Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Jun-18 05:54:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUN) AURUMIN LIMITED home page...

     Prev Section TOC    Company Info for AUN    Fundamental Next Section
Listing Code AUN
Listing Name AURUMIN LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 18 11:58:11 AEST 2021
ISIN Name AUSTAR UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUN4


Maximum Price date available .. Tuesday 15th June 2021
Latest price with VOLUME for AUN .. Tuesday 15th June 2021

AUN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 18 11:58:11 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUN
DATE ### ### ### 2011-10-28 2011-10-27
SHARE PRICE 1.21 1.21 ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.23 1.23 1.2 1.2
Year Low 1.21 1.21 ### ###
Net Profit Margin% 25.2 25.2 25.2 25.2
Operating Margin% 17.53 17.53 17.53 17.53
Return on Avg Assets% ### ### ### ###
Return on Avg Equity%
No. Employees 755 755 755 755
52Week High 1.46 1.46 1.46 1.46
52Week Low 0.87 0.87 0.87 0.87

     Prev Section Fundamental    News for AUN    Options Next Section

Score Company AUN for Ownership
CtrLinksDateNewsScore
1 an 2021-06-11  2021-06-14 03:53 GMT, Price
Closed at $0.245 		5
Price range $0.12 -> $9.9, for Dates 1999-Jul-20 Tue -> 2021-Jun-11 Fri
 

     Prev Section News    Options owned by AUN    Warrants Next Section
No OPTIONS for company (AUN) AURUMIN LIMITED.
     Prev Section Options    Warrants owned by AUN    Charting Next Section
No Warrants for company (AUN) AURUMIN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUN) AURUMIN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUN

     Prev Section Weekly    Format Enhanced Daily Prices for AUN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUN) AURUMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2021-Jun-15 Tue 0.23 0.2325 0.2 ### ### ### -6.5 7.8 ###
2021-Jun-11 Fri 0.24 0.245 ### 0.245 437,187 104,924 2.1 79.2 1.9
2021-Jun-10 Thu 0.24 0.2475 0.24 0.24 46,845 ### ### ### ###
2021-Jun-09 Wed 0.245 0.245 0.24 0.24 24,453 5,929 -2.0 ### ###
2021-Jun-08 Tue 0.25 0.255 0.24 0.24 24,240 ### ### ### ###
2021-Jun-07 Mon 0.245 0.25 0.24 0.25 ### 20,681 2.0 ### ###
2021-Jun-04 Fri 0.24 0.2475 0.24 0.24 ### 12,275 ### 67.7 ###
2021-Jun-03 Thu 0.26 0.26 ### 0.24 1,035,676 256,329 ### 2.8 ###
2021-Jun-02 Wed 0.27 0.27 0.27 0.27 ### ### ### ### ###
2021-Jun-01 Tue ### 0.27 ### 0.27 ### 7,280 1.9 ### ###
2021-May-31 Mon 0.27 0.27 0.26 0.27 ### 38,348 ### 69.8 ###
2021-May-28 Fri 0.2725 0.2725 0.26 0.27 ### ### ### ### ###
2021-May-27 Thu ### 0.28 ### 0.27 30,442 ### 1.9 79.6 ###
2021-May-26 Wed 0.28 0.285 ### ### ### 43,341 -5.4 5.6 2.0
2021-May-25 Tue 0.29 0.29 0.275 0.275 114,122 ### -5.2 ### 2.1
2021-May-24 Mon ### ### 0.29 0.29 ### 46,070 ### ### ###
2021-May-21 Fri ### ### ### ### 46,458 13,821 ### ### ###
2021-May-20 Thu ### ### 0.285 ### ### ### ### 59.5 ###
2021-May-19 Wed 0.285 ### 0.28 ### ### ### ### 92.3 ###
2021-May-18 Tue 0.29 0.29 0.275 0.275 ### ### -5.2 ### 2.1
2021-May-17 Mon 0.29 ### 0.28 0.28 ### ### -3.4 17.7 ###
2021-May-14 Fri 0.28 0.285 0.27 0.285 457,571 126,975 1.8 81.7 2.2
2021-May-13 Thu 0.26 0.26 0.26 0.26 ### 15,547 ### 73.5 2.0
2021-May-12 Wed ### 0.275 ### 0.27 216,142 58,358 1.9 ### ###
2021-May-11 Tue 0.26 0.275 0.25 ### ### ### 1.9 ### 2.0
2021-May-10 Mon 0.26 0.26 ### 0.25 ### ### -3.8 14.3 ###
2021-May-07 Fri 0.25 0.26 0.245 0.26 120,375 ### ### ### 2.0
2021-May-06 Thu 0.25 0.255 0.245 0.255 148,757 37,189 ### ### ###
2021-May-05 Wed 0.26 0.26 ### ### 487,982 120,775 ### ### 1.8
2021-May-04 Tue ### ### 0.25 0.25 219,754 56,586 ### 8.0 ###
2021-May-03 Mon 0.27 0.28 0.26 ### ### ### -1.9 35.2 2.0
2021-Apr-30 Fri 0.275 0.275 0.25 ### 597,774 ### ### 14.3 2.0
2021-Apr-29 Thu 0.27 0.285 0.27 0.275 131,757 ### 1.9 ### 2.1
2021-Apr-28 Wed 0.28 0.28 0.27 0.27 165,823 ### -3.6 15.8 ###
2021-Apr-27 Tue 0.29 0.29 ### 0.28 517,983 143,740 -3.4 15.0 ###
2021-Apr-26 Mon 0.285 0.29 0.28 0.29 164,225 ### 1.8 83.4 ###
2021-Apr-23 Fri ### ### 0.285 0.29 180,950 52,927 ### 24.6 ###
2021-Apr-22 Thu ### ### ### ### ### ### ### ### ###
2021-Apr-21 Wed ### ### ### ### ### 70,352 ### 9.1 2.3
2021-Apr-20 Tue ### ### ### ### ### ### ### ### ###
2021-Apr-19 Mon ### ### ### ### ### ### ### 31.4 ###
2021-Apr-16 Fri ### ### ### ### 290,321 ### 3.2 89.2 ###
2021-Apr-15 Thu ### ### ### ### 242,971 ### -3.1 14.2 2.4
2021-Apr-14 Wed ### ### ### ### ### 42,582 ### ### ###
2021-Apr-13 Tue ### ### ### ### ### ### 3.1 89.4 2.5
2021-Apr-12 Mon 0.325 0.345 ### 0.325 308,977 ### ### ### 2.5
2021-Apr-09 Fri 0.28 ### 0.28 ### ### 155,149 14.3 ### ###
2021-Apr-08 Thu ### 0.28 ### 0.28 ### 19,782 ### ### ###
2021-Apr-07 Wed 0.285 0.285 0.26 0.26 ### ### -8.8 ### 2.0
2021-Apr-06 Tue 0.27 0.29 0.27 0.285 ### 89,477 5.6 93.9 2.2
2021-Apr-01 Thu 0.24 0.26 0.24 0.26 ### ### ### 96.5 2.0
2021-Mar-31 Wed 0.24 0.245 0.24 0.24 ### 35,888 ### ### ###
2021-Mar-30 Tue 0.24 0.24 0.23 0.24 ### 57,379 ### ### ###
2021-Mar-29 Mon 0.24 0.24 0.23 0.23 ### ### ### 15.4 ###
2021-Mar-26 Fri ### 0.24 ### 0.24 88,089 20,921 2.1 80.1 ###
2021-Mar-25 Thu 0.24 0.245 0.24 0.24 ### 34,886 ### ### ###
2021-Mar-24 Wed ### 0.24 0.23 ### ### 49,381 ### 69.0 1.8
2021-Mar-23 Tue 0.24 0.25 ### ### ### ### -2.1 25.8 1.8
2021-Mar-22 Mon 0.24 0.255 0.24 0.25 ### 46,827 ### ### ###
2021-Mar-19 Fri 0.24 0.24 0.24 0.24 ### 13,079 ### ### ###
2021-Mar-18 Thu 0.24 0.24 ### 0.24 ### ### ### ### ###
2021-Mar-17 Wed 0.24 0.24 0.225 ### 591,326 137,483 -2.1 ### 1.8
2021-Mar-16 Tue ### ### ### ### 70,157 16,486 ### 59.6 1.8
2021-Mar-15 Mon 0.25 0.25 ### ### 586,083 142,125 ### 6.1 1.8
2021-Mar-12 Fri 0.245 0.245 0.24 0.24 26,925 6,529 -2.0 ### ###
2021-Mar-11 Thu 0.24 0.24 0.24 0.24 ### ### ### 68.8 ###
2021-Mar-10 Wed 0.25 0.25 0.24 0.24 155,087 ### ### ### ###
2021-Mar-09 Tue 0.245 0.25 0.24 0.24 ### ### -2.0 28.9 ###
2021-Mar-08 Mon ### 0.255 ### 0.255 ### 7,350 ### ### ###
2021-Mar-05 Fri 0.24 0.245 ### 0.24 460,270 ### ### ### ###
2021-Mar-04 Thu 0.255 0.26 0.24 0.24 331,450 ### -5.9 14.7 ###
2021-Mar-03 Wed 0.245 0.255 0.245 0.25 208,729 52,182 2.0 81.9 ###
2021-Mar-02 Tue 0.24 0.24 0.24 0.24 ### ### ### 78.3 ###
2021-Mar-01 Mon 0.26 0.26 0.24 0.25 49,423 12,355 -3.8 17.2 ###
2021-Feb-26 Fri 0.25 0.25 ### 0.24 245,980 59,650 ### 15.0 ###
2021-Feb-25 Thu 0.25 0.26 0.245 0.25 373,720 ### ### 66.3 ###
2021-Feb-24 Wed 0.24 0.26 0.24 0.245 168,573 42,143 2.1 ### 1.9
2021-Feb-23 Tue 0.245 0.25 ### ### 250,845 60,829 -4.1 16.1 1.8
2021-Feb-22 Mon 0.245 0.25 ### 0.24 ### ### -2.0 23.9 ###
2021-Feb-19 Fri ### ### 0.23 0.23 716,027 166,476 -2.1 ### ###
2021-Feb-18 Thu ### 0.25 ### 0.24 ### 33,977 2.1 ### ###
2021-Feb-17 Wed 0.24 0.25 0.24 0.24 180,456 ### ### 72.7 ###
2021-Feb-16 Tue 0.25 0.25 0.24 0.24 241,521 59,172 ### 14.8 ###
2021-Feb-15 Mon 0.26 0.26 0.24 0.24 326,720 81,680 ### 4.0 ###
2021-Feb-12 Fri ### 0.24 ### 0.24 ### 11,540 2.1 ### ###
2021-Feb-11 Thu 0.24 0.24 0.24 0.24 431,686 ### ### 73.4 ###
2021-Feb-10 Wed 0.2475 0.25 0.24 0.24 92,940 22,770 ### ### ###
2021-Feb-09 Tue 0.25 0.255 0.245 0.245 ### ### ### ### 1.9
2021-Feb-08 Mon 0.23 0.26 0.23 0.25 84,559 ### ### ### ###
2021-Feb-05 Fri 0.25 0.25 0.23 0.23 ### ### ### 2.7 ###
2021-Feb-04 Thu 0.2575 0.2575 0.23 ### ### 110,440 ### ### 1.8
2021-Feb-03 Wed 0.26 0.27 0.24 0.245 ### 161,577 ### ### 1.9
2021-Feb-02 Tue 0.26 0.26 0.25 0.26 ### 89,870 ### 61.6 2.0
2021-Feb-01 Mon 0.25 0.26 0.245 0.26 333,778 84,278 ### 86.6 2.0
2021-Jan-29 Fri ### ### 0.25 0.25 139,929 ### ### ### ###
2021-Jan-28 Thu 0.26 0.27 0.25 0.25 432,256 112,386 -3.8 ### ###
2021-Jan-27 Wed 0.275 0.275 0.26 0.26 462,445 ### -5.5 ### 2.0
2021-Jan-25 Mon 0.27 0.27 0.25 0.27 624,547 162,382 ### ### ###
2021-Jan-22 Fri 0.27 0.27 ### ### ### 55,479 -1.9 ### 2.0
2021-Jan-21 Thu 0.27 0.27 0.26 0.27 247,540 ### ### 65.0 ###
2021-Jan-20 Wed 0.255 0.27 0.25 0.27 ### 118,042 5.9 ### ###
2021-Jan-19 Tue ### 0.25 ### 0.25 ### 37,174 6.4 93.3 ###
2021-Jan-18 Mon 0.255 0.255 ### ### 470,680 ### -7.8 5.7 1.8
2021-Jan-15 Fri 0.245 0.255 0.24 0.25 435,945 ### 2.0 77.2 ###
2021-Jan-14 Thu ### 0.255 ### 0.25 ### ### 6.4 ### ###
2021-Jan-13 Wed ### 0.25 0.23 0.23 487,255 116,941 -2.1 ### ###
2021-Jan-12 Tue 0.24 0.26 0.225 ### ### ### -2.1 ### 1.8
2021-Jan-11 Mon 0.255 0.255 0.23 0.245 677,841 164,376 -3.9 ### 1.9
2021-Jan-08 Fri 0.27 0.27 0.25 0.255 511,523 ### -5.6 ### ###
2021-Jan-07 Thu 0.27 0.28 0.25 0.26 ### 81,355 ### 12.3 2.0
2021-Jan-06 Wed 0.28 0.28 0.27 0.27 101,850 ### -3.6 12.5 ###
2021-Jan-05 Tue 0.28 0.285 0.26 0.275 165,371 ### -1.8 ### 2.1
2021-Jan-04 Mon 0.26 0.28 0.255 ### 178,884 47,851 1.9 ### 2.0
2020-Dec-31 Thu 0.27 0.2725 0.26 0.26 43,126 11,482 ### ### 2.0
2020-Dec-30 Wed ### 0.275 0.26 ### ### 40,952 ### 65.6 2.0
2020-Dec-29 Tue 0.28 0.28 0.26 ### 195,770 52,857 -5.4 5.3 2.0
2020-Dec-24 Thu 0.26 0.2675 0.25 0.26 213,842 ### ### ### 2.0
2020-Dec-23 Wed 0.28 0.28 0.24 0.25 ### 218,974 ### 0.9 ###
2020-Dec-22 Tue ### ### 0.26 0.26 ### ### ### 1.2 2.0
2020-Dec-21 Mon ### ### 0.28 0.29 346,078 102,958 ### 5.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AUN    Bottom Next Section
Basic Prices for AUN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-18 17:54:15 thru 2021-06-18 17:54:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000