Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 23-Dec-06 04:47:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUN) AURUMIN LIMITED home page...

     Prev Section TOC    Company Info for AUN    Fundamental Next Section
Listing Code AUN
Listing Name AURUMIN LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
ISIN Name AUSTAR UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUN4


Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for AUN .. Monday 4th December 2023

AUN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUN
DATE ### ### ### ### ### ###
SHARE PRICE 0.025 0.027 0.024 0.025 ### 0.028
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.081 ### 0.125 0.175 ### ###
Year Low ### ### ### 0.023 0.024 0.026
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.081 ### 0.125 0.175 ### ###
52Week Low ### ### ### 0.023 0.024 0.026

     Prev Section Fundamental    News for AUN    Options Next Section

Score Company AUN for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by AUN    Warrants Next Section
No OPTIONS for company (AUN) AURUMIN LIMITED.
     Prev Section Options    Warrants owned by AUN    Charting Next Section
No Warrants for company (AUN) AURUMIN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUN) AURUMIN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUN

     Prev Section Weekly    Format Enhanced Daily Prices for AUN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUN) AURUMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2023-Dec-04 Mon 0.025 0.025 0.024 0.024 ### ### ### 14.3 -0.8
2023-Dec-01 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-30 Thu 0.026 0.026 0.025 0.025 259,283 ### -3.8 ### ###
2023-Nov-29 Wed 0.027 0.027 0.026 0.026 ### 9,029 ### 12.5 ###
2023-Nov-28 Tue 0.026 0.026 0.026 0.026 ### ### ### 64.4 ###
2023-Nov-27 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Nov-24 Fri 0.023 0.026 0.023 0.026 ### 24,254 13.0 98.0 ###
2023-Nov-23 Thu 0.021 0.021 0.021 0.021 236,950 4,975 ### ### -0.7
2023-Nov-22 Wed 0.021 0.021 0.021 0.021 118,281 2,483 ### 72.7 -0.7
2023-Nov-21 Tue 0.021 0.021 0.021 0.021 ### 6,255 ### ### -0.7
2023-Nov-20 Mon 0.021 0.021 0.021 0.021 0 -0.7
2023-Nov-17 Fri 0.021 0.021 0.021 0.021 0 -0.7
2023-Nov-16 Thu ### 0.021 ### 0.021 ### 9,225 ### ### -0.7
2023-Nov-15 Wed 0.022 0.022 ### ### ### 22,684 ### 4.0 ###
2023-Nov-14 Tue 0.022 0.022 0.022 0.022 ### ### ### ### ###
2023-Nov-13 Mon 0.024 0.024 0.024 0.024 81,378 1,953 ### 77.6 -0.8
2023-Nov-10 Fri 0.024 0.024 0.023 0.023 ### 5,640 ### ### ###
2023-Nov-09 Thu 0.025 0.025 0.023 0.023 ### 9,544 ### ### ###
2023-Nov-08 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Nov-07 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Nov-06 Mon 0.025 0.025 0.025 0.025 87,046 2,176 ### ### ###
2023-Nov-03 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-02 Thu 0.025 0.025 0.025 0.025 ### 4,325 ### 62.5 ###
2023-Nov-01 Wed 0.028 0.028 0.028 0.028 ### ### ### ### ###
2023-Oct-31 Tue 0.029 0.029 0.029 0.029 ### 986 ### 69.7 ###
2023-Oct-30 Mon ### ### 0.029 0.029 117,275 3,459 ### 14.8 ###
2023-Oct-27 Fri ### ### ### ### 600,470 ### ### 65.2 -1.0
2023-Oct-26 Thu ### ### ### ### ### 13,770 ### 72.2 -1.0
2023-Oct-25 Wed 0.029 ### 0.028 0.028 ### 17,255 -3.4 ### ###
2023-Oct-24 Tue 0.028 0.028 0.028 0.028 16,929 474 ### 67.4 ###
2023-Oct-23 Mon 0.029 0.029 0.028 0.028 27,240 776 -3.4 ### ###
2023-Oct-20 Fri 0.029 0.029 0.029 0.029 ### ### ### ### ###
2023-Oct-19 Thu ### ### 0.028 ### ### 21,480 ### ### -1.0
2023-Oct-18 Wed 0.029 ### 0.028 ### 2,176,143 ### ### ### ###
2023-Oct-17 Tue 0.026 0.026 0.026 0.026 ### 1,040 ### ### ###
2023-Oct-16 Mon 0.027 0.028 0.027 0.028 218,555 ### ### ### ###
2023-Oct-13 Fri 0.026 0.027 0.025 0.026 2,247,045 58,423 ### ### ###
2023-Oct-12 Thu 0.028 0.028 0.028 0.028 ### 420 ### ### ###
2023-Oct-11 Wed 0.029 0.029 0.029 0.029 ### 2,743 ### 62.7 ###
2023-Oct-10 Tue ### ### 0.029 0.029 ### 8,384 -6.5 ### ###
2023-Oct-09 Mon 0.028 ### 0.028 ### ### 183,557 7.1 95.7 -1.0
2023-Oct-06 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Oct-05 Thu 0.026 0.027 0.026 0.027 ### ### 3.8 91.1 ###
2023-Oct-04 Wed 0.026 0.026 0.026 0.026 ### 858 ### ### ###
2023-Oct-03 Tue 0.025 0.025 0.025 0.025 ### ### ### ### ###
2023-Oct-02 Mon 0.027 0.027 0.025 0.025 ### ### ### 3.9 ###
2023-Sep-29 Fri 0.029 0.029 0.027 0.027 1,918,242 ### ### ### ###
2023-Sep-28 Thu 0.025 0.027 0.025 0.027 2,146,151 ### ### ### ###
2023-Sep-27 Wed 0.029 0.029 0.025 0.025 ### ### ### ### ###
2023-Sep-26 Tue 0.027 0.029 0.026 0.029 2,453,148 ### ### ### ###
2023-Sep-25 Mon 0.025 0.027 0.025 0.027 ### 1,048 ### ### ###
2023-Sep-22 Fri 0.026 0.028 0.026 0.028 751,728 ### ### ### ###
2023-Sep-21 Thu 0.025 0.026 0.025 0.026 ### 7,856 ### ### ###
2023-Sep-20 Wed 0.024 0.027 0.024 0.025 ### 38,278 ### ### ###
2023-Sep-19 Tue ### 0.025 ### 0.025 1,970,679 44,340 ### ### ###
2023-Sep-18 Mon 0.023 0.023 0.023 0.023 ### 1,150 ### ### ###
2023-Sep-15 Fri ### 0.023 ### 0.023 1,611,284 34,642 ### 98.9 ###
2023-Sep-14 Thu 0.021 0.021 ### ### 206,350 ### ### 8.2 ###
2023-Sep-13 Wed 0.021 0.021 0.021 0.021 ### 3,150 ### 75.2 -0.7
2023-Sep-12 Tue 0.021 0.022 0.021 0.022 ### ### ### 93.1 ###
2023-Sep-11 Mon 0.021 0.021 0.021 0.021 0 -0.7
2023-Sep-08 Fri 0.021 0.021 0.021 0.021 ### 3,853 ### ### -0.7
2023-Sep-07 Thu 0.024 0.024 0.024 0.024 21 0 ### 75.2 -0.8
2023-Sep-06 Wed ### 0.024 ### 0.024 ### ### ### ### -0.8
2023-Sep-05 Tue ### ### ### ### ### ### ### 7.9 ###
2023-Sep-04 Mon 0.024 0.024 ### ### ### 140,448 ### 1.0 ###
2023-Sep-01 Fri 0.024 0.024 0.022 0.022 ### ### ### 3.4 ###
2023-Aug-31 Thu 0.023 0.024 0.023 0.024 ### ### 4.3 ### -0.8
2023-Aug-30 Wed ### 0.024 ### 0.023 2,493,352 54,853 ### ### ###
2023-Aug-29 Tue ### 0.021 ### 0.021 ### ### ### 98.9 -0.7
2023-Aug-28 Mon ### ### ### ### ### ### ### ### ###
2023-Aug-25 Fri 0.021 0.021 ### ### 291,050 ### ### 8.3 ###
2023-Aug-24 Thu ### 0.021 ### 0.021 ### 4,279 ### ### -0.7
2023-Aug-23 Wed ### ### ### ### ### ### ### ### ###
2023-Aug-22 Tue ### 0.021 ### ### 808,454 16,573 ### 18.8 ###
2023-Aug-21 Mon 0.021 0.021 ### ### ### 24,046 ### 11.2 ###
2023-Aug-18 Fri 0.021 0.022 ### ### ### ### ### ### ###
2023-Aug-17 Thu 0.023 0.023 0.021 0.021 550,959 12,121 ### 3.1 -0.7
2023-Aug-16 Wed 0.022 0.023 0.022 0.023 481,670 ### 4.5 ### ###
2023-Aug-15 Tue 0.023 0.023 ### 0.022 2,893,345 ### -4.3 9.7 ###
2023-Aug-14 Mon 0.024 0.024 0.023 0.023 158,520 3,725 ### 10.6 ###
2023-Aug-11 Fri 0.025 0.025 0.025 0.025 100,020 ### ### ### ###
2023-Aug-10 Thu 0.023 0.023 0.023 0.023 43,871 ### ### ### ###
2023-Aug-09 Wed 0.023 0.025 0.023 0.023 732,588 17,582 ### 71.2 ###
2023-Aug-08 Tue 0.024 0.024 0.023 0.023 330,040 7,755 ### ### ###
2023-Aug-07 Mon 0.025 0.025 0.024 0.024 289,556 ### ### ### -0.8
2023-Aug-04 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-03 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ###
2023-Aug-02 Wed 0.026 0.026 0.026 0.026 213,077 5,540 ### 75.3 ###
2023-Aug-01 Tue 0.025 0.026 0.025 0.026 ### ### ### 91.0 ###
2023-Jul-31 Mon 0.025 0.026 0.025 0.025 ### 11,842 ### ### ###
2023-Jul-28 Fri 0.025 0.025 0.025 0.025 ### ### ### ### ###
2023-Jul-27 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 11.6 ###
2023-Jul-26 Wed 0.024 0.026 0.023 0.023 910,928 ### ### ### ###
2023-Jul-25 Tue 0.024 0.025 0.023 0.023 ### 20,774 ### 11.3 ###
2023-Jul-24 Mon 0.026 0.027 0.024 0.024 ### ### ### 6.9 -0.8
2023-Jul-21 Fri 0.027 0.027 0.027 0.027 ### ### ### 69.8 ###
2023-Jul-20 Thu 0.026 0.026 0.024 0.026 822,059 20,551 ### ### ###
2023-Jul-19 Wed 0.026 0.026 0.024 0.026 ### ### ### 66.7 ###
2023-Jul-18 Tue 0.025 0.028 0.025 0.027 ### ### ### 96.9 ###
2023-Jul-17 Mon 0.026 0.026 0.025 0.025 260,943 6,654 -3.8 13.2 ###
2023-Jul-14 Fri 0.027 0.028 0.026 0.026 ### ### ### ### ###
2023-Jul-13 Thu 0.025 0.027 0.025 0.026 ### 5,154 ### 88.8 ###
2023-Jul-12 Wed 0.027 0.027 0.025 0.025 1,228,285 ### ### ### ###
2023-Jul-11 Tue 0.027 0.028 0.027 0.027 ### 32,287 ### ### ###
2023-Jul-10 Mon 0.028 0.028 0.028 0.028 602,051 16,857 ### 79.9 ###
2023-Jul-07 Fri ### ### 0.029 0.029 ### 15,457 ### 13.9 ###
2023-Jul-06 Thu ### ### 0.029 0.029 1,831,650 54,949 ### ### ###
2023-Jul-05 Wed ### ### ### ### ### 1,550 ### 70.4 ###
2023-Jul-04 Tue 0.029 ### 0.029 ### 266,250 7,987 3.4 84.7 -1.0
2023-Jul-03 Mon ### ### ### ### ### 6,853 -3.2 ### -1.0
2023-Jun-30 Fri ### ### ### ### 158,951 4,848 ### ### ###
2023-Jun-29 Thu 0.029 ### 0.028 ### 573,071 ### ### 92.3 ###
2023-Jun-28 Wed 0.029 ### 0.027 ### 2,001,554 57,044 3.4 85.2 -1.0
2023-Jun-27 Tue 0.026 ### 0.026 0.029 ### ### ### ### ###
2023-Jun-26 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ###
2023-Jun-23 Fri 0.027 0.027 0.026 0.026 ### 17,477 ### 12.6 ###
2023-Jun-22 Thu 0.025 0.026 0.024 0.026 ### ### ### 91.8 ###
2023-Jun-21 Wed 0.026 0.027 0.024 0.026 1,366,150 ### ### 70.1 ###
2023-Jun-20 Tue 0.027 0.027 0.025 0.025 ### 18,422 ### 6.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AUN    Bottom Next Section
Basic Prices for AUN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 04:47:01 thru 2023-12-06 04:47:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000