973 22,177 ### ### ###
2023-Apr-24 Mon 0.052 0.052 0.051 0.052 71.6 71.6 ###
2023-Apr-21 Fri 0.052 0.053 0.051 0.052 69.0 69.0 ###
2023-Apr-20 Thu 0.054 0.054 0.051 0.053 2,390,580 ### 24.3 24.3 ###
2023-Apr-19 Wed 0.054 0.056 0.053 0.054 68.6 68.6 ###
2023-Apr-18 Tue 0.054 0.055 0.053 0.053 23.5 23.5 ###
2023-Apr-17 Mon 0.054 0.054 0.052 0.052 3,233,352 ### 14.1 14.1 ###
2023-Apr-14 Fri 0.054 0.057 0.054 0.054 9,361,223 519,547 ### ### ###
2023-Apr-13 Thu 0.052 0.054 0.052 0.052 5,965,156 316,153 ### ### ###
2023-Apr-12 Wed 0.051 0.053 ### 0.053 7,595,325 201,276 91.0 91.0 ###
2023-Apr-11 Tue 0.051 ### ### 0.051 63.9 63.9 ###
2023-Apr-06 Thu 0.052 0.053 0.049 ### 4,305,420 219,576 ### ### 0.0
2023-Apr-05 Wed ### 0.052 0.048 0.051 82.3 82.3 ###
2023-Apr-04 Tue 0.048 0.048 0.048 0.048 0 ###
2023-Apr-03 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Mar-31 Fri ### ### 0.048 0.048 955,573 ### 8.1 8.1 ###
2023-Mar-30 Thu 0.049 ### 0.047 ### 79.6 79.6 0.0
2023-Mar-29 Wed 0.049 ### 0.047 0.049 ### ### ###
2023-Mar-28 Tue ### ### 0.049 ### ### ### 0.0
2023-Mar-27 Mon 0.051 0.051 ### ### 940,921 ### ### ### 0.0
2023-Mar-24 Fri ### 0.051 0.049 0.051 81.3 81.3 ###
2023-Mar-23 Thu ### ### 0.048 0.048 916,480 ### ### ### ###
2023-Mar-22 Wed ### 0.051 0.049 ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.049 ### ### ### 0.0
2023-Mar-20 Mon ### ### 0.049 0.049 4,961,757 ### 32.4 32.4 ###
2023-Mar-17 Fri 0.051 0.051 0.048 0.048 941,628 ### 6.1 6.1 ###
2023-Mar-16 Thu ### 0.051 ### ### ### ### 0.0
2023-Mar-15 Wed 0.049 0.049 0.049 0.049 75,175 3,683 66.7 66.7 ###
2023-Mar-14 Tue ### 0.051 0.048 0.049 2,519,847 ### ### ### ###
2023-Mar-13 Mon 0.051 0.051 ### ### 640,623 ### 25.3 25.3 0.0
2023-Mar-10 Fri 0.049 0.049 0.046 0.046 770,545 ### 6.2 6.2 ###
2023-Mar-09 Thu 0.051 0.051 ### ### 19.1 19.1 0.0
2023-Mar-08 Wed 0.053 0.053 0.048 0.051 2,055,927 103,824 ### ### ###
2023-Mar-07 Tue 0.053 0.054 0.052 0.052 ### ### ###
2023-Mar-06 Mon 0.054 0.055 0.052 0.053 ### ### ###
2023-Mar-03 Fri 0.049 0.051 0.048 0.051 1,046,922 51,822 92.5 92.5 ###
2023-Mar-02 Thu 0.048 0.049 0.048 0.048 ### ### ###
2023-Mar-01 Wed 0.048 0.048 0.048 0.048 63.7 63.7 ###
2023-Feb-28 Tue 0.049 0.049 0.049 0.049 65.5 65.5 ###
2023-Feb-27 Mon ### ### 0.047 0.049 ### ### ###
2023-Feb-24 Fri ### ### 0.049 ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 0.048 0.049 23.7 23.7 ###
2023-Feb-22 Wed ### ### 0.047 0.047 1,176,446 27,646 5.5 5.5 ###
2023-Feb-21 Tue 0.048 0.0485 0.048 0.048 472,443 ### ### ### ###
2023-Feb-20 Mon 0.048 ### 0.048 0.048 789,854 18,956 ### ### ###
2023-Feb-17 Fri ### ### 0.049 ### 355,057 ### ### ### 0.0
2023-Feb-16 Thu ### ### 0.049 0.049 1,073,045 26,289 ### ### ###
2023-Feb-15 Wed ### ### 0.049 ### 715,621 ### 75.4 75.4 0.0
2023-Feb-14 Tue 0.049 0.052 0.049 ### ### ### 0.0
2023-Feb-13 Mon 0.051 0.051 0.049 0.049 15.6 15.6 ###
2023-Feb-10 Fri 0.053 0.053 0.051 0.052 763,751 ### ### ### ###
2023-Feb-09 Thu 0.053 0.053 0.052 0.053 76.3 76.3 ###
2023-Feb-08 Wed 0.052 0.053 0.052 0.052 423,582 ### ### ### ###
2023-Feb-07 Tue 0.054 0.054 0.052 0.052 2,238,750 118,653 ### ### ###
2023-Feb-06 Mon 0.055 0.055 0.053 0.053 18.2 18.2 ###
2023-Feb-03 Fri 0.056 0.056 0.055 0.056 224,075 ### ### ### ###
2023-Feb-02 Thu 0.055 0.056 0.055 0.056 348,751 19,355 ### ### ###
2023-Feb-01 Wed 0.055 0.055 0.054 0.054 1,266,888 69,045 ### ### ###
2023-Jan-31 Tue 0.056 0.056 0.055 0.055 31.0 31.0 ###
2023-Jan-30 Mon 0.059 0.059 0.056 0.056 7.9 7.9 ###
2023-Jan-27 Fri 0.059 0.059 0.058 0.059 180,922 10,583 71.2 71.2 0.0
2023-Jan-25 Wed 0.058 0.059 0.057 0.059 83.6 83.6 0.0
2023-Jan-24 Tue 0.057 0.058 0.056 0.057 ### ### 0.0
2023-Jan-23 Mon 0.058 0.059 0.056 0.056 12.5 12.5 ###
2023-Jan-20 Fri 0.056 ### 0.056 0.058 90.3 90.3 0.0
2023-Jan-19 Thu 0.057 0.057 0.055 0.056 ### ### ###
2023-Jan-18 Wed ### ### 0.056 0.057 6.3 6.3 0.0
2023-Jan-17 Tue ### ### ### ### 2,213,780 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 7,056,351 0 79.3 79.3 0.0
2023-Jan-13 Fri 0.057 ### 0.056 ### 7,971,683 ### 93.0 93.0 0.0
2023-Jan-12 Thu 0.053 0.056 0.053 0.056 ### ### ###
2023-Jan-11 Wed 0.051 0.0525 ### 0.052 1,690,552 44,376 ### ### ###
2023-Jan-10 Tue 0.053 0.053 ### ### ### ### 0.0
2023-Jan-09 Mon 0.053 0.054 0.052 0.052 ### ### ###
2023-Jan-06 Fri 0.048 0.053 0.048 0.052 4,754,024 240,078 96.4 96.4 ###
2023-Jan-05 Thu 0.048 ### 0.048 ### 3,314,141 ### 90.7 90.7 0.0
2023-Jan-04 Wed 0.048 0.048 0.0475 0.048 877,077 41,880 61.4 61.4 ###
2023-Jan-03 Tue 0.046 0.049 0.046 0.049 ### ### ###
2022-Dec-30 Fri 0.046 0.046 0.046 0.046 ### ### ###
2022-Dec-29 Thu 0.047 0.047 0.046 0.046 ### ### ###
2022-Dec-28 Wed 0.048 0.048 0.047 0.048 76.5 76.5 ###
2022-Dec-23 Fri 0.047 0.047 0.045 0.047 1,258,040 ### ### ### ###
2022-Dec-22 Thu 0.047 0.047 0.046 0.047 550,354 ### ### ### ###
2022-Dec-21 Wed 0.047 0.049 0.047 0.047 4,547,148 ### 62.2 62.2 ###
2022-Dec-20 Tue 0.049 0.049 0.046 0.046 8.9 8.9 ###
2022-Dec-19 Mon 0.046 0.049 0.046 0.049 369,641 17,557 95.8 95.8 ###
2022-Dec-16 Fri 0.047 0.047 0.045 0.045 701,848 32,285 ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 17:53:02 thru 2025-05-17 17:53:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000