Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Feb-08 12:50:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUN) AURUMIN LIMITED home page...

     Prev Section TOC    Company Info for AUN    Fundamental Next Section
Listing Code AUN
Listing Name AURUMIN LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUSTAR UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUN4


Maximum Price date available .. Friday 7th February 2025
Latest price with VOLUME for AUN .. Thursday 6th February 2025

AUN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUN
DATE ### ### ### ### ### ###
SHARE PRICE 0.041 ### ### ### 0.043
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.055
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.055
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AUN    Options Next Section

Score Company AUN for Ownership
CtrLinksDateNewsScore
1 an 2025-01-29  2025-01-30 00:31 GMT, Price
Closed at $0.061
5
Price range $0.018 -> $9.9, for Dates 1999-Jul-20 Tue -> 2025-Jan-29 Wed
 

     Prev Section News    Options owned by AUN    Warrants Next Section
No OPTIONS for company (AUN) AURUMIN LIMITED.
     Prev Section Options    Warrants owned by AUN    Charting Next Section
No Warrants for company (AUN) AURUMIN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUN) AURUMIN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUN

     Prev Section Weekly    Format Enhanced Daily Prices for AUN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUN) AURUMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2025-Feb-07 Fri ### ### ### ### ### 71,480 4.5 89.8 -3.5
2025-Feb-06 Thu ### ### ### ### ### ### 1.5 78.8 -3.5
2025-Feb-05 Wed ### ### ### ### 482,823 31,383 9.7 ### -3.4
2025-Feb-04 Tue ### ### ### ### 253,445 ### 3.1 ### ###
2025-Feb-03 Mon ### ### ### ### ### ### 1.6 ### -3.2
2025-Jan-31 Fri ### ### 0.059 ### ### ### ### 92.6 ###
2025-Jan-30 Thu ### ### 0.058 ### 467,076 28,258 ### ### ###
2025-Jan-29 Wed ### ### ### ### 75,659 ### ### 59.2 ###
2025-Jan-28 Tue ### ### ### ### 322,529 20,641 ### ### -3.2
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 -3.2
2025-Jan-23 Thu ### ### ### ### ### 10,680 ### ### ###
2025-Jan-22 Wed ### ### ### ### ### 8,157 ### ### -3.3
2025-Jan-21 Tue ### ### ### ### ### 14,247 1.6 ### -3.2
2025-Jan-20 Mon ### ### ### ### ### ### ### 70.8 ###
2025-Jan-17 Fri ### ### 0.059 ### ### 28,145 ### 16.9 ###
2025-Jan-16 Thu ### ### ### ### ### ### -1.6 ### ###
2025-Jan-15 Wed ### ### ### ### ### ### -4.7 ### ###
2025-Jan-14 Tue ### ### ### ### ### ### ### 65.4 -3.2
2025-Jan-13 Mon ### ### ### ### 99,227 ### ### ### ###
2025-Jan-10 Fri ### ### ### ### 902,021 57,729 ### ### ###
2025-Jan-09 Thu ### ### ### ### 695,244 ### -4.5 8.6 -3.2
2025-Jan-08 Wed ### ### ### ### ### 14,324 ### 79.7 ###
2025-Jan-07 Tue ### ### ### ### ### 23,586 ### ### -3.3
2025-Jan-06 Mon ### ### ### ### 711,354 49,083 -1.4 28.1 -3.4
2025-Jan-03 Fri ### 0.071 ### ### ### ### 4.5 ### -3.5
2025-Jan-02 Thu ### ### ### ### 113,241 7,473 ### ### ###
2024-Dec-31 Tue ### ### ### ### 782,272 ### 6.5 ### ###
2024-Dec-30 Mon ### ### ### ### ### 3,143 ### ### ###
2024-Dec-27 Fri ### ### ### ### ### ### ### ### ###
2024-Dec-24 Tue ### ### ### ### ### ### ### 94.0 -3.3
2024-Dec-23 Mon 0.058 ### 0.058 ### 2,466,543 ### ### 94.6 ###
2024-Dec-20 Fri 0.058 0.058 0.056 0.058 ### ### ### ### ###
2024-Dec-19 Thu ### ### ### ### ### ### -0.8 ### -3.0
2024-Dec-18 Wed ### ### ### ### 417,970 27,586 ### ### ###
2024-Dec-17 Tue ### 0.073 ### ### 517,752 35,983 4.5 93.2 -3.5
2024-Dec-16 Mon ### ### ### ### ### ### ### 78.8 ###
2024-Dec-13 Fri ### ### ### ### ### ### -1.5 ### ###
2024-Dec-12 Thu ### 0.073 ### ### ### 44,547 ### 76.2 ###
2024-Dec-11 Wed 0.071 0.071 0.071 0.071 8,742 620 ### 72.2 -3.6
2024-Dec-10 Tue 0.073 0.077 ### 0.071 780,045 ### -2.7 18.5 -3.6
2024-Dec-09 Mon ### 0.072 ### 0.072 2,709,446 ### 5.9 94.5 ###
2024-Dec-06 Fri ### ### ### ### 1,855,244 ### ### 98.2 -3.5
2024-Dec-05 Thu ### ### ### ### 0 ###
2024-Dec-04 Wed 0.058 ### 0.058 ### ### ### ### 92.9 ###
2024-Dec-03 Tue 0.058 ### 0.058 ### ### 39,427 3.4 87.5 -3.0
2024-Dec-02 Mon 0.058 ### 0.058 ### ### ### 3.4 ### -3.0
2024-Nov-29 Fri 0.058 0.058 0.057 0.057 480,341 ### -1.7 16.7 -2.9
2024-Nov-28 Thu 0.058 0.058 0.058 0.058 36,526 ### ### ### ###
2024-Nov-27 Wed 0.058 ### 0.058 0.058 ### 9,775 ### ### ###
2024-Nov-26 Tue 0.057 0.057 0.057 0.057 ### 11,443 ### 73.0 -2.9
2024-Nov-25 Mon 0.059 ### 0.059 ### ### ### ### 89.2 ###
2024-Nov-22 Fri 0.056 0.059 0.055 0.059 ### 37,745 5.4 93.4 ###
2024-Nov-21 Thu ### ### 0.057 0.057 ### 16,370 ### ### -2.9
2024-Nov-20 Wed ### ### ### ### ### ### ### 86.3 ###
2024-Nov-19 Tue 0.059 0.059 0.056 0.059 ### ### ### 62.7 ###
2024-Nov-18 Mon 0.056 0.059 0.056 0.057 ### 38,387 1.8 78.3 -2.9
2024-Nov-15 Fri 0.058 0.058 0.058 0.058 ### 580 ### 68.4 ###
2024-Nov-14 Thu ### ### 0.053 0.058 4,939,681 ### ### ### ###
2024-Nov-13 Wed ### ### ### ### 130,945 8,053 ### 7.9 -3.0
2024-Nov-12 Tue ### ### ### ### 1,494,871 93,429 ### 12.0 ###
2024-Nov-11 Mon ### ### ### ### 1,520,940 ### 3.1 87.7 ###
2024-Nov-08 Fri ### ### ### ### ### 58,883 ### 79.2 ###
2024-Nov-07 Thu ### ### 0.057 0.059 787,374 46,848 ### ### ###
2024-Nov-06 Wed ### ### ### ### 263,982 ### ### 80.4 ###
2024-Nov-05 Tue ### ### ### ### 652,284 40,441 -3.2 13.5 ###
2024-Nov-04 Mon ### ### ### ### ### ### ### 73.8 -3.3
2024-Nov-01 Fri ### ### 0.059 ### 3,582,185 225,677 ### 96.6 -3.3
2024-Oct-31 Thu 0.057 0.059 0.057 0.059 6,162,541 357,427 ### ### ###
2024-Oct-30 Wed 0.054 0.057 0.054 0.055 985,581 ### 1.9 ### -2.8
2024-Oct-29 Tue 0.056 ### 0.054 0.054 2,353,628 134,156 -3.6 14.5 -2.7
2024-Oct-28 Mon 0.052 0.052 0.052 0.052 ### ### ### ### ###
2024-Oct-25 Fri 0.051 0.051 0.049 0.049 ### 4,128 -3.9 ### -2.5
2024-Oct-24 Thu 0.054 0.054 0.051 0.051 1,781,121 ### -5.6 ### -2.6
2024-Oct-23 Wed 0.054 0.054 0.054 0.054 72,759 3,928 ### 70.4 -2.7
2024-Oct-22 Tue 0.055 0.055 0.053 0.053 ### ### ### ### ###
2024-Oct-21 Mon 0.057 0.057 0.053 0.055 ### ### ### ### -2.8
2024-Oct-18 Fri 0.054 0.054 0.054 0.054 0 -2.7
2024-Oct-17 Thu 0.056 0.056 0.054 0.054 438,370 ### -3.6 ### -2.7
2024-Oct-16 Wed 0.054 0.056 0.054 0.056 379,686 20,882 ### 90.5 -2.8
2024-Oct-15 Tue 0.054 0.055 0.051 0.055 ### ### 1.9 81.2 -2.8
2024-Oct-14 Mon 0.055 0.056 0.053 0.053 ### ### ### 12.1 ###
2024-Oct-11 Fri ### 0.059 ### 0.055 ### ### ### ### -2.8
2024-Oct-10 Thu 0.048 0.053 0.046 ### 1,430,185 ### ### ### -2.5
2024-Oct-09 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -2.3
2024-Oct-08 Tue 0.045 0.048 0.045 0.048 ### ### ### ### -2.4
2024-Oct-07 Mon 0.048 0.048 0.046 0.046 34,075 ### ### ### ###
2024-Oct-04 Fri 0.046 0.046 0.046 0.046 ### ### ### ### ###
2024-Oct-03 Thu 0.046 0.048 0.046 0.048 341,476 16,049 4.3 ### -2.4
2024-Oct-02 Wed 0.048 ### 0.045 ### 810,789 ### ### ### -2.5
2024-Oct-01 Tue 0.047 0.048 0.047 0.048 ### ### 2.1 84.2 -2.4
2024-Sep-30 Mon 0.046 0.047 0.046 0.047 ### ### 2.2 80.9 ###
2024-Sep-27 Fri 0.046 0.046 0.046 0.046 ### ### ### ### ###
2024-Sep-26 Thu 0.046 0.046 0.046 0.046 107,848 ### ### ### ###
2024-Sep-25 Wed 0.047 0.048 0.046 0.046 879,156 41,320 -2.1 ### ###
2024-Sep-24 Tue 0.049 0.049 0.046 0.046 411,286 ### -6.1 5.5 ###
2024-Sep-23 Mon 0.041 ### 0.041 0.047 ### 103,923 ### ### ###
2024-Sep-20 Fri 0.041 0.042 ### 0.041 ### ### ### 70.0 ###
2024-Sep-19 Thu ### ### ### ### 0 -2.0
2024-Sep-18 Wed 0.041 0.041 ### ### 278,557 11,281 ### ### -2.0
2024-Sep-17 Tue 0.041 0.041 0.041 0.041 54,372 2,229 ### 70.4 ###
2024-Sep-16 Mon 0.043 0.043 0.041 0.041 19,572 822 -4.7 ### ###
2024-Sep-13 Fri 0.042 0.043 0.041 0.043 460,072 19,323 2.4 ### ###
2024-Sep-12 Thu 0.041 0.041 0.041 0.041 38,052 ### ### ### ###
2024-Sep-11 Wed 0.041 0.041 0.041 0.041 ### ### ### ### ###
2024-Sep-10 Tue ### 0.041 ### 0.041 ### 41,028 5.1 94.2 ###
2024-Sep-09 Mon ### ### ### ### ### 24,152 ### 64.1 -2.0
2024-Sep-06 Fri ### ### ### ### ### 9,620 ### ### -2.0
2024-Sep-05 Thu ### ### ### ### 196,173 7,846 ### 71.1 -2.0
2024-Sep-04 Wed ### ### ### ### 198,251 ### ### ### -2.0
2024-Sep-03 Tue ### ### ### ### ### 5,522 ### 68.6 -2.0
2024-Sep-02 Mon ### ### ### ### 262,222 10,488 ### 67.8 -2.0
2024-Aug-30 Fri ### 0.041 ### 0.041 ### ### ### ### ###
2024-Aug-29 Thu 0.042 0.042 ### 0.041 430,686 17,658 -2.4 20.1 ###
2024-Aug-28 Wed ### ### ### ### 143,179 5,727 ### ### -2.0
2024-Aug-27 Tue ### ### ### ### 67,583 ### ### ### -2.0
2024-Aug-26 Mon ### ### ### ### 649,541 24,682 ### 85.9 ###
2024-Aug-23 Fri ### ### ### ### 40,898,522 ### ### 65.9 ###
2024-Aug-22 Thu ### ### ### ### ### ### ### ### ###
2024-Aug-21 Wed ### ### ### ### 331,857 11,780 ### 60.4 -1.8
2024-Aug-20 Tue ### ### ### ### 301,281 10,544 -2.8 17.4 -1.8
     Prev Section Enhanced    Basic Format Daily Prices for AUN    Bottom Next Section
Basic Prices for AUN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 00:50:14 thru 2025-02-08 00:50:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000