Various chartings for (AUG) AUGUSTUS MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AUG
|
Weekly    Format Enhanced Daily Prices for AUG    Basic |
End of day Prices (Enhanced format), last 120 Days for (AUG) AUGUSTUS MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Jul-26 Fri
| 0.054
| 0.054
| 0.051
| 0.051
| 395,674
| 20,772
| -5.6
| ###
| -1.7 |
2024-Jul-25 Thu
| 0.053
| 0.057
| 0.051
| 0.053
| ###
| 26,154
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.057
| ###
| 0.053
| 0.053
| 1,708,085
| ###
| ###
| 5.1
| ### |
2024-Jul-23 Tue
| 0.057
| 0.057
| 0.053
| 0.056
| 1,156,678
| ###
| -1.8
| ###
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 21,489
| -3.2
| 15.8
| -2.0 |
2024-Jul-19 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| 17,525
| 8.5
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| 0.056
| ###
| 1,193,548
| ###
| ###
| 1.7
| -2.0 |
2024-Jul-17 Wed
| 0.077
| 0.081
| ###
| ###
| 1,972,243
| 145,945
| -11.7
| 2.9
| ### |
2024-Jul-16 Tue
| 0.084
| 0.086
| 0.073
| 0.078
| 5,561,529
| 442,141
| -7.1
| 6.7
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.043
| 0.043
| ###
| ###
| 41,144
| ###
| -11.6
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| 2,050
| ###
| 7.2
| ### |
2024-Jul-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2024-Jul-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 69.0
| -1.4 |
2024-Jul-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -1.4 |
2024-Jun-28 Fri
| ###
| 0.042
| ###
| 0.042
| 429,157
| ###
| 10.5
| 94.8
| -1.4 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 19,484
| ###
| 8.1
| ### |
2024-Jun-26 Wed
| 0.042
| 0.043
| ###
| ###
| 257,528
| 10,687
| ###
| ###
| ### |
2024-Jun-25 Tue
| 0.042
| 0.049
| 0.042
| 0.046
| 958,544
| ###
| 9.5
| 96.0
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 519,257
| 20,251
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 17,826
| ###
| 18.1
| ### |
2024-Jun-20 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| 21,172
| ###
| 95.2
| -1.4 |
2024-Jun-19 Wed
| ###
| 0.044
| ###
| ###
| 592,475
| ###
| ###
| ###
| ### |
2024-Jun-18 Tue
| 0.042
| 0.043
| ###
| ###
| ###
| 42,624
| ###
| 8.7
| ### |
2024-Jun-17 Mon
| 0.044
| 0.044
| 0.041
| 0.042
| ###
| 8,271
| -4.5
| 13.0
| -1.4 |
2024-Jun-14 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 856
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| 0.043
| ###
| 0.042
| ###
| ###
| ###
| ###
| -1.4 |
2024-Jun-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| 0.043
| 0.044
| ###
| 0.044
| 750,977
| ###
| 2.3
| ###
| ### |
2024-Jun-06 Thu
| 0.044
| 0.045
| 0.043
| 0.045
| ###
| ###
| 2.3
| 86.4
| -1.5 |
2024-Jun-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 69.6
| ### |
2024-Jun-04 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| 8,725
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 10,222
| -4.3
| ###
| -1.5 |
2024-May-31 Fri
| 0.051
| 0.051
| 0.045
| 0.045
| 220,223
| 10,570
| ###
| ###
| -1.5 |
2024-May-30 Thu
| 0.053
| 0.053
| 0.049
| ###
| ###
| 8,547
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| 0.054
| 0.058
| ###
| 25,758
| ###
| ###
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 34,950
| -6.3
| ###
| -2.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 92,955
| 6,227
| 9.4
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 359,574
| ###
| 1.4
| ###
| ### |
2024-May-22 Wed
| ###
| 0.077
| ###
| ###
| 228,440
| ###
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| 0.071
| ###
| 0.071
| ###
| 20,677
| ###
| ###
| ### |
2024-May-20 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2024-May-17 Fri
| ###
| 0.071
| ###
| 0.071
| 305,887
| 20,341
| ###
| 95.7
| ### |
2024-May-16 Thu
| 0.051
| ###
| 0.051
| ###
| 320,970
| ###
| 17.6
| ###
| -2.0 |
2024-May-15 Wed
| 0.051
| 0.056
| 0.049
| ###
| ###
| 35,673
| ###
| ###
| ### |
2024-May-14 Tue
| 0.046
| 0.052
| 0.046
| 0.048
| 451,154
| ###
| 4.3
| 90.2
| ### |
2024-May-13 Mon
| 0.046
| 0.046
| 0.044
| 0.046
| ###
| ###
| ###
| 71.4
| ### |
2024-May-10 Fri
| 0.046
| 0.046
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -1.4 |
2024-May-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 685
| ###
| ###
| 74.0
| -1.5 |
2024-May-08 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 102,181
| 4,547
| -2.2
| ###
| ### |
2024-May-07 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 135,080
| 6,551
| -2.0
| ###
| ### |
2024-May-06 Mon
| 0.048
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 0.043
| 0.048
| 0.043
| 0.048
| 181,650
| ###
| 11.6
| ###
| ### |
2024-May-02 Thu
| 0.042
| 0.045
| 0.042
| 0.042
| ###
| 9,443
| ###
| 68.0
| -1.4 |
2024-May-01 Wed
| 0.045
| 0.045
| ###
| ###
| 409,874
| ###
| ###
| 2.9
| ### |
2024-Apr-30 Tue
| 0.044
| 0.045
| 0.043
| 0.045
| 5,848
| 257
| 2.3
| 84.3
| -1.5 |
2024-Apr-29 Mon
| 0.044
| 0.046
| ###
| 0.046
| 606,681
| 26,087
| 4.5
| 90.3
| ### |
2024-Apr-26 Fri
| 0.045
| 0.046
| ###
| 0.043
| ###
| 23,251
| -4.4
| ###
| ### |
2024-Apr-24 Wed
| 0.043
| 0.045
| ###
| 0.043
| 1,634,671
| 68,656
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| 0.045
| 0.055
| ###
| 0.041
| ###
| 344,542
| -8.9
| 3.6
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 976,749
| 30,279
| -6.3
| 6.6
| -1.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 11,251
| ###
| 94.8
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 6,751
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 1,089
| -2.8
| 15.6
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 106,253
| 3,825
| ###
| ###
| -1.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 80,177
| 3,046
| -5.1
| 9.1
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,220
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 4,026
| ###
| 64.7
| -1.2 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 5,650
| ###
| 15.2
| -1.2 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 478
| ###
| ###
| -1.2 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 490,183
| 17,156
| ###
| 64.6
| -1.2 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 9,921
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3
| 2.4
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 287,383
| 10,776
| ###
| 17.2
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 86.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 347,125
| 12,843
| ###
| 8.3
| -1.2 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.9
| ### |
2024-Mar-15 Fri
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| 17.0
| ### |
2024-Mar-14 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| 122,643
| 5,089
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.041
| 0.041
| ###
| 0.041
| ###
| 5,722
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.041
| 0.043
| ###
| 0.043
| ###
| 1,351
| 4.9
| 89.9
| ### |
2024-Mar-11 Mon
| ###
| 0.045
| ###
| 0.045
| ###
| ###
| ###
| ###
| -1.5 |
2024-Mar-08 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 17.1
| ### |
2024-Mar-07 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 645
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.042
| 0.045
| 0.042
| 0.045
| 24,940
| 1,084
| 7.1
| 94.4
| -1.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| 5.9
| ### |
2024-Mar-01 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| 0.042
| ###
| 0.041
| 308,422
| ###
| 5.1
| 88.8
| ### |
2024-Feb-28 Wed
| 0.044
| 0.044
| ###
| 0.042
| 1,219,687
| 48,177
| -4.5
| ###
| -1.4 |
2024-Feb-27 Tue
| 0.045
| 0.045
| 0.044
| 0.0445
| ###
| 2,225
| ###
| 29.6
| ### |
2024-Feb-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -1.5 |
2024-Feb-23 Fri
| 0.046
| ###
| 0.046
| 0.049
| 524,625
| 25,182
| 6.5
| 94.7
| ### |
2024-Feb-22 Thu
| 0.047
| ###
| 0.045
| 0.048
| 426,222
| 20,245
| 2.1
| ###
| ### |
2024-Feb-21 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.047
| 0.055
| 0.047
| 0.052
| 533,959
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.052
| 0.053
| 0.048
| 0.048
| 157,628
| ###
| ###
| 5.0
| ### |
2024-Feb-12 Mon
| 0.046
| 0.049
| 0.046
| 0.049
| ###
| ###
| 6.5
| ###
| ### |
2024-Feb-09 Fri
| 0.052
| 0.052
| 0.046
| 0.046
| 315,453
| 15,457
| ###
| 1.7
| ### |
2024-Feb-08 Thu
| 0.051
| 0.057
| 0.051
| 0.051
| ###
| 33,354
| ###
| 66.2
| -1.7 |
2024-Feb-07 Wed
| 0.055
| 0.056
| ###
| 0.051
| 457,624
| 24,254
| -7.3
| 4.9
| -1.7 |
2024-Feb-06 Tue
| 0.055
| 0.056
| 0.055
| 0.055
| ###
| ###
| ###
| 67.5
| ### |
|
Enhanced    Basic Format Daily Prices for AUG    Bottom |
Basic Prices for AUG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:18:59 thru 2024-07-27 20:18:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|