(AUN) AUSTAR UNITED COMMUNICATIONS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-13 06:35:04 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AUN) AUSTAR UNITED COMMUNICATIONS LIMITED home page...

TOC Company Info for AUN Fundamental

Company Details for (AUN) AUSTAR UNITED COMMUNICATIONS LIMITED

Listing Code	AUN
Listing Name	AUSTAR UNITED COMMUNICATIONS LIMITED
GICS Sector	Media
Company Listing	ASX listed company as at Fri Apr 27 19:00:06 EST 2012
ISIN Name	AUSTAR UNITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUN4

Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for AUN .. Monday 16th April 2012

AUN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 27 19:00:06 EST 2012

Company Fundamental Data News

More Historic Detail for Company AUN

Fundamental Data for (AUN) AUSTAR UNITED COMMUNICATIONS LIMITED

DATE	###	###	2011-10-28	2011-10-27	###
SHARE PRICE	1.21	1.21	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.23	1.23	1.2	1.2	1.4
Year Low	1.21	1.21	###	###	###
Net Profit Margin%	25.2	25.2	25.2	25.2	###
Operating Margin%	17.53	17.53	17.53	17.53	14.51
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%
No. Employees	755	755	755	755	755
52Week High	1.46	1.46	1.46	1.46	1.46
52Week Low	0.87	0.87	0.87	0.87	###

Fundamental News for AUN Options

Score Company AUN for Ownership

News Details for (AUN) AUSTAR UNITED COMMUNICATIONS LIMITED

Ctr	Links	Date	News	Score
1	an	2012-04-27	^{2019-09-27 20:06 GMT,} Price Closed at $1.515	-3
Price range $0.145 -> $1.805, for Dates 2003-Jan-02 Thu -> 2012-Apr-16 Mon

News Options owned by AUN Warrants

No OPTIONS for company (AUN) AUSTAR UNITED COMMUNICATIONS LIMITED.

Options Warrants owned by AUN Charting

No Warrants for company (AUN) AUSTAR UNITED COMMUNICATIONS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AUN) AUSTAR UNITED COMMUNICATIONS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.145	2,420	0.4
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AUN

Weekly Format Enhanced Daily Prices for AUN Basic

End of day Prices (Enhanced format),

last 120 Days for (AUN) AUSTAR UNITED COMMUNICATIONS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.13
2012-Apr-27 Fri	###	###	###	###	0				###
2012-Apr-26 Thu	###	###	###	###	0				###
2012-Apr-24 Tue	###	###	###	###	0				###
2012-Apr-23 Mon	###	###	###	###	0				###
2012-Apr-20 Fri	###	###	###	###	0				###
2012-Apr-19 Thu	###	###	###	###	0				###
2012-Apr-18 Wed	###	###	###	###	0				###
2012-Apr-17 Tue	###	###	###	###	0				###
2012-Apr-16 Mon	1.52	1.52	###	###	16,284,685	###	-0.3	###	###
2012-Apr-13 Fri	1.52	1.52	###	1.52	###	###	###	###	11.7
2012-Apr-12 Thu	###	1.52	###	1.52	###	1,688,373	###	69.5	11.7
2012-Apr-11 Wed	###	1.52	###	1.52	###	###	###	78.2	11.7
2012-Apr-10 Tue	1.52	1.52	###	1.52	###	29,245,358	###	76.5	11.7
2012-Apr-05 Thu	1.48	1.485	1.475	1.48	20,695,025	###	###	69.9	11.4
2012-Apr-04 Wed	1.475	1.48	1.475	1.48	9,215,784	13,616,320	###	72.9	11.4
2012-Apr-03 Tue	1.47	1.48	1.47	1.475	8,058,425	11,886,176	0.3	###	###
2012-Apr-02 Mon	1.46	1.48	1.45	1.475	23,609,073	###	1.0	81.6	###
2012-Mar-30 Fri	###	###	###	1.45	8,134,284	###	2.5	84.9	###
2012-Mar-29 Thu	1.455	1.46	1.41	1.42	15,533,141	22,290,057	###	15.1	###
2012-Mar-28 Wed	1.455	1.47	1.45	1.455	###	###	###	65.3	11.2
2012-Mar-27 Tue	1.475	1.48	1.47	1.48	###	###	###	###	11.4
2012-Mar-26 Mon	1.47	1.48	###	1.47	10,832,276	15,950,526	###	71.6	11.3
2012-Mar-23 Fri	1.485	1.49	1.485	1.49	###	86,011,553	###	70.2	###
2012-Mar-22 Thu	1.49	1.49	1.485	1.485	15,107,448	22,472,328	###	28.9	###
2012-Mar-21 Wed	1.48	1.485	1.48	1.485	11,709,956	###	###	###	###
2012-Mar-20 Tue	1.48	1.485	1.475	1.48	###	37,431,625	###	###	11.4
2012-Mar-19 Mon	1.48	1.48	1.475	1.475	16,041,685	23,701,589	###	29.7	###
2012-Mar-16 Fri	1.475	1.48	1.475	1.48	31,061,972	###	###	72.0	11.4
2012-Mar-15 Thu	1.48	1.48	1.475	1.475	###	###	###	30.1	###
2012-Mar-14 Wed	1.48	1.48	1.475	1.475	39,312,683	58,084,489	###	###	###
2012-Mar-13 Tue	###	1.475	###	1.475	###	78,518,153	0.7	###	###
2012-Mar-12 Mon	###	1.47	###	###	15,656,077	###	###	###	###
2012-Mar-09 Fri	###	1.47	1.46	###	###	112,807,644	###	###	###
2012-Mar-08 Thu	1.45	1.475	1.45	1.455	###	###	0.3	###	11.2
2012-Mar-07 Wed	1.43	###	1.42	1.43	###	###	###	###	###
2012-Mar-06 Tue	###	###	###	###	3,925,286	5,338,388	###	###	###
2012-Mar-05 Mon	1.375	1.385	###	###	2,849,941	3,911,544	-0.7	###	10.5
2012-Mar-02 Fri	###	###	1.355	###	6,920,482	9,463,759	-1.4	20.2	###
2012-Mar-01 Thu	###	###	###	###	###	###	###	86.5	10.5
2012-Feb-29 Wed	###	###	###	###	###	###	2.3	###	10.4
2012-Feb-28 Tue	1.325	1.325	###	1.325	1,806,781	###	###	72.1	10.2
2012-Feb-27 Mon	1.275	###	1.275	###	###	###	###	###	###
2012-Feb-24 Fri	###	###	1.22	###	###	3,736,341	2.4	82.7	###
2012-Feb-23 Thu	1.24	1.245	1.22	1.225	###	###	###	22.5	###
2012-Feb-22 Wed	1.24	1.25	1.21	1.21	###	###	###	###	9.3
2012-Feb-21 Tue	1.21	###	1.21	###	1,605,344	###	###	81.8	9.5
2012-Feb-20 Mon	1.24	1.24	1.2	1.21	###	2,055,172	###	13.2	9.3
2012-Feb-17 Fri	1.26	###	###	1.22	###	###	-3.2	10.4	9.4
2012-Feb-16 Thu	###	1.27	###	1.24	###	###	-2.0	###	9.5
2012-Feb-15 Wed	1.28	1.28	1.26	1.26	1,547,559	###	###	###	9.7
2012-Feb-14 Tue	1.26	1.285	1.26	1.27	2,749,649	3,498,928	###	###	###
2012-Feb-13 Mon	1.22	###	1.22	1.26	11,602,427	14,590,051	3.3	90.0	9.7
2012-Feb-10 Fri	###	1.22	1.2	1.22	###	2,375,720	1.2	81.5	9.4
2012-Feb-09 Thu	1.2	###	###	1.2	###	7,124,584	###	70.6	###
2012-Feb-08 Wed	1.21	1.22	###	###	###	2,750,088	-1.7	15.3	###
2012-Feb-07 Tue	1.2	###	###	1.21	###	3,150,727	###	78.0	9.3
2012-Feb-06 Mon	###	1.2	1.185	###	2,567,548	###	###	72.6	###
2012-Feb-03 Fri	1.175	1.175	###	1.175	1,671,175	###	###	70.8	9.0
2012-Feb-02 Thu	1.2	1.21	###	###	###	2,479,927	###	10.2	###
2012-Feb-01 Wed	###	###	1.185	1.185	###	###	-0.4	33.6	9.1
2012-Jan-31 Tue	1.2	1.21	###	###	###	736,476	###	23.9	###
2012-Jan-30 Mon	###	###	###	###	480,379	###	###	80.8	###
2012-Jan-27 Fri	###	###	###	###	999,824	1,202,288	###	###	9.2
2012-Jan-25 Wed	###	###	###	###	###	###	###	###	###
2012-Jan-24 Tue	1.185	1.185	1.155	###	###	791,779	-0.4	###	###
2012-Jan-23 Mon	###	###	###	###	638,025	751,274	###	16.1	###
2012-Jan-20 Fri	###	###	1.175	1.175	1,949,029	2,319,344	-1.7	15.5	9.0
2012-Jan-19 Thu	###	###	###	###	###	###	-1.6	22.1	9.2
2012-Jan-18 Wed	###	1.21	###	1.21	###	###	###	###	9.3
2012-Jan-17 Tue	1.22	1.22	1.2	###	###	724,344	###	###	###
2012-Jan-16 Mon	1.21	1.22	###	1.21	###	904,155	###	76.2	9.3
2012-Jan-13 Fri	1.23	1.23	1.2	###	815,685	991,057	###	12.2	###
2012-Jan-12 Thu	1.22	###	###	1.22	567,523	###	###	###	9.4
2012-Jan-11 Wed	1.21	1.23	1.2	###	###	###	###	67.7	###
2012-Jan-10 Tue	###	1.225	###	1.22	###	1,207,058	###	69.4	9.4
2012-Jan-09 Mon	1.225	1.225	1.21	1.21	783,180	953,521	-1.2	###	9.3
2012-Jan-06 Fri	###	###	###	###	###	452,153	###	###	###
2012-Jan-05 Thu	1.2	1.22	###	###	###	###	###	###	9.2
2012-Jan-04 Wed	###	1.245	###	1.2	###	###	###	15.3	###
2012-Jan-03 Tue	1.2	###	###	1.2	###	890,320	###	67.9	###
2011-Dec-30 Fri	###	1.2	1.185	###	305,946	364,840	###	###	9.2
2011-Dec-29 Thu	###	###	1.175	1.185	510,941	604,187	-0.4	###	9.1
2011-Dec-28 Wed	1.225	1.225	1.185	###	###	1,241,342	-2.9	13.0	###
2011-Dec-23 Fri	###	1.2	1.185	###	485,025	###	###	###	9.2
2011-Dec-22 Thu	###	###	###	1.175	###	###	###	24.3	9.0
2011-Dec-21 Wed	1.21	###	1.175	###	3,251,125	###	-1.2	20.4	9.2
2011-Dec-20 Tue	###	###	1.185	1.185	###	784,758	###	###	9.1
2011-Dec-19 Mon	1.185	1.21	1.185	###	2,400,471	###	0.8	###	9.2
2011-Dec-16 Fri	###	1.225	1.182	1.185	2,330,646	###	###	19.7	9.1
2011-Dec-15 Thu	1.2	1.21	1.185	###	2,335,823	2,797,148	###	34.1	9.2
2011-Dec-14 Wed	1.24	1.25	1.21	1.22	###	###	###	###	9.4
2011-Dec-13 Tue	1.24	1.26	###	1.24	###	2,983,482	###	###	9.5
2011-Dec-12 Mon	1.25	1.255	1.225	1.24	###	###	###	29.2	9.5
2011-Dec-09 Fri	###	###	###	1.24	###	3,218,629	###	###	9.5
2011-Dec-08 Thu	###	1.22	###	1.2	3,306,084	###	###	24.4	###
2011-Dec-07 Wed	1.2	###	1.185	###	944,778	###	1.3	78.9	###
2011-Dec-06 Tue	1.185	###	1.175	###	5,002,455	###	0.4	81.8	###
2011-Dec-05 Mon	###	###	1.185	###	1,350,771	1,614,171	###	68.1	###
2011-Dec-02 Fri	###	1.2	1.185	###	894,557	1,066,759	0.4	66.9	9.2
2011-Dec-01 Thu	###	###	###	1.185	3,571,554	###	###	###	9.1
2011-Nov-30 Wed	###	1.22	###	1.2	3,620,889	4,272,649	4.3	###	###
2011-Nov-29 Tue	1.125	###	###	1.155	###	###	###	88.7	8.9
2011-Nov-28 Mon	1.145	###	###	###	3,237,020	3,738,758	2.2	82.6	9.0
2011-Nov-25 Fri	###	1.145	###	###	1,563,222	###	###	###	###
2011-Nov-24 Thu	###	###	1.125	###	###	2,822,226	0.4	###	###
2011-Nov-23 Wed	###	1.145	1.125	1.125	###	###	-0.4	###	###
2011-Nov-22 Tue	###	1.145	###	###	1,642,675	###	###	###	###
2011-Nov-21 Mon	1.145	1.155	###	###	###	###	###	80.8	###
2011-Nov-18 Fri	1.145	###	###	1.145	3,367,923	3,847,852	###	###	8.8
2011-Nov-17 Thu	1.145	###	###	###	842,875	962,984	###	70.7	###
2011-Nov-16 Wed	###	###	###	1.145	1,918,659	2,211,254	###	###	8.8
2011-Nov-15 Tue	###	###	1.145	###	###	1,269,159	###	72.4	###
2011-Nov-14 Mon	###	1.185	1.155	1.155	1,273,382	1,489,856	-0.9	31.0	8.9
2011-Nov-11 Fri	###	###	###	1.155	###	###	###	###	8.9
2011-Nov-10 Thu	###	###	1.155	1.155	906,151	###	###	###	8.9
2011-Nov-09 Wed	###	###	###	1.175	###	2,783,447	0.9	73.9	9.0
2011-Nov-08 Tue	###	###	1.155	###	901,888	1,048,444	###	###	###
2011-Nov-07 Mon	###	###	1.155	###	###	2,430,428	-0.4	29.2	###
2011-Nov-04 Fri	###	###	1.155	###	###	914,925	-0.4	23.1	###
2011-Nov-03 Thu	###	1.175	###	###	1,273,279	1,486,553	###	82.2	###

Enhanced Basic Format Daily Prices for AUN Bottom

Basic Prices for AUN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUN) AUSTAR UNITED COMMUNICATIONS LIMITED home page...

Company Details for (AUN) AUSTAR UNITED COMMUNICATIONS LIMITED

Fundamental Data for (AUN) AUSTAR UNITED COMMUNICATIONS LIMITED

News Details for (AUN) AUSTAR UNITED COMMUNICATIONS LIMITED

No OPTIONS for company (AUN) AUSTAR UNITED COMMUNICATIONS LIMITED.

No Warrants for company (AUN) AUSTAR UNITED COMMUNICATIONS LIMITED.

Various chartings for (AUN) AUSTAR UNITED COMMUNICATIONS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUN) AUSTAR UNITED COMMUNICATIONS LIMITED home page...

Company Details for (AUN) AUSTAR UNITED COMMUNICATIONS LIMITED

Fundamental Data for (AUN) AUSTAR UNITED COMMUNICATIONS LIMITED

News Details for (AUN) AUSTAR UNITED COMMUNICATIONS LIMITED

No OPTIONS for company (AUN) AUSTAR UNITED COMMUNICATIONS LIMITED.

No Warrants for company (AUN) AUSTAR UNITED COMMUNICATIONS LIMITED.

Various chartings for (AUN) AUSTAR UNITED COMMUNICATIONS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom