Various chartings for (AUN) AURUMIN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUN
|
Weekly    Format Enhanced Daily Prices for AUN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUN) AURUMIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2023-Dec-04 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 14.3
| -0.8 |
2023-Dec-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 259,283
| ###
| -3.8
| ###
| ### |
2023-Nov-29 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 9,029
| ###
| 12.5
| ### |
2023-Nov-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| 24,254
| 13.0
| 98.0
| ### |
2023-Nov-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 236,950
| 4,975
| ###
| ###
| -0.7 |
2023-Nov-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 118,281
| 2,483
| ###
| 72.7
| -0.7 |
2023-Nov-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 6,255
| ###
| ###
| -0.7 |
2023-Nov-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2023-Nov-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2023-Nov-16 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| 9,225
| ###
| ###
| -0.7 |
2023-Nov-15 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| 22,684
| ###
| 4.0
| ### |
2023-Nov-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 81,378
| 1,953
| ###
| 77.6
| -0.8 |
2023-Nov-10 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 5,640
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 9,544
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 87,046
| 2,176
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 4,325
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 986
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.029
| 0.029
| 117,275
| 3,459
| ###
| 14.8
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 600,470
| ###
| ###
| 65.2
| -1.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 13,770
| ###
| 72.2
| -1.0 |
2023-Oct-25 Wed
| 0.029
| ###
| 0.028
| 0.028
| ###
| 17,255
| -3.4
| ###
| ### |
2023-Oct-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 16,929
| 474
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 27,240
| 776
| -3.4
| ###
| ### |
2023-Oct-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.028
| ###
| ###
| 21,480
| ###
| ###
| -1.0 |
2023-Oct-18 Wed
| 0.029
| ###
| 0.028
| ###
| 2,176,143
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,040
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 218,555
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| 2,247,045
| 58,423
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 420
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 2,743
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 8,384
| -6.5
| ###
| ### |
2023-Oct-09 Mon
| 0.028
| ###
| 0.028
| ###
| ###
| 183,557
| 7.1
| 95.7
| -1.0 |
2023-Oct-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 91.1
| ### |
2023-Oct-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 858
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 3.9
| ### |
2023-Sep-29 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 1,918,242
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 2,146,151
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.029
| 0.029
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.027
| 0.029
| 0.026
| 0.029
| 2,453,148
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 1,048
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 751,728
| ###
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 7,856
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.024
| 0.027
| 0.024
| 0.025
| ###
| 38,278
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| 0.025
| ###
| 0.025
| 1,970,679
| 44,340
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,150
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| 0.023
| ###
| 0.023
| 1,611,284
| 34,642
| ###
| 98.9
| ### |
2023-Sep-14 Thu
| 0.021
| 0.021
| ###
| ###
| 206,350
| ###
| ###
| 8.2
| ### |
2023-Sep-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 3,150
| ###
| 75.2
| -0.7 |
2023-Sep-12 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 93.1
| ### |
2023-Sep-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.7 |
2023-Sep-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 3,853
| ###
| ###
| -0.7 |
2023-Sep-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 21
| 0
| ###
| 75.2
| -0.8 |
2023-Sep-06 Wed
| ###
| 0.024
| ###
| 0.024
| ###
| ###
| ###
| ###
| -0.8 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.9
| ### |
2023-Sep-04 Mon
| 0.024
| 0.024
| ###
| ###
| ###
| 140,448
| ###
| 1.0
| ### |
2023-Sep-01 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 3.4
| ### |
2023-Aug-31 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -0.8 |
2023-Aug-30 Wed
| ###
| 0.024
| ###
| 0.023
| 2,493,352
| 54,853
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 98.9
| -0.7 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.021
| 0.021
| ###
| ###
| 291,050
| ###
| ###
| 8.3
| ### |
2023-Aug-24 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| 4,279
| ###
| ###
| -0.7 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| 0.021
| ###
| ###
| 808,454
| 16,573
| ###
| 18.8
| ### |
2023-Aug-21 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 24,046
| ###
| 11.2
| ### |
2023-Aug-18 Fri
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 550,959
| 12,121
| ###
| 3.1
| -0.7 |
2023-Aug-16 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 481,670
| ###
| 4.5
| ###
| ### |
2023-Aug-15 Tue
| 0.023
| 0.023
| ###
| 0.022
| 2,893,345
| ###
| -4.3
| 9.7
| ### |
2023-Aug-14 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 158,520
| 3,725
| ###
| 10.6
| ### |
2023-Aug-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 100,020
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 43,871
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.023
| 0.025
| 0.023
| 0.023
| 732,588
| 17,582
| ###
| 71.2
| ### |
2023-Aug-08 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 330,040
| 7,755
| ###
| ###
| ### |
2023-Aug-07 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 289,556
| ###
| ###
| ###
| -0.8 |
2023-Aug-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 213,077
| 5,540
| ###
| 75.3
| ### |
2023-Aug-01 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 91.0
| ### |
2023-Jul-31 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 11,842
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 11.6
| ### |
2023-Jul-26 Wed
| 0.024
| 0.026
| 0.023
| 0.023
| 910,928
| ###
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| 20,774
| ###
| 11.3
| ### |
2023-Jul-24 Mon
| 0.026
| 0.027
| 0.024
| 0.024
| ###
| ###
| ###
| 6.9
| -0.8 |
2023-Jul-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 69.8
| ### |
2023-Jul-20 Thu
| 0.026
| 0.026
| 0.024
| 0.026
| 822,059
| 20,551
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.026
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| 66.7
| ### |
2023-Jul-18 Tue
| 0.025
| 0.028
| 0.025
| 0.027
| ###
| ###
| ###
| 96.9
| ### |
2023-Jul-17 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 260,943
| 6,654
| -3.8
| 13.2
| ### |
2023-Jul-14 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.025
| 0.027
| 0.025
| 0.026
| ###
| 5,154
| ###
| 88.8
| ### |
2023-Jul-12 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 1,228,285
| ###
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 32,287
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 602,051
| 16,857
| ###
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 15,457
| ###
| 13.9
| ### |
2023-Jul-06 Thu
| ###
| ###
| 0.029
| 0.029
| 1,831,650
| 54,949
| ###
| ###
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,550
| ###
| 70.4
| ### |
2023-Jul-04 Tue
| 0.029
| ###
| 0.029
| ###
| 266,250
| 7,987
| 3.4
| 84.7
| -1.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| 6,853
| -3.2
| ###
| -1.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 158,951
| 4,848
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.029
| ###
| 0.028
| ###
| 573,071
| ###
| ###
| 92.3
| ### |
2023-Jun-28 Wed
| 0.029
| ###
| 0.027
| ###
| 2,001,554
| 57,044
| 3.4
| 85.2
| -1.0 |
2023-Jun-27 Tue
| 0.026
| ###
| 0.026
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 17,477
| ###
| 12.6
| ### |
2023-Jun-22 Thu
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| 91.8
| ### |
2023-Jun-21 Wed
| 0.026
| 0.027
| 0.024
| 0.026
| 1,366,150
| ###
| ###
| 70.1
| ### |
2023-Jun-20 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 18,422
| ###
| 6.0
| ### |
|
Enhanced    Basic Format Daily Prices for AUN    Bottom  |
Basic Prices for AUN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 04:47:01 thru 2023-12-06 04:47:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|