Various chartings for (AUN) AURUMIN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AUN
|
Weekly    Format Enhanced Daily Prices for AUN    Basic |
End of day Prices (Enhanced format), last 120 Days for (AUN) AURUMIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -1.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 299,152
| 10,470
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 570,553
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 71,341
| ###
| 2.8
| 86.0
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 757,743
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 0.043
| ###
| 0.042
| ###
| 45,548
| ###
| 98.1
| -1.4 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.044
| 0.046
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| 0.043
| ###
| 0.043
| 858,378
| ###
| 10.3
| 96.3
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 626,828
| ###
| 5.6
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 14,987
| ###
| 7.6
| -1.2 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 10,372
| 12.1
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 16,286
| -2.9
| 18.9
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.8
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 9,742
| 5.6
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 40,650
| 14.3
| 98.7
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 3,944
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 309,643
| 11,147
| ###
| 64.9
| -1.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 6,752
| ###
| 18.1
| ### |
2024-Feb-12 Mon
| ###
| 0.041
| ###
| ###
| 251,742
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.042
| 0.043
| ###
| ###
| 1,514,753
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 0.045
| ###
| 0.042
| ###
| ###
| 27.3
| ###
| -1.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 5,974
| 3.1
| 86.2
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -1.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 12,089
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 276,143
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.028
| ###
| 322,373
| 9,348
| ###
| 73.1
| -1.0 |
2024-Jan-31 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 14,873
| 3.4
| ###
| -1.0 |
2024-Jan-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 73,578
| 2,023
| -3.6
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.027
| 0.028
| 1,220,185
| 35,385
| -9.7
| 4.6
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 257,550
| 7,726
| ###
| 70.2
| -1.0 |
2024-Jan-18 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| -1.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 100,257
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,682,122
| 89,851
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.027
| ###
| 0.027
| ###
| 381,988
| 10,886
| ###
| ###
| -1.0 |
2024-Jan-11 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| ###
| 3.6
| 91.2
| ### |
2024-Jan-10 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 11,824
| -3.6
| 11.2
| ### |
2024-Jan-09 Tue
| 0.029
| ###
| 0.027
| 0.027
| 1,996,673
| ###
| ###
| 5.0
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.029
| 0.029
| 4,087,457
| 120,579
| ###
| 19.2
| ### |
2024-Jan-05 Fri
| 0.028
| 0.029
| 0.0275
| 0.029
| 739,523
| ###
| 3.6
| ###
| ### |
2024-Jan-04 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| 11,124
| ###
| 10.4
| ### |
2024-Jan-03 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 12,423
| 3.8
| 92.7
| ### |
2024-Jan-02 Tue
| 0.026
| 0.027
| 0.025
| 0.025
| ###
| 33,250
| -3.8
| 9.7
| ### |
2023-Dec-29 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 320,752
| 8,179
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 1,537,047
| 38,426
| ###
| 7.7
| -0.8 |
2023-Dec-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 519,250
| 11,423
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,650
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 46,820
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 220
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| 822
| ###
| 1.6
| ### |
2023-Dec-12 Tue
| 0.022
| 0.025
| 0.022
| 0.025
| ###
| 5,680
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 957
| -4.3
| 12.6
| ### |
2023-Dec-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 264,350
| 6,080
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2023-Dec-06 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 15,487
| ###
| ###
| -0.8 |
2023-Dec-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2023-Dec-04 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 14.3
| -0.8 |
2023-Dec-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 259,283
| ###
| -3.8
| ###
| ### |
2023-Nov-29 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 9,029
| ###
| 12.5
| ### |
2023-Nov-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| 24,254
| 13.0
| 98.0
| ### |
2023-Nov-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 236,950
| 4,975
| ###
| ###
| -0.7 |
2023-Nov-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 118,281
| 2,483
| ###
| 72.7
| -0.7 |
2023-Nov-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 6,255
| ###
| ###
| -0.7 |
2023-Nov-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2023-Nov-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2023-Nov-16 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| 9,225
| ###
| ###
| -0.7 |
2023-Nov-15 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| 22,684
| ###
| 4.0
| ### |
2023-Nov-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 81,378
| 1,953
| ###
| 77.6
| -0.8 |
2023-Nov-10 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 5,640
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 9,544
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 87,046
| 2,176
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 4,325
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 986
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.029
| 0.029
| 117,275
| 3,459
| ###
| 14.8
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 600,470
| ###
| ###
| 65.2
| -1.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 13,770
| ###
| 72.2
| -1.0 |
2023-Oct-25 Wed
| 0.029
| ###
| 0.028
| 0.028
| ###
| 17,255
| -3.4
| ###
| ### |
2023-Oct-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 16,929
| 474
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 27,240
| 776
| -3.4
| ###
| ### |
2023-Oct-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.028
| ###
| ###
| 21,480
| ###
| ###
| -1.0 |
2023-Oct-18 Wed
| 0.029
| ###
| 0.028
| ###
| 2,176,143
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,040
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 218,555
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| 2,247,045
| 58,423
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 420
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 2,743
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 8,384
| -6.5
| ###
| ### |
2023-Oct-09 Mon
| 0.028
| ###
| 0.028
| ###
| ###
| 183,557
| 7.1
| 95.7
| -1.0 |
2023-Oct-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 91.1
| ### |
2023-Oct-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 858
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 3.9
| ### |
2023-Sep-29 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 1,918,242
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 2,146,151
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.029
| 0.029
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AUN    Bottom |
Basic Prices for AUN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:02:46 thru 2024-03-19 13:02:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|