Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 21-Oct-17 04:12:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUN) AURUMIN LIMITED home page...

     Prev Section TOC    Company Info for AUN    Fundamental Next Section
Listing Code AUN
Listing Name AURUMIN LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
ISIN Name AUSTAR UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUN4


Maximum Price date available .. Friday 15th October 2021
Latest price with VOLUME for AUN .. Friday 15th October 2021

AUN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUN
DATE ### ### ### 2011-10-28 2011-10-27
SHARE PRICE 1.21 1.21 ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.23 1.23 1.2 1.2
Year Low 1.21 1.21 ### ###
Net Profit Margin% 25.2 25.2 25.2 25.2
Operating Margin% 17.53 17.53 17.53 17.53
Return on Avg Assets% ### ### ### ###
Return on Avg Equity%
No. Employees 755 755 755 755
52Week High 1.46 1.46 1.46 1.46
52Week Low 0.87 0.87 0.87 0.87

     Prev Section Fundamental    News for AUN    Options Next Section

Score Company AUN for Ownership
CtrLinksDateNewsScore
1 an 2021-09-21  2021-09-22 15:31 GMT, Price
Closed at $0.17
5
Price range $0.12 -> $9.9, for Dates 1999-Jul-20 Tue -> 2021-Sep-21 Tue
 

     Prev Section News    Options owned by AUN    Warrants Next Section
No OPTIONS for company (AUN) AURUMIN LIMITED.
     Prev Section Options    Warrants owned by AUN    Charting Next Section
No Warrants for company (AUN) AURUMIN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUN) AURUMIN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUN

     Prev Section Weekly    Format Enhanced Daily Prices for AUN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUN) AURUMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.13
2021-Oct-15 Fri ### ### 0.2 0.2 ### ### ### ### 1.5
2021-Oct-14 Thu ### ### 0.2 0.2 ### ### ### ### 1.5
2021-Oct-13 Wed ### ### ### 0.2 ### ### ### 93.9 1.5
2021-Oct-12 Tue ### ### ### ### ### ### ### ### ###
2021-Oct-11 Mon ### ### ### ### ### ### ### 66.3 ###
2021-Oct-08 Fri ### ### 0.175 0.175 ### 48,025 -10.3 ### ###
2021-Oct-07 Thu ### 0.1975 ### ### ### ### ### ### 1.5
2021-Oct-06 Wed 0.175 ### 0.175 ### ### ### 8.6 97.6 ###
2021-Oct-05 Tue ### ### ### ### ### ### ### ### 1.4
2021-Oct-04 Mon 0.175 0.175 0.175 0.175 11,824 ### ### ### ###
2021-Oct-01 Fri ### ### 0.175 0.175 115,728 21,120 ### ### ###
2021-Sep-30 Thu ### ### ### 0.185 57,725 10,823 -5.1 ### ###
2021-Sep-29 Wed 0.175 ### 0.175 ### 91,381 ### 11.4 99.3 1.5
2021-Sep-28 Tue ### ### ### 0.175 ### ### -10.3 ### ###
2021-Sep-27 Mon ### 0.2 0.175 ### ### 32,888 ### ### 1.5
2021-Sep-24 Fri 0.175 0.175 0.175 0.175 ### ### ### ### ###
2021-Sep-23 Thu 0.185 ### 0.185 ### ### ### ### 93.7 1.5
2021-Sep-22 Wed ### 0.175 ### 0.175 ### ### 2.9 ### ###
2021-Sep-21 Tue ### 0.185 ### ### 215,659 38,279 ### 55.1 1.3
2021-Sep-20 Mon 0.175 0.185 ### ### ### 42,825 -2.9 ### 1.3
2021-Sep-17 Fri ### 0.185 0.175 0.175 ### ### -2.8 17.2 ###
2021-Sep-16 Thu 0.185 0.185 0.185 0.185 22,079 4,084 ### 64.8 ###
2021-Sep-15 Wed 0.185 0.185 0.185 0.185 ### 11,655 ### 66.3 ###
2021-Sep-14 Tue ### ### 0.185 0.185 ### ### ### 14.7 ###
2021-Sep-13 Mon ### ### 0.185 0.185 ### ### -5.1 7.1 ###
2021-Sep-10 Fri ### ### 0.175 ### 279,178 51,647 ### ### 1.5
2021-Sep-09 Thu ### ### ### ### 328,753 ### ### 84.6 1.4
2021-Sep-08 Wed ### ### 0.185 ### 171,042 32,070 ### 68.2 ###
2021-Sep-07 Tue 0.2 0.21 ### ### ### 76,547 ### ### ###
2021-Sep-06 Mon 0.22 0.23 0.2 0.2 336,554 72,359 ### 2.2 1.5
2021-Sep-03 Fri 0.21 0.22 0.2 0.22 500,881 105,185 ### ### 1.7
2021-Sep-02 Thu 0.23 0.24 0.21 0.23 ### ### ### 65.9 ###
2021-Sep-01 Wed 0.26 0.275 ### 0.23 4,835,983 ### ### 1.0 ###
2021-Aug-31 Tue 0.1625 ### 0.1625 ### 57,275 9,521 ### ### ###
2021-Aug-30 Mon 0.1625 ### ### ### 141,785 23,040 ### 76.8 ###
2021-Aug-27 Fri ### ### ### ### 211,758 34,940 ### ### 1.3
2021-Aug-26 Thu ### ### ### ### 128,846 21,581 -2.9 17.7 ###
2021-Aug-25 Wed 0.175 ### ### ### ### ### -2.9 ### 1.3
2021-Aug-24 Tue 0.175 0.175 0.175 0.175 74,022 12,953 ### ### ###
2021-Aug-23 Mon 0.175 0.175 0.175 0.175 ### 8,470 ### ### ###
2021-Aug-20 Fri ### 0.185 ### 0.175 189,573 33,175 2.9 ### ###
2021-Aug-19 Thu 0.175 0.175 ### ### 40,555 ### -2.9 16.4 1.3
2021-Aug-18 Wed 0.175 0.175 ### ### ### 7,847 -2.9 17.5 1.3
2021-Aug-17 Tue 0.175 ### 0.175 0.175 87,744 15,574 ### ### ###
2021-Aug-16 Mon ### ### ### ### ### ### -5.6 11.4 1.3
2021-Aug-13 Fri 0.185 0.185 0.185 0.185 17,754 3,284 ### ### ###
2021-Aug-12 Thu ### ### ### ### 76,627 ### ### 65.7 1.4
2021-Aug-11 Wed ### ### ### ### 8,286 ### ### ### 1.4
2021-Aug-10 Tue ### ### ### ### 22,226 ### ### ### 1.4
2021-Aug-09 Mon 0.175 0.175 ### 0.175 ### 15,457 ### ### ###
2021-Aug-06 Fri 0.1825 0.1825 0.175 0.175 63,381 11,329 ### 9.1 ###
2021-Aug-05 Thu ### ### ### 0.185 160,878 ### ### 19.9 ###
2021-Aug-04 Wed 0.185 0.185 0.185 0.185 2,985 552 ### 62.9 ###
2021-Aug-03 Tue 0.185 0.185 0.185 0.185 ### 8,880 ### ### ###
2021-Aug-02 Mon 0.185 0.185 ### ### 57,827 10,553 ### 19.8 1.4
2021-Jul-30 Fri ### ### ### ### ### 4,140 ### ### 1.4
2021-Jul-29 Thu ### ### ### ### ### ### ### ### 1.4
2021-Jul-28 Wed 0.185 ### ### ### 134,553 ### ### ### 1.4
2021-Jul-27 Tue 0.185 ### 0.185 ### 34,320 6,520 ### ### ###
2021-Jul-26 Mon ### ### ### ### ### ### ### ### 1.5
2021-Jul-23 Fri ### ### ### ### ### 27,149 5.6 ### ###
2021-Jul-22 Thu ### ### ### ### ### ### ### ### 1.4
2021-Jul-21 Wed ### ### ### 0.185 341,329 ### ### ### ###
2021-Jul-20 Tue ### ### 0.185 0.185 ### ### -9.8 ### ###
2021-Jul-19 Mon ### ### ### ### 75,149 15,781 -4.7 13.9 ###
2021-Jul-16 Fri ### 0.2 ### ### 402,273 ### ### 4.6 1.4
2021-Jul-15 Thu 0.185 ### 0.185 ### 489,726 97,945 ### ### ###
2021-Jul-14 Wed 0.185 0.185 ### ### ### ### ### ### 1.4
2021-Jul-13 Tue ### ### 0.185 ### ### ### ### ### ###
2021-Jul-12 Mon 0.2 0.2 ### ### ### 39,675 ### 7.1 ###
2021-Jul-09 Fri ### 0.2 ### 0.2 27,924 5,445 ### ### 1.5
2021-Jul-08 Thu 0.2 0.2 ### ### 128,529 ### ### ### ###
2021-Jul-07 Wed 0.2 0.2 ### ### ### ### ### ### 1.5
2021-Jul-06 Tue 0.2 0.2 ### 0.2 80,729 15,943 ### ### 1.5
2021-Jul-05 Mon ### 0.2 ### 0.2 ### ### ### 86.7 1.5
2021-Jul-02 Fri ### ### ### ### 329,187 ### ### ### ###
2021-Jul-01 Thu ### ### ### ### 199,220 38,349 ### 59.2 ###
2021-Jun-30 Wed ### ### ### 0.185 ### 48,475 12.1 ### ###
2021-Jun-29 Tue ### ### ### 0.175 ### 83,178 -2.8 ### ###
2021-Jun-28 Mon ### ### ### 0.185 ### ### -5.1 ### ###
2021-Jun-25 Fri 0.2 0.2 ### ### ### 22,755 ### 19.5 1.5
2021-Jun-24 Thu ### 0.2 ### ### ### 93,458 ### ### 1.5
2021-Jun-23 Wed ### 0.1975 ### ### 18,147 ### ### 70.0 1.5
2021-Jun-22 Tue 0.2 0.2 ### ### ### ### ### 19.7 1.5
2021-Jun-21 Mon 0.2 0.2 ### ### ### ### ### ### 1.5
2021-Jun-18 Fri 0.22 0.22 ### 0.21 ### ### -4.5 ### 1.6
2021-Jun-17 Thu 0.22 0.225 0.22 0.22 52,079 11,587 ### 78.3 1.7
2021-Jun-16 Wed 0.225 0.23 0.22 0.22 385,542 86,746 -2.2 ### 1.7
2021-Jun-15 Tue 0.23 0.2325 0.2 ### ### ### -6.5 7.8 ###
2021-Jun-11 Fri 0.24 0.245 ### 0.245 437,187 104,924 2.1 79.2 1.9
2021-Jun-10 Thu 0.24 0.2475 0.24 0.24 46,845 ### ### ### ###
2021-Jun-09 Wed 0.245 0.245 0.24 0.24 24,453 5,929 -2.0 ### ###
2021-Jun-08 Tue 0.25 0.255 0.24 0.24 24,240 ### ### ### ###
2021-Jun-07 Mon 0.245 0.25 0.24 0.25 ### 20,681 2.0 ### ###
2021-Jun-04 Fri 0.24 0.2475 0.24 0.24 ### 12,275 ### 67.7 ###
2021-Jun-03 Thu 0.26 0.26 ### 0.24 1,035,676 256,329 ### 2.8 ###
2021-Jun-02 Wed 0.27 0.27 0.27 0.27 ### ### ### ### ###
2021-Jun-01 Tue ### 0.27 ### 0.27 ### 7,280 1.9 ### ###
2021-May-31 Mon 0.27 0.27 0.26 0.27 ### 38,348 ### 69.8 ###
2021-May-28 Fri 0.2725 0.2725 0.26 0.27 ### ### ### ### ###
2021-May-27 Thu ### 0.28 ### 0.27 30,442 ### 1.9 79.6 ###
2021-May-26 Wed 0.28 0.285 ### ### ### 43,341 -5.4 5.6 2.0
2021-May-25 Tue 0.29 0.29 0.275 0.275 114,122 ### -5.2 ### 2.1
2021-May-24 Mon ### ### 0.29 0.29 ### 46,070 ### ### ###
2021-May-21 Fri ### ### ### ### 46,458 13,821 ### ### ###
2021-May-20 Thu ### ### 0.285 ### ### ### ### 59.5 ###
2021-May-19 Wed 0.285 ### 0.28 ### ### ### ### 92.3 ###
2021-May-18 Tue 0.29 0.29 0.275 0.275 ### ### -5.2 ### 2.1
2021-May-17 Mon 0.29 ### 0.28 0.28 ### ### -3.4 17.7 ###
2021-May-14 Fri 0.28 0.285 0.27 0.285 457,571 126,975 1.8 81.7 2.2
2021-May-13 Thu 0.26 0.26 0.26 0.26 ### 15,547 ### 73.5 2.0
2021-May-12 Wed ### 0.275 ### 0.27 216,142 58,358 1.9 ### ###
2021-May-11 Tue 0.26 0.275 0.25 ### ### ### 1.9 ### 2.0
2021-May-10 Mon 0.26 0.26 ### 0.25 ### ### -3.8 14.3 ###
2021-May-07 Fri 0.25 0.26 0.245 0.26 120,375 ### ### ### 2.0
2021-May-06 Thu 0.25 0.255 0.245 0.255 148,757 37,189 ### ### ###
2021-May-05 Wed 0.26 0.26 ### ### 487,982 120,775 ### ### 1.8
2021-May-04 Tue ### ### 0.25 0.25 219,754 56,586 ### 8.0 ###
2021-May-03 Mon 0.27 0.28 0.26 ### ### ### -1.9 35.2 2.0
2021-Apr-30 Fri 0.275 0.275 0.25 ### 597,774 ### ### 14.3 2.0
     Prev Section Enhanced    Basic Format Daily Prices for AUN    Bottom Next Section
Basic Prices for AUN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-17 04:12:56 thru 2021-10-17 04:12:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000