(AUG) AUGUSTUS MINERALS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-19 08:17:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AUG) AUGUSTUS MINERALS LIMITED Daily Prices...

TOC Company Info for AUG Limits

Company Details for (AUG) AUGUSTUS MINERALS LIMITED

Listing Code	AUG
Listing Name	AUGUSTUS MINERALS LIMITED
GICS Sector	Materials
ISIN Name	AURORA GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUG8

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AUG .. Thursday 15th May 2025

AUG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.025	41	0.0
MAX	###	32,542,785	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AUG Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (AUG) AUGUSTUS MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	0.027	0.027	0.025	0.027	370,146	9,623	###	###	###
2025-May-14 Wed	0.029	0.029	0.025	0.027	801,651	21,644	###	###	###
2025-May-13 Tue	###	###	0.028	###			16.1	16.1	0.0
2025-May-12 Mon	###	###	0.027	0.029			###	###	0.0
2025-May-09 Fri	###	0.045	###	###	6,568,787	###	64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###	0				0.0
2025-May-07 Wed	###	###	###	###	0				0.0
2025-May-06 Tue	###	###	###	###	170,049	0	###	###	0.0
2025-May-05 Mon	###	###	###	###	0				0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###	51,220	0	16.4	16.4	0.0
2025-Apr-30 Wed	###	###	###	###			16.5	16.5	0.0
2025-Apr-29 Tue	###	###	###	###			###	###	0.0
2025-Apr-28 Mon	###	###	###	###	0				0.0
2025-Apr-24 Thu	###	###	###	###			58.9	58.9	0.0
2025-Apr-23 Wed	###	###	###	###	41,183	0	###	###	0.0
2025-Apr-22 Tue	###	###	###	###	28,571	0	###	###	0.0
2025-Apr-17 Thu	###	###	###	###	41,650	0	59.3	59.3	0.0
2025-Apr-16 Wed	###	###	###	###	211,028	0	94.8	94.8	0.0
2025-Apr-15 Tue	###	###	###	###	0				0.0
2025-Apr-14 Mon	###	###	###	###	0				0.0
2025-Apr-11 Fri	###	###	###	###	0				0.0
2025-Apr-10 Thu	###	###	###	###			###	###	0.0
2025-Apr-09 Wed	###	###	###	###			###	###	0.0
2025-Apr-08 Tue	###	###	###	###	0				0.0
2025-Apr-07 Mon	###	###	###	###			71.2	71.2	0.0
2025-Apr-04 Fri	###	###	###	###	0				0.0
2025-Apr-03 Thu	###	###	###	###	331,624	0	20.4	20.4	0.0
2025-Apr-02 Wed	###	###	###	###			74.8	74.8	0.0
2025-Apr-01 Tue	###	###	###	###	374,453	0	###	###	0.0
2025-Mar-31 Mon	###	###	###	###	0				0.0
2025-Mar-28 Fri	0.0325	###	###	###			97.6	97.6	0.0
2025-Mar-27 Thu	###	###	###	###			###	###	0.0
2025-Mar-26 Wed	###	###	###	###	455,555	0	###	###	0.0
2025-Mar-25 Tue	###	###	###	###	56,822	0	94.1	94.1	0.0
2025-Mar-24 Mon	###	###	###	###	0				0.0
2025-Mar-21 Fri	###	###	###	###			87.2	87.2	0.0
2025-Mar-20 Thu	###	###	###	###	402,489	0	2.6	2.6	0.0
2025-Mar-19 Wed	###	###	###	###	0				0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	###	###			###	###	0.0
2025-Mar-14 Fri	###	###	###	###	23,074	0	###	###	0.0
2025-Mar-13 Thu	###	###	###	###	358,572	0	1.8	1.8	0.0
2025-Mar-12 Wed	###	###	###	###			###	###	0.0
2025-Mar-11 Tue	###	###	###	###	0				0.0
2025-Mar-10 Mon	###	###	###	###			###	###	0.0
2025-Mar-07 Fri	###	###	###	###			###	###	0.0
2025-Mar-06 Thu	###	0.043	###	0.043			###	###	###
2025-Mar-05 Wed	###	###	###	###	0				0.0
2025-Mar-04 Tue	###	###	###	###	120,728	0	21.2	21.2	0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	###	###	###	###	319,278	0	###	###	0.0
2025-Feb-27 Thu	###	###	###	###			3.7	3.7	0.0
2025-Feb-26 Wed	###	###	###	###	716,649	0	3.4	3.4	0.0
2025-Feb-25 Tue	###	###	###	###	0				0.0
2025-Feb-24 Mon	###	###	###	###	60,827	0	69.7	69.7	0.0
2025-Feb-21 Fri	###	###	###	###			95.6	95.6	0.0
2025-Feb-20 Thu	0.044	0.044	###	###	158,840	###	###	###	0.0
2025-Feb-19 Wed	0.044	0.044	0.044	0.044	282	###	73.0	73.0	###
2025-Feb-18 Tue	0.044	0.044	0.044	0.044	34,629	1,523	72.5	72.5	###
2025-Feb-17 Mon	###	###	###	###	336,620	0	97.9	97.9	0.0
2025-Feb-14 Fri	###	###	###	###			###	###	0.0
2025-Feb-13 Thu	###	###	###	###	72,084	0	85.4	85.4	0.0
2025-Feb-12 Wed	###	###	###	###			18.3	18.3	0.0
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	###	###	###	###			###	###	0.0
2025-Feb-07 Fri	###	###	###	###	59,288	0	###	###	0.0
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	###	###	###	###	658,756	0	7.5	7.5	0.0
2025-Feb-04 Tue	###	###	###	###	0				0.0
2025-Feb-03 Mon	###	###	###	###	0				0.0
2025-Jan-31 Fri	0.046	0.047	###	###	1,736,247	###	1.5	1.5	0.0
2025-Jan-30 Thu	0.046	0.048	0.046	0.048			###	###	###
2025-Jan-29 Wed	0.046	0.046	0.046	0.046	0				###
2025-Jan-28 Tue	0.044	0.046	0.044	0.046			92.3	92.3	###
2025-Jan-24 Fri	0.043	0.046	0.043	0.044			###	###	###
2025-Jan-23 Thu	0.043	0.043	0.042	0.042			###	###	###
2025-Jan-22 Wed	0.045	0.045	0.043	0.043			###	###	###
2025-Jan-21 Tue	0.042	0.042	0.042	0.042			###	###	###
2025-Jan-20 Mon	0.044	0.046	0.042	0.042	23,287	1,024	###	###	###
2025-Jan-17 Fri	0.048	0.048	0.042	0.042			1.5	1.5	###
2025-Jan-16 Thu	0.048	0.051	0.048	0.049	585,125	###	84.2	84.2	###
2025-Jan-15 Wed	0.045	###	0.045	###	84,355	###	###	###	0.0
2025-Jan-14 Tue	0.042	0.042	0.042	0.042	0				###
2025-Jan-13 Mon	0.042	0.042	0.042	0.042			76.0	76.0	###
2025-Jan-10 Fri	###	0.042	###	0.042	212,287	4,458	###	###	###
2025-Jan-09 Thu	0.042	0.042	###	###			7.9	7.9	0.0
2025-Jan-08 Wed	0.042	0.042	0.042	0.042	0				###
2025-Jan-07 Tue	0.042	0.042	0.042	0.042	0				###
2025-Jan-06 Mon	0.042	0.042	0.042	0.042	0				###
2025-Jan-03 Fri	0.042	0.042	0.042	0.042	0				###
2025-Jan-02 Thu	0.042	0.042	0.042	0.042			###	###	###
2024-Dec-31 Tue	0.046	0.046	0.046	0.046	0				###
2024-Dec-30 Mon	0.046	0.046	0.046	0.046	0				###
2024-Dec-27 Fri	0.046	0.046	0.046	0.046	0				###
2024-Dec-24 Tue	0.046	0.048	0.046	0.046			65.1	65.1	###
2024-Dec-23 Mon	0.045	0.047	0.045	0.045	64,887	2,984	###	###	###
2024-Dec-20 Fri	0.041	0.045	0.041	0.045			###	###	###
2024-Dec-19 Thu	###	###	###	###			18.5	18.5	0.0
2024-Dec-18 Wed	###	0.041	###	0.041	158,149	3,242	85.1	85.1	0.0
2024-Dec-17 Tue	0.041	0.041	###	###			17.8	17.8	0.0
2024-Dec-16 Mon	0.041	0.041	###	###	145,688	2,986	26.0	26.0	0.0
2024-Dec-13 Fri	###	###	###	###	301,682	0	98.9	98.9	0.0
2024-Dec-12 Thu	###	###	###	###			90.6	90.6	0.0
2024-Dec-11 Wed	###	###	###	###			###	###	0.0
2024-Dec-10 Tue	###	###	###	###			###	###	0.0
2024-Dec-09 Mon	###	###	###	###	0				0.0
2024-Dec-06 Fri	###	###	###	###	0				0.0
2024-Dec-05 Thu	###	###	###	###			###	###	0.0
2024-Dec-04 Wed	###	###	###	###			94.8	94.8	0.0
2024-Dec-03 Tue	###	###	###	###	0				0.0
2024-Dec-02 Mon	###	###	###	###			87.9	87.9	0.0
2024-Nov-29 Fri	###	###	###	###	1,476	0	12.2	12.2	0.0
2024-Nov-28 Thu	###	###	###	###	28,774	0	###	###	0.0
2024-Nov-27 Wed	###	###	###	###	19,845	0	###	###	0.0
2024-Nov-26 Tue	###	###	###	###	129,846	0	73.0	73.0	0.0
2024-Nov-25 Mon	###	###	###	###	100,050	0	###	###	0.0
2024-Nov-22 Fri	###	###	###	###			###	###	0.0
2024-Nov-21 Thu	###	###	###	###			###	###	0.0
2024-Nov-20 Wed	###	###	###	###	2,081	0	78.3	78.3	0.0
2024-Nov-19 Tue	###	###	###	###	0				0.0
2024-Nov-18 Mon	###	###	###	###			84.0	84.0	0.0
2024-Nov-15 Fri	###	###	###	###			68.4	68.4	0.0
2024-Nov-14 Thu	###	###	###	###	129,329	0	71.9	71.9	0.0
2024-Nov-13 Wed	###	###	###	###			96.2	96.2	0.0
2024-Nov-12 Tue	###	###	###	###			4.6	4.6	0.0
2024-Nov-11 Mon	0.041	0.041	0.0325	###	1,013,846	37,258	3.5	3.5	0.0
2024-Nov-08 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2024-Nov-07 Thu	0.042	0.042	0.041	0.041			25.3	25.3	0.0
2024-Nov-06 Wed	0.046	0.046	0.041	0.041	1,354,173	###	2.3	2.3	0.0
2024-Nov-05 Tue	0.052	0.052	0.045	0.045	2,231,740	###	###	###	###
2024-Nov-04 Mon	0.048	0.048	0.045	0.045			7.3	7.3	###
2024-Nov-01 Fri	0.048	0.048	0.048	0.048			###	###	###
2024-Oct-31 Thu	0.046	0.047	0.045	0.045			###	###	###
2024-Oct-30 Wed	0.048	0.048	0.046	0.046			###	###	###
2024-Oct-29 Tue	0.048	0.049	0.048	0.049	38,088	1,847	###	###	###
2024-Oct-28 Mon	0.053	0.053	0.049	0.049	393,250	20,055	###	###	###
2024-Oct-25 Fri	0.053	0.053	0.052	0.052	248,350	###	###	###	###
2024-Oct-24 Thu	0.052	0.055	0.051	0.055			93.6	93.6	###
2024-Oct-23 Wed	0.049	0.055	0.049	0.054	2,142,946	###	97.1	97.1	###
2024-Oct-22 Tue	0.056	0.056	0.046	0.048	2,268,279	115,682	###	###	###
2024-Oct-21 Mon	0.048	0.049	0.048	0.048			67.8	67.8	###
2024-Oct-18 Fri	0.046	0.047	0.046	0.046	125,649	5,842	73.6	73.6	###
2024-Oct-17 Thu	0.045	0.045	0.045	0.045	302,640	###	###	###	###
2024-Oct-16 Wed	0.047	0.047	0.045	0.046	148,146	###	###	###	###
2024-Oct-15 Tue	0.048	###	0.047	0.047	544,129	12,787	###	###	###
2024-Oct-14 Mon	0.045	0.045	0.045	0.045	0				###
2024-Oct-11 Fri	0.045	0.046	0.045	0.045	161,784	###	###	###	###
2024-Oct-10 Thu	0.044	0.048	0.044	0.047			###	###	###
2024-Oct-09 Wed	0.044	0.044	0.044	0.044			###	###	###
2024-Oct-08 Tue	0.045	0.045	0.044	0.044			###	###	###
2024-Oct-07 Mon	0.047	0.047	0.047	0.047			###	###	###
2024-Oct-04 Fri	0.049	0.049	0.046	0.047			###	###	###
2024-Oct-03 Thu	0.047	0.047	0.047	0.047			73.1	73.1	###
2024-Oct-02 Wed	0.046	0.046	0.046	0.046	93,676	###	###	###	###
2024-Oct-01 Tue	0.047	0.049	0.047	0.049			90.8	90.8	###
2024-Sep-30 Mon	0.047	0.047	0.045	0.045	80,473	###	9.7	9.7	###
2024-Sep-27 Fri	0.046	0.046	0.045	0.045			14.8	14.8	###
2024-Sep-26 Thu	0.047	0.047	0.044	0.044			###	###	###
2024-Sep-25 Wed	0.049	0.049	0.047	0.049			69.9	69.9	###
2024-Sep-24 Tue	###	###	0.046	0.047			###	###	###
2024-Sep-23 Mon	0.048	###	0.048	###			90.4	90.4	0.0
2024-Sep-20 Fri	0.048	0.048	0.044	0.044			###	###	###
2024-Sep-19 Thu	0.045	0.049	0.0445	0.048	554,240	###	93.8	93.8	###
2024-Sep-18 Wed	0.046	0.046	0.045	0.046	140,153	6,376	###	###	###
2024-Sep-17 Tue	0.045	0.045	0.042	0.044	226,647	9,859	###	###	###
2024-Sep-16 Mon	0.041	0.048	###	0.046	1,091,070	26,185	97.8	97.8	###
2024-Sep-13 Fri	###	###	###	###	76,072	0	###	###	0.0
2024-Sep-12 Thu	###	###	###	###	369,741	0	###	###	0.0
2024-Sep-11 Wed	###	###	###	###	158,081	0	###	###	0.0
2024-Sep-10 Tue	0.041	0.041	###	###	101,459	2,079	4.6	4.6	0.0
2024-Sep-09 Mon	0.043	0.043	###	###	838,142	18,020	2.7	2.7	0.0
2024-Sep-06 Fri	0.047	0.048	0.045	0.045			10.5	10.5	###
2024-Sep-05 Thu	0.051	0.051	0.043	0.047			###	###	###
2024-Sep-04 Wed	0.057	###	###	###	32,542,785	0	###	###	0.0
2024-Sep-03 Tue	###	###	0.049	0.049			###	###	###
2024-Sep-02 Mon	0.052	0.053	0.049	0.049	832,458	42,455	###	###	###
2024-Aug-30 Fri	0.058	0.058	0.052	0.052	910,886	###	2.0	2.0	###
2024-Aug-29 Thu	0.059	###	0.057	###			82.7	82.7	0.0
2024-Aug-28 Wed	0.057	###	0.057	0.059			88.6	88.6	0.0
2024-Aug-27 Tue	###	###	0.059	0.059	128,821	###	###	###	0.0
2024-Aug-26 Mon	0.054	###	0.054	###	782,774	###	97.5	97.5	0.0
2024-Aug-23 Fri	0.053	0.055	0.053	0.053			65.9	65.9	###
2024-Aug-22 Thu	0.056	0.056	0.054	0.054			13.6	13.6	###
2024-Aug-21 Wed	0.058	0.058	0.058	0.058			60.4	60.4	0.0
2024-Aug-20 Tue	0.055	###	0.055	0.059	329,828	9,070	###	###	0.0
2024-Aug-19 Mon	0.054	0.054	0.054	0.054	41	2	67.5	67.5	###
2024-Aug-16 Fri	0.055	0.056	0.055	0.055			65.4	65.4	###
2024-Aug-15 Thu	0.051	0.054	###	0.054			94.4	94.4	###
2024-Aug-14 Wed	###	###	###	###			69.4	69.4	0.0
2024-Aug-13 Tue	0.048	0.049	0.048	0.049			84.5	84.5	###
2024-Aug-12 Mon	0.048	0.048	0.048	0.048	0				###
2024-Aug-09 Fri	0.048	0.0485	0.046	0.048			62.3	62.3	###
2024-Aug-08 Thu	0.048	0.048	0.048	0.048	6,673	320	75.4	75.4	###
2024-Aug-07 Wed	###	0.052	###	0.051			###	###	###
2024-Aug-06 Tue	0.046	###	0.044	###			###	###	0.0
2024-Aug-05 Mon	0.051	0.051	0.044	0.044			3.7	3.7	###
2024-Aug-02 Fri	###	0.055	###	0.054	364,458	10,022	96.3	96.3	###
2024-Aug-01 Thu	0.052	0.054	###	###	254,120	###	###	###	0.0
2024-Jul-31 Wed	0.055	0.055	0.048	0.049	725,386	37,357	2.9	2.9	###
2024-Jul-30 Tue	###	0.056	###	0.056	658,258	###	98.3	98.3	###
2024-Jul-29 Mon	0.051	0.051	###	###	155,971	3,977	22.3	22.3	0.0
2024-Jul-26 Fri	0.054	0.054	0.051	0.051	395,674	20,772	###	###	###
2024-Jul-25 Thu	0.053	0.057	0.051	0.053			###	###	###
2024-Jul-24 Wed	0.057	###	0.053	0.053	1,708,085	###	5.1	5.1	###
2024-Jul-23 Tue	0.057	0.057	0.053	0.056	1,156,678	###	###	###	###
2024-Jul-22 Mon	###	###	###	###			15.8	15.8	0.0
2024-Jul-19 Fri	0.059	###	0.059	###			###	###	0.0
2024-Jul-18 Thu	###	###	0.056	###	1,193,548	###	1.7	1.7	0.0
2024-Jul-17 Wed	0.077	0.081	###	###	1,972,243	79,875	2.9	2.9	0.0
2024-Jul-16 Tue	0.084	0.086	0.073	0.078	5,561,529	442,141	6.7	6.7	0.0
2024-Jul-15 Mon	###	###	###	###	0				0.0
2024-Jul-12 Fri	###	###	###	###	0				0.0
2024-Jul-11 Thu	###	###	###	###			###	###	0.0
2024-Jul-10 Wed	0.043	0.043	###	###	41,144	884	###	###	0.0
2024-Jul-09 Tue	###	###	###	###	0				0.0
2024-Jul-08 Mon	###	###	###	###	0				0.0
2024-Jul-05 Fri	###	###	###	###			###	###	0.0
2024-Jul-04 Thu	0.042	0.042	###	###			7.2	7.2	0.0
2024-Jul-03 Wed	0.042	0.042	0.042	0.042	0				###
2024-Jul-02 Tue	0.042	0.042	0.042	0.042			69.0	69.0	###
2024-Jul-01 Mon	0.042	0.042	0.042	0.042	0				###
2024-Jun-28 Fri	###	0.042	###	0.042	429,157	###	94.8	94.8	###
2024-Jun-27 Thu	###	###	###	###			8.1	8.1	0.0
2024-Jun-26 Wed	0.042	0.043	###	###	257,528	###	###	###	0.0
2024-Jun-25 Tue	0.042	0.049	0.042	0.046	958,544	###	96.0	96.0	###
2024-Jun-24 Mon	###	###	###	###	519,257	0	###	###	0.0
2024-Jun-21 Fri	###	###	###	###			18.1	18.1	0.0
2024-Jun-20 Thu	###	0.042	###	0.042			95.2	95.2	###
2024-Jun-19 Wed	###	0.044	###	###	592,475	###	###	###	0.0
2024-Jun-18 Tue	0.042	0.043	###	###			8.7	8.7	0.0
2024-Jun-17 Mon	0.044	0.044	0.041	0.042			13.0	13.0	###
2024-Jun-14 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2024-Jun-13 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2024-Jun-12 Wed	###	0.043	###	0.042			###	###	###
2024-Jun-11 Tue	0.041	0.041	0.041	0.041			78.5	78.5	0.0
2024-Jun-07 Fri	0.043	0.044	###	0.044	750,977	16,521	###	###	###
2024-Jun-06 Thu	0.044	0.045	0.043	0.045			86.4	86.4	###
2024-Jun-05 Wed	0.044	0.044	0.044	0.044			69.6	69.6	###
2024-Jun-04 Tue	0.042	0.044	0.042	0.044			###	###	###
2024-Jun-03 Mon	0.047	0.047	0.045	0.045			###	###	###
2024-May-31 Fri	0.051	0.051	0.045	0.045	220,223	10,570	###	###	###
2024-May-30 Thu	0.053	0.053	0.049	###			###	###	0.0
2024-May-29 Wed	###	###	0.054	0.058			###	###	0.0
2024-May-28 Tue	###	###	###	###			###	###	0.0
2024-May-27 Mon	###	###	###	###			67.8	67.8	0.0
2024-May-24 Fri	###	###	###	###	92,955	0	###	###	0.0
2024-May-23 Thu	###	###	###	###	359,574	0	###	###	0.0
2024-May-22 Wed	###	0.077	###	###	228,440	###	73.7	73.7	0.0
2024-May-21 Tue	###	0.071	###	0.071			###	###	0.0
2024-May-20 Mon	0.072	0.072	###	###			###	###	0.0
2024-May-17 Fri	###	0.071	###	0.071	305,887	10,858	95.7	95.7	0.0
2024-May-16 Thu	0.051	###	0.051	###	320,970	8,184	###	###	0.0
2024-May-15 Wed	0.051	0.056	0.049	###			###	###	0.0
2024-May-14 Tue	0.046	0.052	0.046	0.048	451,154	###	90.2	90.2	###
2024-May-13 Mon	0.046	0.046	0.044	0.046			71.4	71.4	###
2024-May-10 Fri	0.046	0.046	0.042	0.042			###	###	###
2024-May-09 Thu	0.045	0.045	0.045	0.045	685	###	74.0	74.0	###
2024-May-08 Wed	0.045	0.045	0.044	0.044	102,181	4,547	###	###	###
2024-May-07 Tue	0.049	0.049	0.048	0.048	135,080	6,551	###	###	###
2024-May-06 Mon	0.048	###	0.048	0.048			###	###	###
2024-May-03 Fri	0.043	0.048	0.043	0.048	181,650	###	###	###	###
2024-May-02 Thu	0.042	0.045	0.042	0.042			68.0	68.0	###
2024-May-01 Wed	0.045	0.045	###	###	409,874	9,222	2.9	2.9	0.0
2024-Apr-30 Tue	0.044	0.045	0.043	0.045	5,848	257	84.3	84.3	###
2024-Apr-29 Mon	0.044	0.046	###	0.046	606,681	13,953	90.3	90.3	###
2024-Apr-26 Fri	0.045	0.046	###	0.043			###	###	###
2024-Apr-24 Wed	0.043	0.045	###	0.043	1,634,671	36,780	70.8	70.8	###
2024-Apr-23 Tue	0.045	0.055	###	0.041			3.6	3.6	0.0
2024-Apr-22 Mon	###	###	###	###	976,749	0	6.6	6.6	0.0
2024-Apr-19 Fri	###	###	###	###			94.8	94.8	0.0
2024-Apr-18 Thu	###	###	###	###			###	###	0.0
2024-Apr-17 Wed	###	###	###	###			15.6	15.6	0.0
2024-Apr-16 Tue	###	###	###	###	106,253	0	###	###	0.0
2024-Apr-15 Mon	###	###	###	###	80,177	0	9.1	9.1	0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###			64.7	64.7	0.0
2024-Apr-09 Tue	###	###	###	###			15.2	15.2	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###	490,183	0	64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###			###	###	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###			2.4	2.4	0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###	287,383	0	17.2	17.2	0.0
2024-Mar-22 Fri	###	###	###	###			70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	0.041	###	###			86.9	86.9	0.0
2024-Mar-19 Tue	###	###	###	###	347,125	0	8.3	8.3	0.0
2024-Mar-18 Mon	###	###	###	###			21.9	21.9	0.0
2024-Mar-15 Fri	0.041	0.042	###	###			17.0	17.0	0.0
2024-Mar-14 Thu	0.041	0.042	0.041	0.041	122,643	5,089	69.3	69.3	0.0
2024-Mar-13 Wed	0.041	0.041	###	0.041			###	###	0.0
2024-Mar-12 Tue	0.041	0.043	###	0.043			89.9	89.9	###
2024-Mar-11 Mon	###	0.045	###	0.045			###	###	###
2024-Mar-08 Fri	0.041	0.041	###	###			17.1	17.1	0.0
2024-Mar-07 Thu	0.043	0.043	0.043	0.043			###	###	###
2024-Mar-06 Wed	0.042	0.045	0.042	0.045	24,940	1,084	94.4	94.4	###
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	0.043	0.043	###	###			5.9	5.9	0.0
2024-Mar-01 Fri	0.043	0.043	0.043	0.043			63.7	63.7	###
2024-Feb-29 Thu	###	0.042	###	0.041	308,422	6,476	88.8	88.8	0.0
2024-Feb-28 Wed	0.044	0.044	###	0.042	1,219,687	###	###	###	###
2024-Feb-27 Tue	0.045	0.045	0.044	0.0445			29.6	29.6	###
2024-Feb-26 Mon	0.045	0.045	0.045	0.045			###	###	###
2024-Feb-23 Fri	0.046	###	0.046	0.049	524,625	###	94.7	94.7	###
2024-Feb-22 Thu	0.047	###	0.045	0.048	426,222	9,589	###	###	###
2024-Feb-21 Wed	0.052	0.052	0.052	0.052	0				###
2024-Feb-20 Tue	0.052	0.052	0.052	0.052	0				###
2024-Feb-19 Mon	0.047	0.055	0.047	0.052	533,959	###	###	###	###
2024-Feb-16 Fri	0.048	0.048	0.048	0.048			65.4	65.4	###
2024-Feb-15 Thu	0.048	0.048	0.048	0.048			###	###	###
2024-Feb-14 Wed	0.048	0.048	0.048	0.048	0				###
2024-Feb-13 Tue	0.052	0.053	0.048	0.048	157,628	###	5.0	5.0	###
2024-Feb-12 Mon	0.046	0.049	0.046	0.049			###	###	###
2024-Feb-09 Fri	0.052	0.052	0.046	0.046	315,453	15,457	1.7	1.7	###
2024-Feb-08 Thu	0.051	0.057	0.051	0.051			66.2	66.2	###
2024-Feb-07 Wed	0.055	0.056	###	0.051	457,624	###	4.9	4.9	###
2024-Feb-06 Tue	0.055	0.056	0.055	0.055			67.5	67.5	###
2024-Feb-05 Mon	0.055	###	0.055	0.059			96.2	96.2	0.0
2024-Feb-02 Fri	###	###	0.055	0.055	521,423	###	1.4	1.4	###
2024-Feb-01 Thu	###	###	0.059	0.059	694,024	20,473	2.8	2.8	0.0
2024-Jan-31 Wed	0.059	0.073	0.057	###	781,346	50,787	97.2	97.2	0.0
2024-Jan-30 Tue	###	###	0.055	0.059			###	###	0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###	251,881	0	4.9	4.9	0.0
2024-Jan-22 Mon	###	###	###	###			###	###	0.0
2024-Jan-19 Fri	###	###	###	###	95,386	0	70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###	54,322	0	98.1	98.1	0.0
2024-Jan-17 Wed	###	###	###	###	324	0	###	###	0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	###	0.145	###	0.145	112,221	###	###	###	###
2024-Jan-11 Thu	0.125	0.145	###	###			###	###	0.0
2024-Jan-10 Wed	###	###	###	###	330,686	0	99.4	99.4	0.0
2024-Jan-09 Tue	###	###	0.1025	###			68.9	68.9	0.0
2024-Jan-08 Mon	###	###	###	###	259,079	0	5.6	5.6	0.0
2024-Jan-05 Fri	###	###	###	###	92,154	0	###	###	0.0
2024-Jan-04 Thu	###	###	###	###	19,979	0	###	###	0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	82,329	0	1.9	1.9	0.0
2023-Dec-29 Fri	###	###	###	###	29,979	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	###			6.8	6.8	0.0
2023-Dec-27 Wed	###	###	###	###	8,382	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	###	216,350	0	98.4	98.4	0.0
2023-Dec-20 Wed	0.1125	###	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	###	###			61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	###	###	###	###			10.3	10.3	0.0
2023-Dec-14 Thu	###	###	###	###	103,176	0	###	###	0.0
2023-Dec-13 Wed	###	###	###	###	83,724	0	69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###			92.9	92.9	0.0
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	15,549	0	###	###	0.0
2023-Dec-06 Wed	###	###	###	###	644,252	0	###	###	0.0
2023-Dec-05 Tue	###	###	###	###			###	###	0.0
2023-Dec-04 Mon	###	###	0.1025	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###			11.1	11.1	0.0
2023-Nov-30 Thu	###	###	###	###	477,977	0	###	###	0.0
2023-Nov-29 Wed	###	###	###	###			91.0	91.0	0.0
2023-Nov-28 Tue	0.1225	0.1225	###	###			###	###	0.0
2023-Nov-27 Mon	0.125	0.125	###	###			14.6	14.6	0.0
2023-Nov-24 Fri	###	###	0.125	0.125			###	###	0.0
2023-Nov-23 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2023-Nov-22 Wed	###	0.1325	0.125	0.125	203,788	###	###	###	0.0
2023-Nov-21 Tue	###	###	###	###	693,959	0	###	###	0.0
2023-Nov-20 Mon	###	0.155	###	###			###	###	0.0
2023-Nov-17 Fri	0.145	###	###	###			11.2	11.2	0.0
2023-Nov-16 Thu	###	###	###	###			97.5	97.5	0.0
2023-Nov-15 Wed	###	###	###	###	346,271	0	5.7	5.7	0.0
2023-Nov-14 Tue	###	0.1475	###	###	228,520	16,853	###	###	0.0
2023-Nov-13 Mon	###	###	###	0.145	676,942	0	0.8	0.8	###
2023-Nov-10 Fri	0.155	0.155	0.155	0.155	118,945	###	68.8	68.8	###
2023-Nov-09 Thu	###	###	0.155	0.155			16.5	16.5	###
2023-Nov-08 Wed	###	###	###	0.155			84.7	84.7	###
2023-Nov-07 Tue	###	###	###	###	76,858	0	94.9	94.9	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###	1,221,170	0	61.1	61.1	0.0
2023-Nov-02 Thu	0.125	###	###	###	613,149	0	88.8	88.8	0.0
2023-Nov-01 Wed	###	###	0.125	0.125	863,721	53,982	2.8	2.8	0.0
2023-Oct-31 Tue	###	###	###	###	392,978	0	6.3	6.3	0.0
2023-Oct-30 Mon	###	###	###	###	475,358	0	1.4	1.4	0.0
2023-Oct-27 Fri	###	0.175	###	###			###	###	0.0
2023-Oct-26 Thu	###	0.175	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	0.175	###	###	527,258	###	97.3	97.3	0.0
2023-Oct-24 Tue	0.175	0.175	###	###			###	###	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	0.185	0.185	0.175	0.175			7.2	7.2	0.0
2023-Oct-19 Thu	###	0.185	###	0.185	362,289	###	97.0	97.0	###
2023-Oct-18 Wed	###	0.175	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###	12,570	0	###	###	0.0
2023-Oct-16 Mon	###	###	###	###	79,645	0	###	###	0.0
2023-Oct-13 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2023-Oct-12 Thu	0.185	0.185	0.175	0.175			###	###	0.0
2023-Oct-11 Wed	0.175	###	0.175	###			###	###	0.0
2023-Oct-10 Tue	###	0.175	###	0.175			86.0	86.0	0.0
2023-Oct-09 Mon	0.175	0.175	0.1675	0.1675	174,872	29,946	13.2	13.2	###
2023-Oct-06 Fri	###	###	###	###			###	###	0.0
2023-Oct-05 Thu	###	0.175	###	0.175	339,922	29,743	87.7	87.7	0.0
2023-Oct-04 Wed	0.175	0.175	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	0.175	0.175			###	###	0.0
2023-Oct-02 Mon	###	###	0.185	0.185			###	###	###
2023-Sep-29 Fri	0.2	0.2	0.185	###	372,225	71,653	###	###	0.0
2023-Sep-28 Thu	###	0.2	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	0.2	0.2	###	0.2	134,243	13,424	68.1	68.1	0.0
2023-Sep-26 Tue	###	0.21	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	0.225	0.225	###	###			###	###	0.0
2023-Sep-21 Thu	0.225	0.23	###	0.22			###	###	0.0
2023-Sep-20 Wed	0.23	0.2375	0.23	###	71,929	###	86.9	86.9	0.0
2023-Sep-19 Tue	0.23	0.24	0.22	0.24			91.8	91.8	0.0
2023-Sep-18 Mon	###	0.23	0.21	0.23			###	###	###
2023-Sep-15 Fri	0.2	0.25	0.2	0.22	1,144,573	257,528	###	###	0.0
2023-Sep-14 Thu	###	###	###	0.2			###	###	0.0
2023-Sep-13 Wed	0.185	###	0.185	###	67,488	6,242	###	###	0.0
2023-Sep-12 Tue	###	0.2	###	###	98,922	###	###	###	0.0
2023-Sep-11 Mon	0.185	###	0.185	###			90.0	90.0	0.0
2023-Sep-08 Fri	###	0.185	###	0.185			85.6	85.6	###
2023-Sep-07 Thu	0.175	0.175	0.175	0.175	0				0.0
2023-Sep-06 Wed	###	###	0.175	0.175			###	###	0.0
2023-Sep-05 Tue	###	0.2	###	###	201,150	###	69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###			20.0	20.0	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###	325,659	0	93.2	93.2	0.0
2023-Aug-30 Wed	###	###	0.175	###	157,845	###	###	###	0.0
2023-Aug-29 Tue	###	###	###	###	312,140	0	###	###	0.0
2023-Aug-28 Mon	0.2	0.2	0.185	0.185			8.7	8.7	###
2023-Aug-25 Fri	0.2	###	###	###			###	###	0.0
2023-Aug-24 Thu	0.2	0.2	###	###	1,230,150	###	###	###	0.0
2023-Aug-23 Wed	###	0.2	###	0.2	112,152	###	###	###	0.0
2023-Aug-22 Tue	###	###	###	###	182,155	0	###	###	0.0
2023-Aug-21 Mon	###	###	0.185	0.1975			###	###	0.0
2023-Aug-18 Fri	0.22	0.22	###	###	44,920	4,941	19.1	19.1	0.0
2023-Aug-17 Thu	0.225	0.225	###	###			11.2	11.2	0.0
2023-Aug-16 Wed	0.225	0.225	###	0.22	142,858	16,071	###	###	0.0
2023-Aug-15 Tue	###	0.23	0.21	0.23	881,720	193,978	###	###	###
2023-Aug-14 Mon	###	###	0.21	0.21	171,753	###	###	###	###
2023-Aug-11 Fri	0.225	0.225	0.21	0.21	146,174	###	###	###	###
2023-Aug-10 Thu	0.22	0.22	0.21	0.22	319,871	68,772	###	###	0.0
2023-Aug-09 Wed	0.21	###	0.185	###	704,941	###	###	###	0.0
2023-Aug-08 Tue	0.225	0.225	0.2	0.2			###	###	0.0
2023-Aug-07 Mon	0.22	0.225	###	0.225	253,070	28,470	87.2	87.2	###
2023-Aug-04 Fri	0.21	0.22	###	0.21	107,382	###	67.1	67.1	###
2023-Aug-03 Thu	0.2	0.22	0.2	###	481,229	101,058	###	###	0.0
2023-Aug-02 Wed	0.22	0.22	0.1975	0.2			###	###	0.0
2023-Aug-01 Tue	0.23	0.23	###	0.22			###	###	0.0
2023-Jul-31 Mon	###	###	0.21	0.22	207,842	21,823	7.5	7.5	0.0
2023-Jul-28 Fri	0.225	0.24	###	0.23	231,589	###	###	###	###
2023-Jul-27 Thu	0.25	0.2525	0.22	0.23			###	###	###
2023-Jul-26 Wed	###	###	0.25	0.25			###	###	0.0
2023-Jul-25 Tue	0.255	###	0.25	###			###	###	0.0
2023-Jul-24 Mon	0.28	0.28	0.25	0.25			###	###	0.0
2023-Jul-21 Fri	0.27	0.285	0.27	0.27	362,746	###	69.8	69.8	###
2023-Jul-20 Thu	0.26	0.28	0.26	0.28	1,014,050	###	###	###	###
2023-Jul-19 Wed	0.26	0.27	0.26	###	341,449	90,483	82.5	82.5	0.0
2023-Jul-18 Tue	0.27	0.27	0.25	0.255	684,984	###	###	###	0.0
2023-Jul-17 Mon	0.29	0.29	0.27	0.27			###	###	###
2023-Jul-14 Fri	0.275	0.29	0.275	0.28	252,243	71,258	###	###	###
2023-Jul-13 Thu	0.275	0.28	###	0.275			62.1	62.1	###
2023-Jul-12 Wed	0.28	0.285	0.255	0.27	1,428,481	385,689	12.7	12.7	###
2023-Jul-11 Tue	###	###	0.28	0.28	295,575	41,380	4.8	4.8	###
2023-Jul-10 Mon	###	###	0.285	0.29			16.6	16.6	###
2023-Jul-07 Fri	0.285	###	0.285	###	666,229	###	94.4	94.4	0.0
2023-Jul-06 Thu	###	###	0.28	0.28	1,651,355	231,189	###	###	###
2023-Jul-05 Wed	###	###	###	###			###	###	0.0
2023-Jul-04 Tue	###	0.325	###	0.325			###	###	###
2023-Jul-03 Mon	0.275	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	0.27	0.28			5.2	5.2	###
2023-Jun-29 Thu	0.29	###	0.285	0.29	1,363,740	###	60.9	60.9	###
2023-Jun-28 Wed	###	0.325	0.28	0.28	2,318,126	###	4.7	4.7	###
2023-Jun-27 Tue	###	###	###	###	4,941,350	0	###	###	0.0
2023-Jun-26 Mon	###	0.3325	###	###			###	###	0.0
2023-Jun-23 Fri	0.275	###	0.27	0.29	4,599,082	620,876	###	###	###
2023-Jun-22 Thu	###	###	0.25	###			79.1	79.1	0.0
2023-Jun-21 Wed	0.24	0.27	0.24	0.26			###	###	0.0
2023-Jun-20 Tue	0.27	0.27	0.24	0.245	1,677,444	427,748	4.2	4.2	0.0
2023-Jun-19 Mon	0.24	0.285	0.24	0.27	5,660,785	1,485,956	97.8	97.8	###
2023-Jun-16 Fri	0.21	###	0.21	###			###	###	0.0
2023-Jun-15 Thu	###	###	0.2	###			92.9	92.9	0.0
2023-Jun-14 Wed	###	0.22	###	0.2			6.5	6.5	0.0
2023-Jun-13 Tue	0.21	0.21	0.2	0.2			11.9	11.9	0.0
2023-Jun-09 Fri	###	0.22	0.21	0.21	310,021	66,654	17.1	17.1	###
2023-Jun-08 Thu	###	###	0.21	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	###	0.2	0.21	405,284	40,528	86.5	86.5	###
2023-Jun-06 Tue	0.225	0.225	###	###	393,572	44,276	###	###	0.0
2023-Jun-05 Mon	###	0.22	###	0.22			87.7	87.7	0.0
2023-Jun-02 Fri	0.22	0.22	###	###	442,440	###	###	###	0.0
2023-Jun-01 Thu	0.22	0.22	0.21	0.21	198,247	42,623	###	###	###
2023-May-31 Wed	0.24	0.245	###	###	654,485	80,174	###	###	0.0
2023-May-30 Tue	###	0.25	###	0.23	1,163,241	###	95.5	95.5	###
2023-May-29 Mon	0.21	###	0.21	0.21	643,879	###	###	###	###
2023-May-26 Fri	0.22	0.22	0.2	###			###	###	0.0
2023-May-25 Thu	0.23	0.255	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0