Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 01:47:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUG) AUGUSTUS MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AUG    Fundamental Next Section
Listing Code AUG
Listing Name AUGUSTUS MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name AURORA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUG8


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for AUG .. Wednesday 17th April 2024

AUG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUG
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.041 0.059 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for AUG    Options Next Section

Score Company AUG for Ownership
CtrLinksDateNewsScore
1 an >2024-02-27  2024-02-28 08:30 GMT, Price
Closed at $0.0445 		5
Price range $0.044 -> $2.65, for Dates 1996-Jul-01 Mon -> 2024-Feb-27 Tue
 
2< an >2017-09-26  2019-06-10 14:25 GMT, Name change
Change of Company Code (AUG ) > (AU8 ) 		0
Augend Ltd... New Code (AU8) AuMake International limited
 
3< an 2016-07-19  2019-06-10 14:28 GMT, Name change
Change of Company Code (TTN ) > (AUG ) 		0
Old Code(TTN) Titan Energy Services Limited... Augend Ltd
 

     Prev Section News    Options owned by AUG    Warrants Next Section
No OPTIONS for company (AUG) AUGUSTUS MINERALS LIMITED.
     Prev Section Options    Warrants owned by AUG    Charting Next Section
No Warrants for company (AUG) AUGUSTUS MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUG) AUGUSTUS MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 324 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUG

     Prev Section Weekly    Format Enhanced Daily Prices for AUG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUG) AUGUSTUS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-17 Wed ### ### ### ### ### 1,089 -2.8 15.6 -1.8
2024-Apr-16 Tue ### ### ### ### 106,253 3,825 ### ### -1.8
2024-Apr-15 Mon ### ### ### ### 80,177 3,046 -5.1 9.1 -1.9
2024-Apr-12 Fri ### ### ### ### ### ### ### ### ###
2024-Apr-11 Thu ### ### ### ### ### 2,220 ### 59.9 -1.9
2024-Apr-10 Wed ### ### ### ### ### 4,026 ### 64.7 -1.8
2024-Apr-09 Tue ### ### ### ### ### 5,650 ### 15.2 -1.8
2024-Apr-08 Mon ### ### ### ### ### 478 ### ### -1.8
2024-Apr-05 Fri ### ### ### ### ### ### ### ### -1.8
2024-Apr-04 Thu ### ### ### ### 490,183 17,156 ### 64.6 -1.8
2024-Apr-03 Wed ### ### ### ### ### ### ### ### -1.8
2024-Apr-02 Tue ### ### ### ### ### 9,921 ### ### ###
2024-Mar-28 Thu ### ### ### ### 0 -1.8
2024-Mar-27 Wed ### ### ### ### ### ### -10.3 2.4 -1.8
2024-Mar-26 Tue ### ### ### ### 0 -1.9
2024-Mar-25 Mon ### ### ### ### 287,383 10,776 ### 17.2 -1.9
2024-Mar-22 Fri ### ### ### ### ### ### ### 70.7 ###
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 ###
2024-Mar-20 Wed ### 0.041 ### ### ### ### ### 86.9 -2.0
2024-Mar-19 Tue ### ### ### ### 347,125 12,843 ### 8.3 -1.8
2024-Mar-18 Mon ### ### ### ### ### ### ### 21.9 ###
2024-Mar-15 Fri 0.041 0.042 ### ### ### ### ### 17.0 -2.0
2024-Mar-14 Thu 0.041 0.042 0.041 0.041 122,643 5,089 ### 69.3 ###
2024-Mar-13 Wed 0.041 0.041 ### 0.041 ### 5,722 ### ### ###
2024-Mar-12 Tue 0.041 0.043 ### 0.043 ### 1,351 4.9 89.9 ###
2024-Mar-11 Mon ### 0.045 ### 0.045 ### ### ### ### -2.3
2024-Mar-08 Fri 0.041 0.041 ### ### ### ### ### 17.1 -2.0
2024-Mar-07 Thu 0.043 0.043 0.043 0.043 ### 645 ### ### ###
2024-Mar-06 Wed 0.042 0.045 0.042 0.045 24,940 1,084 7.1 94.4 -2.3
2024-Mar-05 Tue ### ### ### ### 0 -2.0
2024-Mar-04 Mon 0.043 0.043 ### ### ### ### -7.0 5.9 -2.0
2024-Mar-01 Fri 0.043 0.043 0.043 0.043 ### ### ### 63.7 ###
2024-Feb-29 Thu ### 0.042 ### 0.041 308,422 ### 5.1 88.8 ###
2024-Feb-28 Wed 0.044 0.044 ### 0.042 1,219,687 48,177 -4.5 ### ###
2024-Feb-27 Tue 0.045 0.045 0.044 0.0445 ### 2,225 ### 29.6 -2.2
2024-Feb-26 Mon 0.045 0.045 0.045 0.045 ### ### ### ### -2.3
2024-Feb-23 Fri 0.046 ### 0.046 0.049 524,625 25,182 6.5 94.7 -2.5
2024-Feb-22 Thu 0.047 ### 0.045 0.048 426,222 20,245 2.1 ### -2.4
2024-Feb-21 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Feb-20 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Feb-19 Mon 0.047 0.055 0.047 0.052 533,959 ### ### ### ###
2024-Feb-16 Fri 0.048 0.048 0.048 0.048 ### ### ### 65.4 -2.4
2024-Feb-15 Thu 0.048 0.048 0.048 0.048 ### ### ### ### -2.4
2024-Feb-14 Wed 0.048 0.048 0.048 0.048 0 -2.4
2024-Feb-13 Tue 0.052 0.053 0.048 0.048 157,628 ### ### 5.0 -2.4
2024-Feb-12 Mon 0.046 0.049 0.046 0.049 ### ### 6.5 ### -2.5
2024-Feb-09 Fri 0.052 0.052 0.046 0.046 315,453 15,457 ### 1.7 ###
2024-Feb-08 Thu 0.051 0.057 0.051 0.051 ### 33,354 ### 66.2 -2.6
2024-Feb-07 Wed 0.055 0.056 ### 0.051 457,624 24,254 -7.3 4.9 -2.6
2024-Feb-06 Tue 0.055 0.056 0.055 0.055 ### ### ### 67.5 -2.8
2024-Feb-05 Mon 0.055 ### 0.055 0.059 ### 25,386 7.3 96.2 ###
2024-Feb-02 Fri ### ### 0.055 0.055 521,423 31,024 ### 1.4 -2.8
2024-Feb-01 Thu ### ### 0.059 0.059 694,024 43,723 -11.9 2.8 ###
2024-Jan-31 Wed 0.059 0.073 0.057 ### 781,346 50,787 ### 97.2 -3.3
2024-Jan-30 Tue ### ### 0.055 0.059 ### 50,649 ### ### ###
2024-Jan-29 Mon ### ### ### ### ### ### -13.0 ### -4.0
2024-Jan-25 Thu ### ### ### ### ### ### ### ### -4.7
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 -4.8
2024-Jan-23 Tue ### ### ### ### 251,881 ### -9.5 4.9 -4.8
2024-Jan-22 Mon ### ### ### ### ### 9,521 -4.3 ### -5.5
2024-Jan-19 Fri ### ### ### ### 95,386 11,446 ### 70.2 -6.0
2024-Jan-18 Thu ### ### ### ### 54,322 6,247 ### 98.1 -6.0
2024-Jan-17 Wed ### ### ### ### 324 ### ### ### -6.0
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 -6.0
2024-Jan-15 Mon ### ### ### ### ### ### ### 70.8 -6.5
2024-Jan-12 Fri ### 0.145 ### 0.145 112,221 ### 3.6 ### -7.3
2024-Jan-11 Thu 0.125 0.145 ### ### ### ### ### ### -7.0
2024-Jan-10 Wed ### ### ### ### 330,686 38,855 ### 99.4 -6.5
2024-Jan-09 Tue ### ### 0.1025 ### ### 28,884 ### 68.9 -5.3
2024-Jan-08 Mon ### ### ### ### 259,079 27,850 ### 5.6 -5.3
2024-Jan-05 Fri ### ### ### ### 92,154 ### 4.3 ### -6.0
2024-Jan-04 Thu ### ### ### ### 19,979 ### ### ### -5.5
2024-Jan-03 Wed ### ### ### ### 0 -5.3
2024-Jan-02 Tue ### ### ### ### 82,329 9,056 ### 1.9 -5.3
2023-Dec-29 Fri ### ### ### ### 29,979 3,222 -4.5 ### -5.3
2023-Dec-28 Thu ### ### ### ### ### ### -4.3 6.8 -5.5
2023-Dec-27 Wed ### ### ### ### 8,382 ### ### ### -6.0
2023-Dec-22 Fri ### ### ### ### ### ### ### ### -5.5
2023-Dec-21 Thu ### ### ### ### 216,350 ### 14.3 98.4 -6.0
2023-Dec-20 Wed 0.1125 ### ### ### ### ### -2.2 ### -5.5
2023-Dec-19 Tue ### ### ### ### ### ### ### 61.4 -6.0
2023-Dec-18 Mon ### ### ### ### 0 -5.8
2023-Dec-15 Fri ### ### ### ### ### ### ### 10.3 -5.8
2023-Dec-14 Thu ### ### ### ### 103,176 ### ### ### -5.5
2023-Dec-13 Wed ### ### ### ### 83,724 ### ### 69.0 -5.5
2023-Dec-12 Tue ### ### ### ### 0 -5.8
2023-Dec-11 Mon ### ### ### ### ### 4,950 4.5 92.9 -5.8
2023-Dec-08 Fri ### ### ### ### ### ### ### 62.8 -6.0
2023-Dec-07 Thu ### ### ### ### 15,549 1,749 ### ### -5.3
2023-Dec-06 Wed ### ### ### ### 644,252 69,257 ### ### -5.8
2023-Dec-05 Tue ### ### ### ### ### 6,880 -4.5 ### -5.3
2023-Dec-04 Mon ### ### 0.1025 ### ### ### ### ### -5.5
2023-Dec-01 Fri ### ### ### ### ### 10,722 -4.3 11.1 -5.5
2023-Nov-30 Thu ### ### ### ### 477,977 ### ### ### -5.8
2023-Nov-29 Wed ### ### ### ### ### 23,588 ### 91.0 -5.5
2023-Nov-28 Tue 0.1225 0.1225 ### ### ### ### -14.3 ### -5.3
2023-Nov-27 Mon 0.125 0.125 ### ### ### ### ### 14.6 -6.0
2023-Nov-24 Fri ### ### 0.125 0.125 ### ### -3.8 ### -6.3
2023-Nov-23 Thu 0.125 0.125 0.125 0.125 ### ### ### ### -6.3
2023-Nov-22 Wed ### 0.1325 0.125 0.125 203,788 ### -3.8 ### -6.3
2023-Nov-21 Tue ### ### ### ### 693,959 93,684 -3.6 ### -6.8
2023-Nov-20 Mon ### 0.155 ### ### ### ### ### ### -7.0
2023-Nov-17 Fri 0.145 ### ### ### ### 17,022 -3.4 11.2 -7.0
2023-Nov-16 Thu ### ### ### ### ### ### ### 97.5 -7.5
2023-Nov-15 Wed ### ### ### ### 346,271 46,746 -7.1 5.7 -6.5
2023-Nov-14 Tue ### 0.1475 ### ### 228,520 32,278 ### ### -7.0
2023-Nov-13 Mon ### ### ### 0.145 676,942 104,926 ### 0.8 -7.3
2023-Nov-10 Fri 0.155 0.155 0.155 0.155 118,945 ### ### 68.8 -7.8
2023-Nov-09 Thu ### ### 0.155 0.155 ### 39,584 -3.1 16.5 -7.8
2023-Nov-08 Wed ### ### ### 0.155 ### ### ### 84.7 -7.8
2023-Nov-07 Tue ### ### ### ### 76,858 11,144 7.1 94.9 -7.5
2023-Nov-06 Mon ### ### ### ### ### 20,029 -3.6 ### -6.8
2023-Nov-03 Fri ### ### ### ### 1,221,170 164,857 ### 61.1 -7.0
2023-Nov-02 Thu 0.125 ### ### ### 613,149 ### ### 88.8 -6.5
2023-Nov-01 Wed ### ### 0.125 0.125 863,721 ### ### 2.8 -6.3
2023-Oct-31 Tue ### ### ### ### 392,978 56,981 ### 6.3 -7.0
2023-Oct-30 Mon ### ### ### ### 475,358 ### -15.2 1.4 -7.0
2023-Oct-27 Fri ### 0.175 ### ### ### 5,847 ### ### -8.5
2023-Oct-26 Thu ### 0.175 ### ### ### 33,283 ### 72.2 -8.3
2023-Oct-25 Wed ### 0.175 ### ### 527,258 85,679 ### 97.3 -8.3
     Prev Section Enhanced    Basic Format Daily Prices for AUG    Bottom Next Section
Basic Prices for AUG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 13:47:13 thru 2024-04-18 13:47:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000