Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-15 04:42:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUN) AURUMIN LIMITED home page...

     Prev Section TOC    Company Info for AUN    Fundamental Next Section
Listing Code AUN
Listing Name AURUMIN LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUSTAR UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUN4


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for AUN .. Monday 14th July 2025

AUN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUN
DATE ### ### ### ### ### ###
SHARE PRICE 0.041 ### ### ### 0.043
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.055
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.055
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AUN    Options Next Section

Score Company AUN for Ownership
CtrLinksDateNewsScore
1 an 2025-06-05  2025-06-07 09:44 GMT, Price
Closed at $0.095 		5
Price range $0.018 -> $9.9, for Dates 1999-Jul-20 Tue -> 2025-Jun-05 Thu
 

     Prev Section News    Options owned by AUN    Warrants Next Section
No OPTIONS for company (AUN) AURUMIN LIMITED.
     Prev Section Options    Warrants owned by AUN    Charting Next Section
No Warrants for company (AUN) AURUMIN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUN) AURUMIN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUN

     Prev Section Weekly    Format Enhanced Daily Prices for AUN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUN) AURUMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jul-14 Mon 0.089 ### 0.089 ### ### ### ### ### ###
2025-Jul-11 Fri 0.088 ### 0.088 0.089 276,776 24,771 ### ### -4.5
2025-Jul-10 Thu 0.087 ### 0.087 ### 145,752 ### 3.4 ### -4.5
2025-Jul-09 Wed 0.087 0.087 0.087 0.087 40,251 ### ### 71.2 ###
2025-Jul-08 Tue 0.088 0.089 0.088 0.089 ### 121,345 ### ### -4.5
2025-Jul-07 Mon ### ### 0.087 0.088 ### 11,942 -2.2 ### -4.4
2025-Jul-04 Fri ### ### 0.089 ### ### ### -2.2 17.9 -4.5
2025-Jul-03 Thu ### ### ### ### 232,571 21,280 ### ### ###
2025-Jul-02 Wed ### ### 0.088 ### 879,655 ### -2.2 ### -4.6
2025-Jul-01 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-30 Mon ### ### 0.089 ### ### 81,528 ### 4.8 -4.6
2025-Jun-27 Fri ### ### ### ### 142,376 ### ### 64.4 -5.0
2025-Jun-26 Thu ### ### ### ### ### ### ### ### -5.0
2025-Jun-25 Wed ### ### ### ### 97,644 ### ### ### -4.9
2025-Jun-24 Tue ### ### ### ### ### 77,644 ### ### -5.0
2025-Jun-23 Mon ### ### ### ### 378,854 ### ### ### ###
2025-Jun-20 Fri ### ### ### ### ### 78,841 -1.0 27.3 -4.8
2025-Jun-19 Thu ### ### ### ### ### ### ### ### -4.8
2025-Jun-18 Wed ### ### ### ### 348,375 33,444 ### 30.3 -4.8
2025-Jun-17 Tue ### ### ### ### 629,842 60,779 ### ### -4.9
2025-Jun-16 Mon ### ### ### ### 1,086,988 ### 2.2 84.6 -4.8
2025-Jun-13 Fri ### ### 0.085 ### ### ### ### 74.9 ###
2025-Jun-12 Thu ### ### ### ### 311,680 ### ### ### -4.5
2025-Jun-11 Wed 0.084 ### 0.084 ### 552,222 49,423 7.1 ### -4.5
2025-Jun-10 Tue ### ### 0.082 0.086 ### 76,570 ### 9.4 ###
2025-Jun-06 Fri ### ### ### ### 508,373 47,278 ### ### -4.6
2025-Jun-05 Thu ### ### ### ### 385,782 37,227 ### ### -4.8
2025-Jun-04 Wed ### ### ### ### 498,779 49,628 ### ### -5.3
2025-Jun-03 Tue ### ### 0.085 ### 1,645,225 152,183 ### 96.1 -5.0
2025-Jun-02 Mon 0.083 ### 0.082 ### ### 239,982 ### 96.4 -4.5
2025-May-30 Fri 0.079 0.0825 0.079 0.082 904,855 ### ### ### ###
2025-May-29 Thu 0.075 0.077 0.073 0.073 15,056 1,129 ### 16.0 ###
2025-May-28 Wed 0.073 0.079 0.073 0.079 86,972 ### ### 94.9 ###
2025-May-27 Tue 0.078 0.079 0.074 0.078 386,048 ### ### 69.2 ###
2025-May-26 Mon ### 0.084 0.079 0.079 1,818,555 ### -1.3 24.5 ###
2025-May-23 Fri 0.072 0.079 ### 0.079 3,918,723 288,026 9.7 ### ###
2025-May-22 Thu ### 0.085 ### ### ### ### -1.5 21.8 ###
2025-May-21 Wed ### ### ### ### 508,781 33,325 ### ### ###
2025-May-20 Tue ### 0.072 0.055 0.072 ### 374,670 16.1 97.7 ###
2025-May-19 Mon 0.079 0.079 ### ### 521,786 37,829 ### 1.1 ###
2025-May-16 Fri 0.078 0.078 0.078 0.078 0 ###
2025-May-15 Thu 0.078 0.078 0.078 0.078 0 ###
2025-May-14 Wed 0.078 0.078 0.078 0.078 0 ###
2025-May-13 Tue 0.076 0.079 0.076 0.078 ### 77,228 ### ### ###
2025-May-12 Mon 0.075 0.077 0.075 0.077 784,076 59,589 ### 84.7 -3.9
2025-May-09 Fri 0.075 0.075 0.074 0.075 ### ### ### 64.1 -3.8
2025-May-08 Thu 0.072 0.075 0.072 0.075 ### 35,325 ### 87.8 -3.8
2025-May-07 Wed 0.075 0.075 0.071 0.071 790,457 ### ### ### -3.6
2025-May-06 Tue ### 0.075 ### 0.073 ### 512,481 ### ### ###
2025-May-05 Mon ### ### ### ### ### ### ### 30.4 -3.2
2025-May-02 Fri ### ### ### ### ### 144,087 ### ### -3.3
2025-May-01 Thu ### ### ### ### 13,755 873 ### 11.0 ###
2025-Apr-30 Wed ### ### ### ### 3,226,446 201,652 ### ### -3.3
2025-Apr-29 Tue ### ### ### ### 325,829 ### ### ### ###
2025-Apr-28 Mon ### ### ### ### 911,181 54,670 ### ### -3.0
2025-Apr-24 Thu ### ### ### ### ### ### ### 58.9 ###
2025-Apr-23 Wed 0.058 ### 0.058 ### ### ### 5.2 ### ###
2025-Apr-22 Tue 0.057 0.059 0.057 0.059 ### 14,587 ### 89.6 ###
2025-Apr-17 Thu 0.057 0.057 0.055 0.055 ### 107,557 ### 11.6 -2.8
2025-Apr-16 Wed 0.055 0.056 0.055 0.056 153,287 ### ### ### -2.8
2025-Apr-15 Tue 0.056 0.056 0.054 0.054 186,223 10,242 -3.6 12.5 -2.7
2025-Apr-14 Mon 0.057 0.057 0.056 0.056 ### ### -1.8 20.5 -2.8
2025-Apr-11 Fri 0.058 0.059 0.055 0.056 ### ### -3.4 ### -2.8
2025-Apr-10 Thu 0.054 0.057 0.054 0.057 ### 14,350 5.6 ### -2.9
2025-Apr-09 Wed 0.058 ### 0.055 0.055 606,882 ### -5.2 16.5 -2.8
2025-Apr-08 Tue 0.056 0.059 0.055 0.055 ### 15,584 -1.8 15.0 -2.8
2025-Apr-07 Mon 0.056 0.056 ### 0.053 1,315,143 ### -5.4 ### ###
2025-Apr-04 Fri ### ### 0.059 0.059 340,757 20,275 ### 38.9 ###
2025-Apr-03 Thu 0.059 ### 0.059 ### 141,258 8,475 ### 90.7 ###
2025-Apr-02 Wed ### ### ### ### ### ### ### 30.3 -3.0
2025-Apr-01 Tue ### ### ### ### ### ### ### 85.4 ###
2025-Mar-31 Mon ### ### 0.059 0.059 ### ### ### ### ###
2025-Mar-28 Fri ### ### ### ### ### ### ### ### ###
2025-Mar-27 Thu 0.0645 0.0645 ### ### 436,520 ### -3.9 10.9 ###
2025-Mar-26 Wed ### ### ### ### 155,426 10,024 ### 79.5 -3.3
2025-Mar-25 Tue ### ### ### ### ### 7,747 ### ### ###
2025-Mar-24 Mon 0.0645 ### 0.0645 ### 316,021 ### 0.8 77.1 -3.3
2025-Mar-21 Fri ### ### ### ### ### 70,079 ### 21.8 -3.2
2025-Mar-20 Thu ### ### ### ### ### 13,780 ### ### -3.3
2025-Mar-19 Wed ### ### ### ### 23,974 1,558 ### 69.8 -3.3
2025-Mar-18 Tue ### ### ### ### ### 6,755 ### 90.1 ###
2025-Mar-17 Mon ### ### ### ### 27,858 1,727 ### 63.6 ###
2025-Mar-14 Fri ### ### ### ### 0 -3.3
2025-Mar-13 Thu ### ### ### ### ### ### ### 70.2 -3.3
2025-Mar-12 Wed ### ### ### ### 78,950 ### ### 69.5 -3.3
2025-Mar-11 Tue ### ### ### ### ### ### ### 76.6 -3.2
2025-Mar-10 Mon ### ### ### ### ### 8,750 ### 91.7 -3.3
2025-Mar-07 Fri ### ### ### ### 419,277 26,624 ### ### ###
2025-Mar-06 Thu ### ### ### ### 437,375 28,429 ### 65.5 -3.3
2025-Mar-05 Wed ### ### ### ### ### 8,655 ### 80.6 -3.3
2025-Mar-04 Tue ### ### ### ### ### 50,527 3.2 91.1 -3.3
2025-Mar-03 Mon ### ### ### ### ### 8,347 ### 80.5 ###
2025-Feb-28 Fri ### ### ### ### 287,247 ### -3.2 ### ###
2025-Feb-27 Thu ### ### ### 0.0675 316,823 21,227 ### ### -3.4
2025-Feb-26 Wed ### ### ### ### 381,353 25,359 ### 9.8 -3.3
2025-Feb-25 Tue ### ### ### ### ### ### ### ### -3.4
2025-Feb-24 Mon ### ### ### ### ### 35,679 ### 94.7 -3.5
2025-Feb-21 Fri ### ### ### ### ### ### ### ### -3.3
2025-Feb-20 Thu ### ### ### ### ### 4,844 ### 70.8 -3.2
2025-Feb-19 Wed ### ### ### ### 510,046 ### 3.1 ### ###
2025-Feb-18 Tue ### ### ### ### ### ### ### ### -3.2
2025-Feb-17 Mon ### ### ### ### 271,341 ### ### ### -3.3
2025-Feb-14 Fri ### ### ### ### 737,328 47,926 ### 78.8 ###
2025-Feb-13 Thu ### ### ### ### ### 15,022 ### ### -3.3
2025-Feb-12 Wed ### ### ### ### 687,423 ### -1.6 ### ###
2025-Feb-11 Tue ### ### ### ### 870,855 57,041 ### 80.9 ###
2025-Feb-10 Mon ### ### ### ### ### 67,853 ### ### -3.3
2025-Feb-07 Fri ### ### ### ### ### 71,480 4.5 89.8 -3.5
2025-Feb-06 Thu ### ### ### ### ### ### 1.5 78.8 -3.5
2025-Feb-05 Wed ### ### ### ### 482,823 31,383 9.7 ### -3.4
2025-Feb-04 Tue ### ### ### ### 253,445 ### 3.1 ### ###
2025-Feb-03 Mon ### ### ### ### ### ### 1.6 ### -3.2
2025-Jan-31 Fri ### ### 0.059 ### ### ### ### 92.6 ###
2025-Jan-30 Thu ### ### 0.058 ### 467,076 28,258 ### ### ###
2025-Jan-29 Wed ### ### ### ### 75,659 ### ### 59.2 ###
2025-Jan-28 Tue ### ### ### ### 322,529 20,641 ### ### -3.2
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 -3.2
2025-Jan-23 Thu ### ### ### ### ### 10,680 ### ### ###
2025-Jan-22 Wed ### ### ### ### ### 8,157 ### ### -3.3
2025-Jan-21 Tue ### ### ### ### ### 14,247 1.6 ### -3.2
     Prev Section Enhanced    Basic Format Daily Prices for AUN    Bottom Next Section
Basic Prices for AUN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 16:42:22 thru 2025-07-15 16:42:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000