Various chartings for (AUG) AUGUSTUS MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 41
| 0.0 |
MAX
| ###
| 32,542,785
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUG
|
Weekly    Format Enhanced Daily Prices for AUG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUG) AUGUSTUS MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 41,183
| 1,379
| -2.9
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 28,571
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 41,650
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 211,028
| 7,280
| ###
| 94.8
| -1.2 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 12.1
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 5,456
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 331,624
| 10,777
| ###
| 20.4
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 27,027
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 374,453
| 12,356
| -8.6
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-28 Fri
| 0.0325
| ###
| ###
| ###
| ###
| ###
| 13.8
| 97.6
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 455,555
| 14,349
| ###
| ###
| -1.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 56,822
| 1,988
| 5.9
| 94.1
| -1.2 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 87.2
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 402,489
| 13,483
| -8.6
| 2.6
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 425
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1,353
| -2.9
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 23,074
| 876
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 358,572
| 13,087
| -12.8
| 1.8
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-06 Thu
| ###
| 0.043
| ###
| 0.043
| ###
| ###
| 19.4
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 120,728
| 3,984
| -2.9
| 21.2
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 319,278
| 10,855
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 4,377
| ###
| 3.7
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 716,649
| ###
| -10.3
| 3.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 60,827
| 2,372
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 5,249
| ###
| 95.6
| ### |
2025-Feb-20 Thu
| 0.044
| 0.044
| ###
| ###
| 158,840
| 6,353
| -18.2
| ###
| -1.2 |
2025-Feb-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 282
| ###
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 34,629
| 1,523
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 336,620
| ###
| ###
| 97.9
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 72,084
| 2,775
| ###
| 85.4
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.3
| -1.2 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 16,549
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 5,070
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 59,288
| 2,252
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 658,756
| 24,044
| ###
| 7.5
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| 0.046
| 0.047
| ###
| ###
| 1,736,247
| ###
| -13.0
| 1.5
| ### |
2025-Jan-30 Thu
| 0.046
| 0.048
| 0.046
| 0.048
| ###
| ###
| 4.3
| ###
| ### |
2025-Jan-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Jan-28 Tue
| 0.044
| 0.046
| 0.044
| 0.046
| ###
| 10,846
| 4.5
| 92.3
| ### |
2025-Jan-24 Fri
| 0.043
| 0.046
| 0.043
| 0.044
| ###
| ###
| 2.3
| ###
| ### |
2025-Jan-23 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| ###
| -1.4 |
2025-Jan-22 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 8,527
| -4.4
| ###
| ### |
2025-Jan-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 1,749
| ###
| ###
| -1.4 |
2025-Jan-20 Mon
| 0.044
| 0.046
| 0.042
| 0.042
| 23,287
| 1,024
| -4.5
| ###
| -1.4 |
2025-Jan-17 Fri
| 0.048
| 0.048
| 0.042
| 0.042
| ###
| ###
| ###
| 1.5
| -1.4 |
2025-Jan-16 Thu
| 0.048
| 0.051
| 0.048
| 0.049
| 585,125
| ###
| 2.1
| 84.2
| ### |
2025-Jan-15 Wed
| 0.045
| ###
| 0.045
| ###
| 84,355
| ###
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2025-Jan-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 4
| ###
| 76.0
| -1.4 |
2025-Jan-10 Fri
| ###
| 0.042
| ###
| 0.042
| 212,287
| ###
| ###
| ###
| -1.4 |
2025-Jan-09 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 7.9
| ### |
2025-Jan-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2025-Jan-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2025-Jan-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2025-Jan-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2025-Jan-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -1.4 |
2024-Dec-31 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| 0.046
| 0.048
| 0.046
| 0.046
| ###
| 6,672
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| 0.045
| 0.047
| 0.045
| 0.045
| 64,887
| 2,984
| ###
| ###
| -1.5 |
2024-Dec-20 Fri
| 0.041
| 0.045
| 0.041
| 0.045
| ###
| 15,025
| 9.8
| ###
| -1.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.5
| ### |
2024-Dec-18 Wed
| ###
| 0.041
| ###
| 0.041
| 158,149
| ###
| ###
| 85.1
| ### |
2024-Dec-17 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| 1,885
| ###
| 17.8
| ### |
2024-Dec-16 Mon
| 0.041
| 0.041
| ###
| ###
| 145,688
| ###
| ###
| 26.0
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 301,682
| ###
| 17.6
| 98.9
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 4,472
| ###
| 90.6
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 3,556
| -2.9
| ###
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| 94.8
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.9
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,476
| 52
| -2.8
| 12.2
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 28,774
| ###
| ###
| ###
| -1.2 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 19,845
| ###
| ###
| ###
| -1.2 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 129,846
| 4,544
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 100,050
| 3,551
| -2.8
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 2,081
| 81
| ###
| 78.3
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 4,042
| ###
| 84.0
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 129,329
| 5,043
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 17,188
| ###
| 96.2
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.6
| ### |
2024-Nov-11 Mon
| 0.041
| 0.041
| 0.0325
| ###
| 1,013,846
| 37,258
| -9.8
| 3.5
| ### |
2024-Nov-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 5,079
| -2.4
| 25.3
| ### |
2024-Nov-06 Wed
| 0.046
| 0.046
| 0.041
| 0.041
| 1,354,173
| ###
| -10.9
| 2.3
| ### |
2024-Nov-05 Tue
| 0.052
| 0.052
| 0.045
| 0.045
| 2,231,740
| ###
| ###
| ###
| -1.5 |
2024-Nov-04 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| ###
| -6.3
| 7.3
| -1.5 |
|
Enhanced    Basic Format Daily Prices for AUG    Bottom  |
Basic Prices for AUG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 07:23:10 thru 2025-04-30 07:23:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|