 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-May-22 12:07:24 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AUG) AUGUSTUS MINERALS LIMITED home page...
|
TOC Company Info for AUG Fundamental  |
Listing Code
| AUG
|
Listing Name
| AUGUSTUS MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| AURORA GOLD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AUG8 |
Maximum Price date available .. Wednesday 21st May 2025 Latest price with VOLUME for AUG .. Wednesday 21st May 2025
AUG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company AUG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.25 |
0.25 |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.25 |
0.25 |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for AUG Options  |
Score Company AUG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 | 2025-05-18 01:54 GMT, Price Closed at $0.027
| 5 |
Price range $0.025 -> $2.65, for Dates 1996-Jul-01 Mon -> 2025-May-15 Thu |
2 | < an > | 2017-09-26 | 2019-06-10 14:25 GMT, Name change Change of Company Code (AUG ) > (AU8 )
| 0 |
Augend Ltd... New Code (AU8) AuMake International limited |
3 | < an | 2016-07-19 | 2019-06-10 14:28 GMT, Name change Change of Company Code (TTN ) > (AUG )
| 0 |
Old Code(TTN) Titan Energy Services Limited... Augend Ltd |
|
News Options owned by AUG Warrants  |
No OPTIONS for company (AUG) AUGUSTUS MINERALS LIMITED.
|
Options Warrants owned by AUG Charting  |
No Warrants for company (AUG) AUGUSTUS MINERALS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (AUG) AUGUSTUS MINERALS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 41
| 0.0 |
MAX
| ###
| 32,542,785
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for AUG
|
Weekly Format Enhanced Daily Prices for AUG Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUG) AUGUSTUS MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-May-21 Wed
| 0.027
| 0.027
| 0.025
| 0.027
| 223,520
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| 0.027
| 0.027
| 706,147
| 20,478
| ###
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| ###
| ### |
2025-May-16 Fri
| 0.028
| ###
| 0.028
| ###
| 140,545
| 4,146
| ###
| 96.5
| ### |
2025-May-15 Thu
| 0.027
| 0.027
| 0.025
| 0.027
| 370,146
| 9,623
| ###
| ###
| ### |
2025-May-14 Wed
| 0.029
| 0.029
| 0.025
| 0.027
| 801,651
| 21,644
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| 0.028
| ###
| ###
| 6,826
| -3.2
| 16.1
| -1.0 |
2025-May-12 Mon
| ###
| ###
| 0.027
| 0.029
| ###
| 42,153
| -12.1
| ###
| ### |
2025-May-09 Fri
| ###
| 0.045
| ###
| ###
| 6,568,787
| ###
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 170,049
| 5,186
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 2,520
| -3.1
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 51,220
| ###
| -3.1
| 16.4
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.5
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 41,183
| 1,379
| -2.9
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 28,571
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 41,650
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 211,028
| 7,280
| ###
| 94.8
| -1.2 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 12.1
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 5,456
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 331,624
| 10,777
| ###
| 20.4
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 27,027
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 374,453
| 12,356
| -8.6
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-28 Fri
| 0.0325
| ###
| ###
| ###
| ###
| ###
| 13.8
| 97.6
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 455,555
| 14,349
| ###
| ###
| -1.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 56,822
| 1,988
| 5.9
| 94.1
| -1.2 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 87.2
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 402,489
| 13,483
| -8.6
| 2.6
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 425
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1,353
| -2.9
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 23,074
| 876
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 358,572
| 13,087
| -12.8
| 1.8
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-06 Thu
| ###
| 0.043
| ###
| 0.043
| ###
| ###
| 19.4
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 120,728
| 3,984
| -2.9
| 21.2
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 319,278
| 10,855
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 4,377
| ###
| 3.7
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 716,649
| ###
| -10.3
| 3.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 60,827
| 2,372
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 5,249
| ###
| 95.6
| ### |
2025-Feb-20 Thu
| 0.044
| 0.044
| ###
| ###
| 158,840
| 6,353
| -18.2
| ###
| -1.2 |
2025-Feb-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 282
| ###
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 34,629
| 1,523
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 336,620
| ###
| ###
| 97.9
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 72,084
| 2,775
| ###
| 85.4
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.3
| -1.2 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 16,549
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 5,070
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 59,288
| 2,252
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 658,756
| 24,044
| ###
| 7.5
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| 0.046
| 0.047
| ###
| ###
| 1,736,247
| ###
| -13.0
| 1.5
| ### |
2025-Jan-30 Thu
| 0.046
| 0.048
| 0.046
| 0.048
| ###
| ###
| 4.3
| ###
| ### |
2025-Jan-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Jan-28 Tue
| 0.044
| 0.046
| 0.044
| 0.046
| ###
| 10,846
| 4.5
| 92.3
| ### |
2025-Jan-24 Fri
| 0.043
| 0.046
| 0.043
| 0.044
| ###
| ###
| 2.3
| ###
| ### |
2025-Jan-23 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| ###
| -1.4 |
2025-Jan-22 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 8,527
| -4.4
| ###
| ### |
2025-Jan-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 1,749
| ###
| ###
| -1.4 |
2025-Jan-20 Mon
| 0.044
| 0.046
| 0.042
| 0.042
| 23,287
| 1,024
| -4.5
| ###
| -1.4 |
2025-Jan-17 Fri
| 0.048
| 0.048
| 0.042
| 0.042
| ###
| ###
| ###
| 1.5
| -1.4 |
2025-Jan-16 Thu
| 0.048
| 0.051
| 0.048
| 0.049
| 585,125
| ###
| 2.1
| 84.2
| ### |
2025-Jan-15 Wed
| 0.045
| ###
| 0.045
| ###
| 84,355
| ###
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2025-Jan-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 4
| ###
| 76.0
| -1.4 |
2025-Jan-10 Fri
| ###
| 0.042
| ###
| 0.042
| 212,287
| ###
| ###
| ###
| -1.4 |
2025-Jan-09 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 7.9
| ### |
2025-Jan-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2025-Jan-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2025-Jan-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2025-Jan-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2025-Jan-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -1.4 |
2024-Dec-31 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| 0.046
| 0.048
| 0.046
| 0.046
| ###
| 6,672
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| 0.045
| 0.047
| 0.045
| 0.045
| 64,887
| 2,984
| ###
| ###
| -1.5 |
2024-Dec-20 Fri
| 0.041
| 0.045
| 0.041
| 0.045
| ###
| 15,025
| 9.8
| ###
| -1.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.5
| ### |
2024-Dec-18 Wed
| ###
| 0.041
| ###
| 0.041
| 158,149
| ###
| ###
| 85.1
| ### |
2024-Dec-17 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| 1,885
| ###
| 17.8
| ### |
2024-Dec-16 Mon
| 0.041
| 0.041
| ###
| ###
| 145,688
| ###
| ###
| 26.0
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 301,682
| ###
| 17.6
| 98.9
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 4,472
| ###
| 90.6
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 3,556
| -2.9
| ###
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| 94.8
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.9
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,476
| 52
| -2.8
| 12.2
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 28,774
| ###
| ###
| ###
| -1.2 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 19,845
| ###
| ###
| ###
| -1.2 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 129,846
| 4,544
| ###
| 73.0
| ### |
|
Enhanced Basic Format Daily Prices for AUG Bottom  |
Basic Prices for AUG
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 12:07:24 thru 2025-05-22 12:07:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|