Various chartings for (AUN) AURUMIN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUN
|
Weekly    Format Enhanced Daily Prices for AUN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUN) AURUMIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 71,480
| 4.5
| 89.8
| -3.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 78.8
| -3.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 482,823
| 31,383
| 9.7
| ###
| -3.4 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 253,445
| ###
| 3.1
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| -3.2 |
2025-Jan-31 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 92.6
| ### |
2025-Jan-30 Thu
| ###
| ###
| 0.058
| ###
| 467,076
| 28,258
| ###
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 75,659
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 322,529
| 20,641
| ###
| ###
| -3.2 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -3.2 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 10,680
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 8,157
| ###
| ###
| -3.3 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 14,247
| 1.6
| ###
| -3.2 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| 0.059
| ###
| ###
| 28,145
| ###
| 16.9
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -3.2 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 99,227
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 902,021
| 57,729
| ###
| ###
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 695,244
| ###
| -4.5
| 8.6
| -3.2 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 14,324
| ###
| 79.7
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 23,586
| ###
| ###
| -3.3 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 711,354
| 49,083
| -1.4
| 28.1
| -3.4 |
2025-Jan-03 Fri
| ###
| 0.071
| ###
| ###
| ###
| ###
| 4.5
| ###
| -3.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 113,241
| 7,473
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 782,272
| ###
| 6.5
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 3,143
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.0
| -3.3 |
2024-Dec-23 Mon
| 0.058
| ###
| 0.058
| ###
| 2,466,543
| ###
| ###
| 94.6
| ### |
2024-Dec-20 Fri
| 0.058
| 0.058
| 0.056
| 0.058
| ###
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| -3.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 417,970
| 27,586
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| 0.073
| ###
| ###
| 517,752
| 35,983
| 4.5
| 93.2
| -3.5 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2024-Dec-12 Thu
| ###
| 0.073
| ###
| ###
| ###
| 44,547
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 8,742
| 620
| ###
| 72.2
| -3.6 |
2024-Dec-10 Tue
| 0.073
| 0.077
| ###
| 0.071
| 780,045
| ###
| -2.7
| 18.5
| -3.6 |
2024-Dec-09 Mon
| ###
| 0.072
| ###
| 0.072
| 2,709,446
| ###
| 5.9
| 94.5
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 1,855,244
| ###
| ###
| 98.2
| -3.5 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-04 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| ###
| 92.9
| ### |
2024-Dec-03 Tue
| 0.058
| ###
| 0.058
| ###
| ###
| 39,427
| 3.4
| 87.5
| -3.0 |
2024-Dec-02 Mon
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| ###
| -3.0 |
2024-Nov-29 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 480,341
| ###
| -1.7
| 16.7
| -2.9 |
2024-Nov-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 36,526
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.058
| ###
| 0.058
| 0.058
| ###
| 9,775
| ###
| ###
| ### |
2024-Nov-26 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 11,443
| ###
| 73.0
| -2.9 |
2024-Nov-25 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| 89.2
| ### |
2024-Nov-22 Fri
| 0.056
| 0.059
| 0.055
| 0.059
| ###
| 37,745
| 5.4
| 93.4
| ### |
2024-Nov-21 Thu
| ###
| ###
| 0.057
| 0.057
| ###
| 16,370
| ###
| ###
| -2.9 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.3
| ### |
2024-Nov-19 Tue
| 0.059
| 0.059
| 0.056
| 0.059
| ###
| ###
| ###
| 62.7
| ### |
2024-Nov-18 Mon
| 0.056
| 0.059
| 0.056
| 0.057
| ###
| 38,387
| 1.8
| 78.3
| -2.9 |
2024-Nov-15 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 580
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| ###
| 0.053
| 0.058
| 4,939,681
| ###
| ###
| ###
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 130,945
| 8,053
| ###
| 7.9
| -3.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 1,494,871
| 93,429
| ###
| 12.0
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,520,940
| ###
| 3.1
| 87.7
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 58,883
| ###
| 79.2
| ### |
2024-Nov-07 Thu
| ###
| ###
| 0.057
| 0.059
| 787,374
| 46,848
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 263,982
| ###
| ###
| 80.4
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 652,284
| 40,441
| -3.2
| 13.5
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -3.3 |
2024-Nov-01 Fri
| ###
| ###
| 0.059
| ###
| 3,582,185
| 225,677
| ###
| 96.6
| -3.3 |
2024-Oct-31 Thu
| 0.057
| 0.059
| 0.057
| 0.059
| 6,162,541
| 357,427
| ###
| ###
| ### |
2024-Oct-30 Wed
| 0.054
| 0.057
| 0.054
| 0.055
| 985,581
| ###
| 1.9
| ###
| -2.8 |
2024-Oct-29 Tue
| 0.056
| ###
| 0.054
| 0.054
| 2,353,628
| 134,156
| -3.6
| 14.5
| -2.7 |
2024-Oct-28 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| ### |
2024-Oct-25 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| 4,128
| -3.9
| ###
| -2.5 |
2024-Oct-24 Thu
| 0.054
| 0.054
| 0.051
| 0.051
| 1,781,121
| ###
| -5.6
| ###
| -2.6 |
2024-Oct-23 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 72,759
| 3,928
| ###
| 70.4
| -2.7 |
2024-Oct-22 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2024-Oct-21 Mon
| 0.057
| 0.057
| 0.053
| 0.055
| ###
| ###
| ###
| ###
| -2.8 |
2024-Oct-18 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -2.7 |
2024-Oct-17 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 438,370
| ###
| -3.6
| ###
| -2.7 |
2024-Oct-16 Wed
| 0.054
| 0.056
| 0.054
| 0.056
| 379,686
| 20,882
| ###
| 90.5
| -2.8 |
2024-Oct-15 Tue
| 0.054
| 0.055
| 0.051
| 0.055
| ###
| ###
| 1.9
| 81.2
| -2.8 |
2024-Oct-14 Mon
| 0.055
| 0.056
| 0.053
| 0.053
| ###
| ###
| ###
| 12.1
| ### |
2024-Oct-11 Fri
| ###
| 0.059
| ###
| 0.055
| ###
| ###
| ###
| ###
| -2.8 |
2024-Oct-10 Thu
| 0.048
| 0.053
| 0.046
| ###
| 1,430,185
| ###
| ###
| ###
| -2.5 |
2024-Oct-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -2.3 |
2024-Oct-08 Tue
| 0.045
| 0.048
| 0.045
| 0.048
| ###
| ###
| ###
| ###
| -2.4 |
2024-Oct-07 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 34,075
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.046
| 0.048
| 0.046
| 0.048
| 341,476
| 16,049
| 4.3
| ###
| -2.4 |
2024-Oct-02 Wed
| 0.048
| ###
| 0.045
| ###
| 810,789
| ###
| ###
| ###
| -2.5 |
2024-Oct-01 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| ###
| 2.1
| 84.2
| -2.4 |
2024-Sep-30 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| 80.9
| ### |
2024-Sep-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 107,848
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| 0.047
| 0.048
| 0.046
| 0.046
| 879,156
| 41,320
| -2.1
| ###
| ### |
2024-Sep-24 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 411,286
| ###
| -6.1
| 5.5
| ### |
2024-Sep-23 Mon
| 0.041
| ###
| 0.041
| 0.047
| ###
| 103,923
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.041
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| 70.0
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Sep-18 Wed
| 0.041
| 0.041
| ###
| ###
| 278,557
| 11,281
| ###
| ###
| -2.0 |
2024-Sep-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 54,372
| 2,229
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 19,572
| 822
| -4.7
| ###
| ### |
2024-Sep-13 Fri
| 0.042
| 0.043
| 0.041
| 0.043
| 460,072
| 19,323
| 2.4
| ###
| ### |
2024-Sep-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 38,052
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| 41,028
| 5.1
| 94.2
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 24,152
| ###
| 64.1
| -2.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| 9,620
| ###
| ###
| -2.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 196,173
| 7,846
| ###
| 71.1
| -2.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 198,251
| ###
| ###
| ###
| -2.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| 5,522
| ###
| 68.6
| -2.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 262,222
| 10,488
| ###
| 67.8
| -2.0 |
2024-Aug-30 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Aug-29 Thu
| 0.042
| 0.042
| ###
| 0.041
| 430,686
| 17,658
| -2.4
| 20.1
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 143,179
| 5,727
| ###
| ###
| -2.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 67,583
| ###
| ###
| ###
| -2.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 649,541
| 24,682
| ###
| 85.9
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 40,898,522
| ###
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 331,857
| 11,780
| ###
| 60.4
| -1.8 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 301,281
| 10,544
| -2.8
| 17.4
| -1.8 |
|
Enhanced    Basic Format Daily Prices for AUN    Bottom  |
Basic Prices for AUN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 00:50:14 thru 2025-02-08 00:50:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|