Various chartings for (AUG) AUGUSTUS MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 324
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AUG
|
Weekly    Format Enhanced Daily Prices for AUG    Basic |
End of day Prices (Enhanced format), last 120 Days for (AUG) AUGUSTUS MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 1,089
| -2.8
| 15.6
| -1.8 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 106,253
| 3,825
| ###
| ###
| -1.8 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 80,177
| 3,046
| -5.1
| 9.1
| -1.9 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,220
| ###
| 59.9
| -1.9 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 4,026
| ###
| 64.7
| -1.8 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 5,650
| ###
| 15.2
| -1.8 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 478
| ###
| ###
| -1.8 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 490,183
| 17,156
| ###
| 64.6
| -1.8 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 9,921
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3
| 2.4
| -1.8 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 287,383
| 10,776
| ###
| 17.2
| -1.9 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 86.9
| -2.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 347,125
| 12,843
| ###
| 8.3
| -1.8 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.9
| ### |
2024-Mar-15 Fri
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| 17.0
| -2.0 |
2024-Mar-14 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| 122,643
| 5,089
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.041
| 0.041
| ###
| 0.041
| ###
| 5,722
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.041
| 0.043
| ###
| 0.043
| ###
| 1,351
| 4.9
| 89.9
| ### |
2024-Mar-11 Mon
| ###
| 0.045
| ###
| 0.045
| ###
| ###
| ###
| ###
| -2.3 |
2024-Mar-08 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 17.1
| -2.0 |
2024-Mar-07 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 645
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.042
| 0.045
| 0.042
| 0.045
| 24,940
| 1,084
| 7.1
| 94.4
| -2.3 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Mar-04 Mon
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| 5.9
| -2.0 |
2024-Mar-01 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| 0.042
| ###
| 0.041
| 308,422
| ###
| 5.1
| 88.8
| ### |
2024-Feb-28 Wed
| 0.044
| 0.044
| ###
| 0.042
| 1,219,687
| 48,177
| -4.5
| ###
| ### |
2024-Feb-27 Tue
| 0.045
| 0.045
| 0.044
| 0.0445
| ###
| 2,225
| ###
| 29.6
| -2.2 |
2024-Feb-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -2.3 |
2024-Feb-23 Fri
| 0.046
| ###
| 0.046
| 0.049
| 524,625
| 25,182
| 6.5
| 94.7
| -2.5 |
2024-Feb-22 Thu
| 0.047
| ###
| 0.045
| 0.048
| 426,222
| 20,245
| 2.1
| ###
| -2.4 |
2024-Feb-21 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.047
| 0.055
| 0.047
| 0.052
| 533,959
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 65.4
| -2.4 |
2024-Feb-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -2.4 |
2024-Feb-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2024-Feb-13 Tue
| 0.052
| 0.053
| 0.048
| 0.048
| 157,628
| ###
| ###
| 5.0
| -2.4 |
2024-Feb-12 Mon
| 0.046
| 0.049
| 0.046
| 0.049
| ###
| ###
| 6.5
| ###
| -2.5 |
2024-Feb-09 Fri
| 0.052
| 0.052
| 0.046
| 0.046
| 315,453
| 15,457
| ###
| 1.7
| ### |
2024-Feb-08 Thu
| 0.051
| 0.057
| 0.051
| 0.051
| ###
| 33,354
| ###
| 66.2
| -2.6 |
2024-Feb-07 Wed
| 0.055
| 0.056
| ###
| 0.051
| 457,624
| 24,254
| -7.3
| 4.9
| -2.6 |
2024-Feb-06 Tue
| 0.055
| 0.056
| 0.055
| 0.055
| ###
| ###
| ###
| 67.5
| -2.8 |
2024-Feb-05 Mon
| 0.055
| ###
| 0.055
| 0.059
| ###
| 25,386
| 7.3
| 96.2
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.055
| 0.055
| 521,423
| 31,024
| ###
| 1.4
| -2.8 |
2024-Feb-01 Thu
| ###
| ###
| 0.059
| 0.059
| 694,024
| 43,723
| -11.9
| 2.8
| ### |
2024-Jan-31 Wed
| 0.059
| 0.073
| 0.057
| ###
| 781,346
| 50,787
| ###
| 97.2
| -3.3 |
2024-Jan-30 Tue
| ###
| ###
| 0.055
| 0.059
| ###
| 50,649
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -13.0
| ###
| -4.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -4.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 251,881
| ###
| -9.5
| 4.9
| -4.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 9,521
| -4.3
| ###
| -5.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 95,386
| 11,446
| ###
| 70.2
| -6.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 54,322
| 6,247
| ###
| 98.1
| -6.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 324
| ###
| ###
| ###
| -6.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -6.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -6.5 |
2024-Jan-12 Fri
| ###
| 0.145
| ###
| 0.145
| 112,221
| ###
| 3.6
| ###
| -7.3 |
2024-Jan-11 Thu
| 0.125
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 330,686
| 38,855
| ###
| 99.4
| -6.5 |
2024-Jan-09 Tue
| ###
| ###
| 0.1025
| ###
| ###
| 28,884
| ###
| 68.9
| -5.3 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 259,079
| 27,850
| ###
| 5.6
| -5.3 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 92,154
| ###
| 4.3
| ###
| -6.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 19,979
| ###
| ###
| ###
| -5.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 82,329
| 9,056
| ###
| 1.9
| -5.3 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 29,979
| 3,222
| -4.5
| ###
| -5.3 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 6.8
| -5.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 8,382
| ###
| ###
| ###
| -6.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 216,350
| ###
| 14.3
| 98.4
| -6.0 |
2023-Dec-20 Wed
| 0.1125
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| -5.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -6.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3
| -5.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 103,176
| ###
| ###
| ###
| -5.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 83,724
| ###
| ###
| 69.0
| -5.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 4,950
| 4.5
| 92.9
| -5.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| -6.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 15,549
| 1,749
| ###
| ###
| -5.3 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 644,252
| 69,257
| ###
| ###
| -5.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 6,880
| -4.5
| ###
| -5.3 |
2023-Dec-04 Mon
| ###
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 10,722
| -4.3
| 11.1
| -5.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 477,977
| ###
| ###
| ###
| -5.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 23,588
| ###
| 91.0
| -5.5 |
2023-Nov-28 Tue
| 0.1225
| 0.1225
| ###
| ###
| ###
| ###
| -14.3
| ###
| -5.3 |
2023-Nov-27 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 14.6
| -6.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -6.3 |
2023-Nov-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -6.3 |
2023-Nov-22 Wed
| ###
| 0.1325
| 0.125
| 0.125
| 203,788
| ###
| -3.8
| ###
| -6.3 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 693,959
| 93,684
| -3.6
| ###
| -6.8 |
2023-Nov-20 Mon
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2023-Nov-17 Fri
| 0.145
| ###
| ###
| ###
| ###
| 17,022
| -3.4
| 11.2
| -7.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.5
| -7.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 346,271
| 46,746
| -7.1
| 5.7
| -6.5 |
2023-Nov-14 Tue
| ###
| 0.1475
| ###
| ###
| 228,520
| 32,278
| ###
| ###
| -7.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.145
| 676,942
| 104,926
| ###
| 0.8
| -7.3 |
2023-Nov-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 118,945
| ###
| ###
| 68.8
| -7.8 |
2023-Nov-09 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 39,584
| -3.1
| 16.5
| -7.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| 84.7
| -7.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 76,858
| 11,144
| 7.1
| 94.9
| -7.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 20,029
| -3.6
| ###
| -6.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,221,170
| 164,857
| ###
| 61.1
| -7.0 |
2023-Nov-02 Thu
| 0.125
| ###
| ###
| ###
| 613,149
| ###
| ###
| 88.8
| -6.5 |
2023-Nov-01 Wed
| ###
| ###
| 0.125
| 0.125
| 863,721
| ###
| ###
| 2.8
| -6.3 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 392,978
| 56,981
| ###
| 6.3
| -7.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 475,358
| ###
| -15.2
| 1.4
| -7.0 |
2023-Oct-27 Fri
| ###
| 0.175
| ###
| ###
| ###
| 5,847
| ###
| ###
| -8.5 |
2023-Oct-26 Thu
| ###
| 0.175
| ###
| ###
| ###
| 33,283
| ###
| 72.2
| -8.3 |
2023-Oct-25 Wed
| ###
| 0.175
| ###
| ###
| 527,258
| 85,679
| ###
| 97.3
| -8.3 |
|
Enhanced    Basic Format Daily Prices for AUG    Bottom |
Basic Prices for AUG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 13:47:13 thru 2024-04-18 13:47:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|