Various chartings for (AUG) AUGUSTUS MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 41
| 0.0 |
MAX
| ###
| 32,542,785
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AUG
|
Weekly    Format Enhanced Daily Prices for AUG    Basic |
End of day Prices (Enhanced format), last 120 Days for (AUG) AUGUSTUS MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 17,188
| ###
| 96.2
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.6
| ### |
2024-Nov-11 Mon
| 0.041
| 0.041
| 0.0325
| ###
| 1,013,846
| 37,258
| -9.8
| 3.5
| ### |
2024-Nov-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 5,079
| -2.4
| 25.3
| ### |
2024-Nov-06 Wed
| 0.046
| 0.046
| 0.041
| 0.041
| 1,354,173
| ###
| -10.9
| 2.3
| ### |
2024-Nov-05 Tue
| 0.052
| 0.052
| 0.045
| 0.045
| 2,231,740
| ###
| ###
| ###
| -1.5 |
2024-Nov-04 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| ###
| -6.3
| 7.3
| -1.5 |
2024-Nov-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 87
| ###
| ###
| ### |
2024-Oct-31 Thu
| 0.046
| 0.047
| 0.045
| 0.045
| ###
| 16,321
| -2.2
| ###
| -1.5 |
2024-Oct-30 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 7,529
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 38,088
| 1,847
| 2.1
| ###
| ### |
2024-Oct-28 Mon
| 0.053
| 0.053
| 0.049
| 0.049
| 393,250
| 20,055
| -7.5
| ###
| ### |
2024-Oct-25 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 248,350
| ###
| -1.9
| ###
| ### |
2024-Oct-24 Thu
| 0.052
| 0.055
| 0.051
| 0.055
| ###
| ###
| ###
| 93.6
| ### |
2024-Oct-23 Wed
| 0.049
| 0.055
| 0.049
| 0.054
| 2,142,946
| ###
| ###
| 97.1
| -1.8 |
2024-Oct-22 Tue
| 0.056
| 0.056
| 0.046
| 0.048
| 2,268,279
| 115,682
| -14.3
| ###
| ### |
2024-Oct-21 Mon
| 0.048
| 0.049
| 0.048
| 0.048
| ###
| 22,146
| ###
| 67.8
| ### |
2024-Oct-18 Fri
| 0.046
| 0.047
| 0.046
| 0.046
| 125,649
| 5,842
| ###
| 73.6
| ### |
2024-Oct-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 302,640
| ###
| ###
| ###
| -1.5 |
2024-Oct-16 Wed
| 0.047
| 0.047
| 0.045
| 0.046
| 148,146
| ###
| -2.1
| ###
| ### |
2024-Oct-15 Tue
| 0.048
| ###
| 0.047
| 0.047
| 544,129
| ###
| -2.1
| ###
| ### |
2024-Oct-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2024-Oct-11 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 161,784
| ###
| ###
| ###
| -1.5 |
2024-Oct-10 Thu
| 0.044
| 0.048
| 0.044
| 0.047
| ###
| 33,072
| ###
| ###
| ### |
2024-Oct-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 2,670
| -2.2
| ###
| ### |
2024-Oct-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.049
| 0.049
| 0.046
| 0.047
| ###
| ###
| -4.1
| ###
| ### |
2024-Oct-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 470
| ###
| 73.1
| ### |
2024-Oct-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 93,676
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| 0.047
| 0.049
| 0.047
| 0.049
| ###
| 8,025
| 4.3
| 90.8
| ### |
2024-Sep-30 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 80,473
| ###
| -4.3
| 9.7
| -1.5 |
2024-Sep-27 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 3,151
| -2.2
| 14.8
| -1.5 |
2024-Sep-26 Thu
| 0.047
| 0.047
| 0.044
| 0.044
| ###
| ###
| -6.4
| ###
| ### |
2024-Sep-25 Wed
| 0.049
| 0.049
| 0.047
| 0.049
| ###
| 2,189
| ###
| 69.9
| ### |
2024-Sep-24 Tue
| ###
| ###
| 0.046
| 0.047
| ###
| 19,842
| ###
| ###
| ### |
2024-Sep-23 Mon
| 0.048
| ###
| 0.048
| ###
| ###
| 19,546
| ###
| 90.4
| ### |
2024-Sep-20 Fri
| 0.048
| 0.048
| 0.044
| 0.044
| ###
| 11,753
| ###
| ###
| ### |
2024-Sep-19 Thu
| 0.045
| 0.049
| 0.0445
| 0.048
| 554,240
| ###
| ###
| 93.8
| ### |
2024-Sep-18 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 140,153
| 6,376
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.045
| 0.045
| 0.042
| 0.044
| 226,647
| 9,859
| -2.2
| ###
| ### |
2024-Sep-16 Mon
| 0.041
| 0.048
| ###
| 0.046
| 1,091,070
| ###
| ###
| 97.8
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 76,072
| ###
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 369,741
| 14,050
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 158,081
| 6,086
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.041
| 0.041
| ###
| ###
| 101,459
| ###
| ###
| 4.6
| ### |
2024-Sep-09 Mon
| 0.043
| 0.043
| ###
| ###
| 838,142
| 33,525
| ###
| 2.7
| ### |
2024-Sep-06 Fri
| 0.047
| 0.048
| 0.045
| 0.045
| ###
| ###
| -4.3
| 10.5
| -1.5 |
2024-Sep-05 Thu
| 0.051
| 0.051
| 0.043
| 0.047
| ###
| ###
| -7.8
| ###
| ### |
2024-Sep-04 Wed
| 0.057
| ###
| ###
| ###
| 32,542,785
| ###
| -12.3
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2024-Sep-02 Mon
| 0.052
| 0.053
| 0.049
| 0.049
| 832,458
| 42,455
| ###
| ###
| ### |
2024-Aug-30 Fri
| 0.058
| 0.058
| 0.052
| 0.052
| 910,886
| ###
| -10.3
| 2.0
| ### |
2024-Aug-29 Thu
| 0.059
| ###
| 0.057
| ###
| ###
| 27,649
| ###
| 82.7
| -2.0 |
2024-Aug-28 Wed
| 0.057
| ###
| 0.057
| 0.059
| ###
| 21,188
| ###
| 88.6
| ### |
2024-Aug-27 Tue
| ###
| ###
| 0.059
| 0.059
| 128,821
| 7,729
| ###
| ###
| ### |
2024-Aug-26 Mon
| 0.054
| ###
| 0.054
| ###
| 782,774
| ###
| ###
| 97.5
| -2.0 |
2024-Aug-23 Fri
| 0.053
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| 13,475
| -3.6
| 13.6
| -1.8 |
2024-Aug-21 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 58
| ###
| 60.4
| ### |
2024-Aug-20 Tue
| 0.055
| ###
| 0.055
| 0.059
| 329,828
| ###
| 7.3
| ###
| ### |
2024-Aug-19 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 41
| 2
| ###
| 67.5
| -1.8 |
2024-Aug-16 Fri
| 0.055
| 0.056
| 0.055
| 0.055
| ###
| 16,822
| ###
| 65.4
| ### |
2024-Aug-15 Thu
| 0.051
| 0.054
| ###
| 0.054
| ###
| 33,678
| 5.9
| 94.4
| -1.8 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2024-Aug-13 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 2,580
| 2.1
| 84.5
| ### |
2024-Aug-12 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Aug-09 Fri
| 0.048
| 0.0485
| 0.046
| 0.048
| ###
| ###
| ###
| 62.3
| ### |
2024-Aug-08 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 6,673
| 320
| ###
| 75.4
| ### |
2024-Aug-07 Wed
| ###
| 0.052
| ###
| 0.051
| ###
| 27,248
| ###
| ###
| -1.7 |
2024-Aug-06 Tue
| 0.046
| ###
| 0.044
| ###
| ###
| 23,043
| ###
| ###
| ### |
2024-Aug-05 Mon
| 0.051
| 0.051
| 0.044
| 0.044
| ###
| ###
| -13.7
| 3.7
| ### |
2024-Aug-02 Fri
| ###
| 0.055
| ###
| 0.054
| 364,458
| ###
| ###
| 96.3
| -1.8 |
2024-Aug-01 Thu
| 0.052
| 0.054
| ###
| ###
| 254,120
| ###
| -3.8
| ###
| ### |
2024-Jul-31 Wed
| 0.055
| 0.055
| 0.048
| 0.049
| 725,386
| 37,357
| ###
| 2.9
| ### |
2024-Jul-30 Tue
| ###
| 0.056
| ###
| 0.056
| 658,258
| 34,887
| ###
| 98.3
| ### |
2024-Jul-29 Mon
| 0.051
| 0.051
| ###
| ###
| 155,971
| 7,876
| ###
| 22.3
| ### |
2024-Jul-26 Fri
| 0.054
| 0.054
| 0.051
| 0.051
| 395,674
| 20,772
| -5.6
| ###
| -1.7 |
2024-Jul-25 Thu
| 0.053
| 0.057
| 0.051
| 0.053
| ###
| 26,154
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.057
| ###
| 0.053
| 0.053
| 1,708,085
| ###
| ###
| 5.1
| ### |
2024-Jul-23 Tue
| 0.057
| 0.057
| 0.053
| 0.056
| 1,156,678
| ###
| -1.8
| ###
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 21,489
| -3.2
| 15.8
| -2.0 |
2024-Jul-19 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| 17,525
| 8.5
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| 0.056
| ###
| 1,193,548
| ###
| ###
| 1.7
| -2.0 |
2024-Jul-17 Wed
| 0.077
| 0.081
| ###
| ###
| 1,972,243
| 145,945
| -11.7
| 2.9
| ### |
2024-Jul-16 Tue
| 0.084
| 0.086
| 0.073
| 0.078
| 5,561,529
| 442,141
| -7.1
| 6.7
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.043
| 0.043
| ###
| ###
| 41,144
| ###
| -11.6
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| 2,050
| ###
| 7.2
| ### |
2024-Jul-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2024-Jul-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 69.0
| -1.4 |
2024-Jul-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2024-Jun-28 Fri
| ###
| 0.042
| ###
| 0.042
| 429,157
| ###
| 10.5
| 94.8
| -1.4 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 19,484
| ###
| 8.1
| ### |
2024-Jun-26 Wed
| 0.042
| 0.043
| ###
| ###
| 257,528
| 10,687
| ###
| ###
| ### |
2024-Jun-25 Tue
| 0.042
| 0.049
| 0.042
| 0.046
| 958,544
| ###
| 9.5
| 96.0
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 519,257
| 20,251
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 17,826
| ###
| 18.1
| ### |
2024-Jun-20 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| 21,172
| ###
| 95.2
| -1.4 |
2024-Jun-19 Wed
| ###
| 0.044
| ###
| ###
| 592,475
| ###
| ###
| ###
| ### |
2024-Jun-18 Tue
| 0.042
| 0.043
| ###
| ###
| ###
| 42,624
| ###
| 8.7
| ### |
2024-Jun-17 Mon
| 0.044
| 0.044
| 0.041
| 0.042
| ###
| 8,271
| -4.5
| 13.0
| -1.4 |
2024-Jun-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 856
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| 0.043
| ###
| 0.042
| ###
| ###
| ###
| ###
| -1.4 |
2024-Jun-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| 0.043
| 0.044
| ###
| 0.044
| 750,977
| ###
| 2.3
| ###
| ### |
2024-Jun-06 Thu
| 0.044
| 0.045
| 0.043
| 0.045
| ###
| ###
| 2.3
| 86.4
| -1.5 |
2024-Jun-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 69.6
| ### |
2024-Jun-04 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| 8,725
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 10,222
| -4.3
| ###
| -1.5 |
2024-May-31 Fri
| 0.051
| 0.051
| 0.045
| 0.045
| 220,223
| 10,570
| ###
| ###
| -1.5 |
2024-May-30 Thu
| 0.053
| 0.053
| 0.049
| ###
| ###
| 8,547
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| 0.054
| 0.058
| ###
| 25,758
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AUG    Bottom |
Basic Prices for AUG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-14 02:06:40 thru 2024-11-14 02:06:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|