(AUN) AURUMIN LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-20 03:30:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AUN) AURUMIN LIMITED Daily Prices...

TOC Company Info for AUN Limits

Company Details for (AUN) AURUMIN LIMITED

Listing Code	AUN
Listing Name	AURUMIN LIMITED
GICS Sector	Materials
ISIN Name	AUSTAR UNITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUN4

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AUN .. Friday 19th April 2024

AUN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AUN Bottom

1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (AUN) AURUMIN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2024-Apr-19 Fri	0.052	0.055	0.052	0.052			74.7	74.7	###
2024-Apr-18 Thu	###	0.053	###	0.052	1,595,853	###	91.2	91.2	###
2024-Apr-17 Wed	0.048	0.052	0.048	###	514,586	25,729	91.9	91.9	0.0
2024-Apr-16 Tue	0.048	0.049	0.047	0.048			###	###	###
2024-Apr-15 Mon	0.048	0.052	0.048	###	1,597,921	###	###	###	0.0
2024-Apr-12 Fri	0.046	0.048	0.046	0.048	1,318,989	###	89.1	89.1	###
2024-Apr-11 Thu	0.043	0.045	0.043	0.044	552,485	###	82.6	82.6	###
2024-Apr-10 Wed	0.044	0.044	0.043	0.044			64.7	64.7	###
2024-Apr-09 Tue	0.045	0.045	0.043	0.043			8.9	8.9	###
2024-Apr-08 Mon	0.046	0.052	0.043	0.045			###	###	###
2024-Apr-05 Fri	0.043	0.045	0.042	0.045	1,254,387	###	###	###	###
2024-Apr-04 Thu	0.041	0.045	###	0.044	1,614,572	36,327	93.5	93.5	###
2024-Apr-03 Wed	###	0.043	###	###	1,961,250	###	###	###	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	913,177	0	###	###	0.0
2024-Mar-27 Wed	###	###	###	###			94.0	94.0	0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	###	###	###	###	206,328	0	89.3	89.3	0.0
2024-Mar-22 Fri	###	###	###	###			70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###			12.6	12.6	0.0
2024-Mar-20 Wed	###	###	###	###	726,325	0	71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###	299,152	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###	570,553	0	69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###	71,341	0	86.0	86.0	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###	757,743	0	###	###	0.0
2024-Mar-08 Fri	###	0.043	###	0.042			98.1	98.1	###
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	0.044	0.046	###	###			###	###	0.0
2024-Mar-04 Mon	###	0.043	###	0.043	858,378	18,455	96.3	96.3	###
2024-Mar-01 Fri	###	###	###	###	626,828	0	###	###	0.0
2024-Feb-29 Thu	###	###	###	###			7.6	7.6	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###			18.9	18.9	0.0
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###			73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###			7.8	7.8	0.0
2024-Feb-21 Wed	###	###	###	###			###	###	0.0
2024-Feb-20 Tue	###	###	###	###			68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###			98.7	98.7	0.0
2024-Feb-16 Fri	###	###	###	###	3,944	0	65.4	65.4	0.0
2024-Feb-15 Thu	###	###	###	###			1.7	1.7	0.0
2024-Feb-14 Wed	###	###	###	###	309,643	0	64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###			18.1	18.1	0.0
2024-Feb-12 Mon	###	0.041	###	###	251,742	###	###	###	0.0
2024-Feb-09 Fri	0.042	0.043	###	###	1,514,753	###	###	###	0.0
2024-Feb-08 Thu	###	0.045	###	0.042			###	###	###
2024-Feb-07 Wed	###	###	###	###			86.2	86.2	0.0
2024-Feb-06 Tue	###	###	###	###			67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###	276,143	0	61.9	61.9	0.0
2024-Feb-01 Thu	###	###	0.028	###	322,373	###	73.1	73.1	0.0
2024-Jan-31 Wed	0.029	###	0.029	###			###	###	0.0
2024-Jan-30 Tue	0.028	0.028	0.028	0.028	0				###
2024-Jan-29 Mon	0.028	0.028	0.028	0.028	0				###
2024-Jan-25 Thu	0.028	0.028	0.028	0.028			###	###	###
2024-Jan-24 Wed	0.028	0.028	0.027	0.027	73,578	2,023	###	###	###
2024-Jan-23 Tue	###	###	0.027	0.028	1,220,185	16,472	4.6	4.6	###
2024-Jan-22 Mon	###	###	###	###			73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###	257,550	0	70.2	70.2	0.0
2024-Jan-18 Thu	0.029	###	0.029	###			###	###	0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###	2,682,122	0	70.8	70.8	0.0
2024-Jan-12 Fri	0.027	###	0.027	###	381,988	5,156	###	###	0.0
2024-Jan-11 Thu	0.028	0.029	0.027	0.029			91.2	91.2	0.0
2024-Jan-10 Wed	0.028	0.028	0.027	0.027			11.2	11.2	###
2024-Jan-09 Tue	0.029	###	0.027	0.027	1,996,673	26,955	5.0	5.0	###
2024-Jan-08 Mon	###	###	0.029	0.029	4,087,457	###	19.2	19.2	0.0
2024-Jan-05 Fri	0.028	0.029	0.0275	0.029	739,523	###	###	###	0.0
2024-Jan-04 Thu	0.027	0.028	0.026	0.026			10.4	10.4	###
2024-Jan-03 Wed	0.026	0.027	0.026	0.027			92.7	92.7	###
2024-Jan-02 Tue	0.026	0.027	0.025	0.025			9.7	9.7	###
2023-Dec-29 Fri	0.026	0.026	0.025	0.026	320,752	8,179	###	###	###
2023-Dec-28 Thu	0.025	0.026	0.024	0.024	1,537,047	38,426	7.7	7.7	###
2023-Dec-27 Wed	0.022	0.022	0.022	0.022	0				###
2023-Dec-22 Fri	0.022	0.022	0.022	0.022	0				###
2023-Dec-21 Thu	0.022	0.022	0.022	0.022	0				###
2023-Dec-20 Wed	0.022	0.022	0.022	0.022	519,250	11,423	###	###	###
2023-Dec-19 Tue	0.022	0.022	0.022	0.022			61.4	61.4	###
2023-Dec-18 Mon	0.022	0.022	0.022	0.022	46,820	###	67.3	67.3	###
2023-Dec-15 Fri	0.022	0.022	0.022	0.022	0				###
2023-Dec-14 Thu	0.022	0.022	0.022	0.022			###	###	###
2023-Dec-13 Wed	0.025	0.025	0.022	0.022			1.6	1.6	###
2023-Dec-12 Tue	0.022	0.025	0.022	0.025			###	###	###
2023-Dec-11 Mon	0.023	0.023	0.022	0.022			12.6	12.6	###
2023-Dec-08 Fri	0.023	0.023	0.023	0.023	264,350	6,080	62.8	62.8	###
2023-Dec-07 Thu	0.024	0.024	0.024	0.024	0				###
2023-Dec-06 Wed	0.026	0.026	0.024	0.024			###	###	###
2023-Dec-05 Tue	0.024	0.024	0.024	0.024	0				###
2023-Dec-04 Mon	0.025	0.025	0.024	0.024			14.3	14.3	###
2023-Dec-01 Fri	0.025	0.025	0.025	0.025	0				###
2023-Nov-30 Thu	0.026	0.026	0.025	0.025	259,283	###	###	###	###
2023-Nov-29 Wed	0.027	0.027	0.026	0.026			12.5	12.5	###
2023-Nov-28 Tue	0.026	0.026	0.026	0.026			64.4	64.4	###
2023-Nov-27 Mon	0.026	0.026	0.026	0.026	0				###
2023-Nov-24 Fri	0.023	0.026	0.023	0.026			98.0	98.0	###
2023-Nov-23 Thu	0.021	0.021	0.021	0.021	236,950	4,975	###	###	###
2023-Nov-22 Wed	0.021	0.021	0.021	0.021	118,281	2,483	72.7	72.7	###
2023-Nov-21 Tue	0.021	0.021	0.021	0.021			###	###	###
2023-Nov-20 Mon	0.021	0.021	0.021	0.021	0				###
2023-Nov-17 Fri	0.021	0.021	0.021	0.021	0				###
2023-Nov-16 Thu	###	0.021	###	0.021			###	###	###
2023-Nov-15 Wed	0.022	0.022	###	###			4.0	4.0	0.0
2023-Nov-14 Tue	0.022	0.022	0.022	0.022			###	###	###
2023-Nov-13 Mon	0.024	0.024	0.024	0.024	81,378	1,953	77.6	77.6	###
2023-Nov-10 Fri	0.024	0.024	0.023	0.023			###	###	###
2023-Nov-09 Thu	0.025	0.025	0.023	0.023			###	###	###
2023-Nov-08 Wed	0.025	0.025	0.025	0.025	0				###
2023-Nov-07 Tue	0.025	0.025	0.025	0.025	0				###
2023-Nov-06 Mon	0.025	0.025	0.025	0.025	87,046	2,176	###	###	###
2023-Nov-03 Fri	0.025	0.025	0.025	0.025	0				###
2023-Nov-02 Thu	0.025	0.025	0.025	0.025			62.5	62.5	###
2023-Nov-01 Wed	0.028	0.028	0.028	0.028			###	###	###
2023-Oct-31 Tue	0.029	0.029	0.029	0.029			69.7	69.7	0.0
2023-Oct-30 Mon	###	###	0.029	0.029	117,275	###	14.8	14.8	0.0
2023-Oct-27 Fri	###	###	###	###	600,470	0	65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	0.029	###	0.028	0.028			###	###	###
2023-Oct-24 Tue	0.028	0.028	0.028	0.028	16,929	474	67.4	67.4	###
2023-Oct-23 Mon	0.029	0.029	0.028	0.028	27,240	776	###	###	###
2023-Oct-20 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2023-Oct-19 Thu	###	###	0.028	###			###	###	0.0
2023-Oct-18 Wed	0.029	###	0.028	###	2,176,143	###	###	###	0.0
2023-Oct-17 Tue	0.026	0.026	0.026	0.026			###	###	###
2023-Oct-16 Mon	0.027	0.028	0.027	0.028	218,555	###	###	###	###
2023-Oct-13 Fri	0.026	0.027	0.025	0.026	2,247,045	58,423	###	###	###
2023-Oct-12 Thu	0.028	0.028	0.028	0.028			###	###	###
2023-Oct-11 Wed	0.029	0.029	0.029	0.029			62.7	62.7	0.0
2023-Oct-10 Tue	###	###	0.029	0.029			###	###	0.0
2023-Oct-09 Mon	0.028	###	0.028	###			95.7	95.7	0.0
2023-Oct-06 Fri	0.027	0.027	0.027	0.027	0				###
2023-Oct-05 Thu	0.026	0.027	0.026	0.027			91.1	91.1	###
2023-Oct-04 Wed	0.026	0.026	0.026	0.026			###	###	###
2023-Oct-03 Tue	0.025	0.025	0.025	0.025			###	###	###
2023-Oct-02 Mon	0.027	0.027	0.025	0.025			3.9	3.9	###
2023-Sep-29 Fri	0.029	0.029	0.027	0.027	1,918,242	###	###	###	###
2023-Sep-28 Thu	0.025	0.027	0.025	0.027	2,146,151	###	###	###	###
2023-Sep-27 Wed	0.029	0.029	0.025	0.025			###	###	###
2023-Sep-26 Tue	0.027	0.029	0.026	0.029	2,453,148	###	###	###	0.0
2023-Sep-25 Mon	0.025	0.027	0.025	0.027			###	###	###
2023-Sep-22 Fri	0.026	0.028	0.026	0.028	751,728	###	###	###	###
2023-Sep-21 Thu	0.025	0.026	0.025	0.026			###	###	###
2023-Sep-20 Wed	0.024	0.027	0.024	0.025			###	###	###
2023-Sep-19 Tue	###	0.025	###	0.025	1,970,679	###	###	###	###
2023-Sep-18 Mon	0.023	0.023	0.023	0.023			###	###	###
2023-Sep-15 Fri	###	0.023	###	0.023	1,611,284	18,529	98.9	98.9	###
2023-Sep-14 Thu	0.021	0.021	###	###	206,350	###	8.2	8.2	0.0
2023-Sep-13 Wed	0.021	0.021	0.021	0.021			75.2	75.2	###
2023-Sep-12 Tue	0.021	0.022	0.021	0.022			93.1	93.1	###
2023-Sep-11 Mon	0.021	0.021	0.021	0.021	0				###
2023-Sep-08 Fri	0.021	0.021	0.021	0.021			###	###	###
2023-Sep-07 Thu	0.024	0.024	0.024	0.024	21	0	75.2	75.2	###
2023-Sep-06 Wed	###	0.024	###	0.024			###	###	###
2023-Sep-05 Tue	###	###	###	###			7.9	7.9	0.0
2023-Sep-04 Mon	0.024	0.024	###	###			1.0	1.0	0.0
2023-Sep-01 Fri	0.024	0.024	0.022	0.022			3.4	3.4	###
2023-Aug-31 Thu	0.023	0.024	0.023	0.024			###	###	###
2023-Aug-30 Wed	###	0.024	###	0.023	2,493,352	29,920	###	###	###
2023-Aug-29 Tue	###	0.021	###	0.021			98.9	98.9	###
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	0.021	0.021	###	###	291,050	3,056	8.3	8.3	0.0
2023-Aug-24 Thu	###	0.021	###	0.021			###	###	###
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	###	0.021	###	###	808,454	8,488	18.8	18.8	0.0
2023-Aug-21 Mon	0.021	0.021	###	###			11.2	11.2	0.0
2023-Aug-18 Fri	0.021	0.022	###	###			###	###	0.0
2023-Aug-17 Thu	0.023	0.023	0.021	0.021	550,959	12,121	3.1	3.1	###
2023-Aug-16 Wed	0.022	0.023	0.022	0.023	481,670	###	###	###	###
2023-Aug-15 Tue	0.023	0.023	###	0.022	2,893,345	33,273	9.7	9.7	###
2023-Aug-14 Mon	0.024	0.024	0.023	0.023	158,520	3,725	10.6	10.6	###
2023-Aug-11 Fri	0.025	0.025	0.025	0.025	100,020	###	###	###	###
2023-Aug-10 Thu	0.023	0.023	0.023	0.023	43,871	###	###	###	###
2023-Aug-09 Wed	0.023	0.025	0.023	0.023	732,588	17,582	71.2	71.2	###
2023-Aug-08 Tue	0.024	0.024	0.023	0.023	330,040	7,755	###	###	###
2023-Aug-07 Mon	0.025	0.025	0.024	0.024	289,556	###	###	###	###
2023-Aug-04 Fri	0.026	0.026	0.026	0.026	0				###
2023-Aug-03 Thu	0.026	0.026	0.026	0.026			###	###	###
2023-Aug-02 Wed	0.026	0.026	0.026	0.026	213,077	5,540	75.3	75.3	###
2023-Aug-01 Tue	0.025	0.026	0.025	0.026			91.0	91.0	###
2023-Jul-31 Mon	0.025	0.026	0.025	0.025			###	###	###
2023-Jul-28 Fri	0.025	0.025	0.025	0.025			###	###	###
2023-Jul-27 Thu	0.026	0.026	0.025	0.025			11.6	11.6	###
2023-Jul-26 Wed	0.024	0.026	0.023	0.023	910,928	###	###	###	###
2023-Jul-25 Tue	0.024	0.025	0.023	0.023			11.3	11.3	###
2023-Jul-24 Mon	0.026	0.027	0.024	0.024			6.9	6.9	###
2023-Jul-21 Fri	0.027	0.027	0.027	0.027			69.8	69.8	###
2023-Jul-20 Thu	0.026	0.026	0.024	0.026	822,059	20,551	###	###	###
2023-Jul-19 Wed	0.026	0.026	0.024	0.026			66.7	66.7	###
2023-Jul-18 Tue	0.025	0.028	0.025	0.027			96.9	96.9	###
2023-Jul-17 Mon	0.026	0.026	0.025	0.025	260,943	6,654	13.2	13.2	###
2023-Jul-14 Fri	0.027	0.028	0.026	0.026			###	###	###
2023-Jul-13 Thu	0.025	0.027	0.025	0.026			88.8	88.8	###
2023-Jul-12 Wed	0.027	0.027	0.025	0.025	1,228,285	###	###	###	###
2023-Jul-11 Tue	0.027	0.028	0.027	0.027			###	###	###
2023-Jul-10 Mon	0.028	0.028	0.028	0.028	602,051	16,857	79.9	79.9	###
2023-Jul-07 Fri	###	###	0.029	0.029			13.9	13.9	0.0
2023-Jul-06 Thu	###	###	0.029	0.029	1,831,650	26,558	###	###	0.0
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	0.029	###	0.029	###	266,250	###	84.7	84.7	0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###	158,951	0	###	###	0.0
2023-Jun-29 Thu	0.029	###	0.028	###	573,071	8,022	92.3	92.3	0.0
2023-Jun-28 Wed	0.029	###	0.027	###	2,001,554	27,020	85.2	85.2	0.0
2023-Jun-27 Tue	0.026	###	0.026	0.029			###	###	0.0
2023-Jun-26 Mon	0.026	0.026	0.026	0.026			###	###	###
2023-Jun-23 Fri	0.027	0.027	0.026	0.026			12.6	12.6	###
2023-Jun-22 Thu	0.025	0.026	0.024	0.026			91.8	91.8	###
2023-Jun-21 Wed	0.026	0.027	0.024	0.026	1,366,150	###	70.1	70.1	###
2023-Jun-20 Tue	0.027	0.027	0.025	0.025			6.0	6.0	###
2023-Jun-19 Mon	0.027	0.027	0.027	0.027			###	###	###
2023-Jun-16 Fri	0.026	0.026	0.026	0.026			60.7	60.7	###
2023-Jun-15 Thu	0.027	0.027	0.026	0.026			15.9	15.9	###
2023-Jun-14 Wed	0.028	0.028	0.026	0.026	1,429,287	###	###	###	###
2023-Jun-13 Tue	0.029	###	0.028	0.029	1,850,674	###	70.4	70.4	0.0
2023-Jun-09 Fri	0.028	###	0.028	###			###	###	0.0
2023-Jun-08 Thu	0.027	0.027	0.027	0.027	29,987	###	76.4	76.4	###
2023-Jun-07 Wed	0.026	0.029	0.026	0.029			###	###	0.0
2023-Jun-06 Tue	0.026	0.027	0.026	0.026	1,961,248	51,973	73.2	73.2	###
2023-Jun-05 Mon	0.026	0.0275	0.026	0.027			###	###	###
2023-Jun-02 Fri	0.028	0.028	0.026	0.026	1,705,383	46,045	3.2	3.2	###
2023-Jun-01 Thu	0.027	0.028	0.027	0.027	1,163,078	31,984	66.7	66.7	###
2023-May-31 Wed	0.029	0.029	0.029	0.029	305,857	###	76.0	76.0	0.0
2023-May-30 Tue	0.028	0.028	0.028	0.028	113,572	3,180	73.0	73.0	###
2023-May-29 Mon	0.0275	0.0275	0.0275	0.0275	0				###
2023-May-26 Fri	0.027	0.0275	0.027	0.0275	201,250	5,484	###	###	###
2023-May-25 Thu	0.027	0.027	0.027	0.027	60,144	1,623	###	###	###
2023-May-24 Wed	0.026	0.026	0.026	0.026	6,427	###	###	###	###
2023-May-23 Tue	0.029	0.029	0.026	0.026	868,687	23,888	2.0	2.0	###
2023-May-22 Mon	0.029	0.029	0.028	0.029			76.7	76.7	0.0
2023-May-19 Fri	0.029	0.029	0.029	0.029	0				0.0
2023-May-18 Thu	0.029	0.029	0.029	0.029	35,158	###	###	###	0.0
2023-May-17 Wed	0.029	0.029	0.029	0.029	0				0.0
2023-May-16 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2023-May-15 Mon	###	###	###	###			73.1	73.1	0.0
2023-May-12 Fri	0.029	0.029	0.029	0.029	142,542	###	67.8	67.8	0.0
2023-May-11 Thu	0.029	###	0.029	0.029	175,559	2,545	###	###	0.0
2023-May-10 Wed	0.028	0.028	0.028	0.028			###	###	###
2023-May-09 Tue	0.028	0.029	0.028	0.028	241,076	6,870	73.6	73.6	###
2023-May-08 Mon	0.029	0.029	0.028	0.028			###	###	###
2023-May-05 Fri	0.028	0.029	0.028	0.029			90.0	90.0	0.0
2023-May-04 Thu	0.028	0.028	0.028	0.028			61.9	61.9	###
2023-May-03 Wed	0.029	0.029	0.028	0.028	140,380	###	13.6	13.6	###
2023-May-02 Tue	###	###	###	###	0				0.0
2023-May-01 Mon	0.028	###	0.028	###			96.5	96.5	0.0
2023-Apr-28 Fri	0.028	0.029	0.028	0.029			87.9	87.9	0.0
2023-Apr-27 Thu	0.029	###	0.029	###			###	###	0.0
2023-Apr-26 Wed	0.026	0.029	0.026	0.029	427,753	###	97.9	97.9	0.0
2023-Apr-24 Mon	0.027	0.029	0.027	0.029	488,685	13,683	96.7	96.7	0.0
2023-Apr-21 Fri	0.029	0.029	0.029	0.029			69.0	69.0	0.0
2023-Apr-20 Thu	0.029	###	0.028	0.029	316,586	###	###	###	0.0
2023-Apr-19 Wed	###	###	0.028	0.028	1,055,871	14,782	6.0	6.0	###
2023-Apr-18 Tue	###	###	###	###	0				0.0
2023-Apr-17 Mon	###	###	###	###	0				0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	###	###	0				0.0
2023-Apr-11 Tue	###	###	###	###	0				0.0
2023-Apr-06 Thu	###	###	###	###	229,877	0	4.7	4.7	0.0
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	###	###	0.028	0.028			###	###	###
2023-Apr-03 Mon	###	###	0.029	0.029			###	###	0.0
2023-Mar-31 Fri	0.029	###	0.029	###			86.1	86.1	0.0
2023-Mar-30 Thu	###	###	###	###	24	0	###	###	0.0
2023-Mar-29 Wed	###	###	0.029	###	808,127	###	###	###	0.0
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	###	###	###	###	402,574	0	###	###	0.0
2023-Mar-24 Fri	0.028	0.029	0.028	0.029	749,422	21,358	88.1	88.1	0.0
2023-Mar-23 Thu	###	###	0.027	0.027	796,027	10,746	###	###	###
2023-Mar-22 Wed	###	###	0.029	0.029			###	###	0.0
2023-Mar-21 Tue	###	###	###	###	0				0.0
2023-Mar-20 Mon	###	###	###	###	149,259	0	###	###	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###	187,189	0	21.5	21.5	0.0
2023-Mar-15 Wed	###	0.0325	###	###			13.8	13.8	0.0
2023-Mar-14 Tue	###	###	###	###	778,372	0	22.9	22.9	0.0
2023-Mar-13 Mon	###	###	###	###	1,243,841	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###	1,365,847	0	77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###	8,350,057	0	0.5	0.5	0.0
2023-Mar-08 Wed	0.052	0.052	0.052	0.052	0				###
2023-Mar-07 Tue	0.052	0.052	0.052	0.052	0				###
2023-Mar-06 Mon	###	0.053	###	0.052	147,777	###	91.9	91.9	###
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	0.048	###	0.045	0.045	175,488	3,948	4.9	4.9	###
2023-Mar-01 Wed	###	###	###	###	0				0.0
2023-Feb-28 Tue	###	###	###	###	26,920	0	65.5	65.5	0.0
2023-Feb-27 Mon	0.052	0.052	0.052	0.052	0				###
2023-Feb-24 Fri	0.052	0.052	0.052	0.052			65.1	65.1	###
2023-Feb-23 Thu	0.052	0.052	0.048	0.048	105,581	5,279	###	###	###
2023-Feb-22 Wed	0.055	0.055	0.054	0.054			###	###	###
2023-Feb-21 Tue	0.053	0.053	0.052	0.053	269,425	14,144	###	###	###
2023-Feb-20 Mon	0.059	0.059	0.059	0.059			###	###	0.0
2023-Feb-17 Fri	0.055	0.055	0.055	0.055			###	###	###
2023-Feb-16 Thu	0.057	0.057	0.053	0.053			###	###	###
2023-Feb-15 Wed	0.057	0.057	0.057	0.057	13,157	749	75.4	75.4	0.0
2023-Feb-14 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2023-Feb-13 Mon	###	###	0.058	0.058			18.7	18.7	0.0
2023-Feb-10 Fri	###	###	###	###	138,852	0	###	###	0.0
2023-Feb-09 Thu	###	###	###	###			###	###	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###			###	###	0.0
2023-Feb-06 Mon	###	###	###	###	1	0	###	###	0.0
2023-Feb-03 Fri	###	###	###	###	61,752	0	87.9	87.9	0.0
2023-Feb-02 Thu	###	###	###	###	141,147	0	88.0	88.0	0.0
2023-Feb-01 Wed	###	###	###	###	95,384	0	81.7	81.7	0.0
2023-Jan-31 Tue	###	###	###	###	417,029	0	32.3	32.3	0.0
2023-Jan-30 Mon	###	###	###	###	40,748	0	88.8	88.8	0.0
2023-Jan-27 Fri	###	###	###	###	102,841	0	###	###	0.0
2023-Jan-25 Wed	###	###	###	###	35,328	0	73.3	73.3	0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###			###	###	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	###	###	38,888	0	###	###	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###	48,154	0	65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###	37,722	0	###	###	0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	###	###	###	###			60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###	0				0.0
2023-Jan-09 Mon	###	###	###	###	250,047	0	78.0	78.0	0.0
2023-Jan-06 Fri	###	###	###	###	31,457	0	59.9	59.9	0.0
2023-Jan-05 Thu	###	###	###	###			###	###	0.0
2023-Jan-04 Wed	###	###	###	###	139,881	0	17.7	17.7	0.0
2023-Jan-03 Tue	###	###	###	###			###	###	0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	###	###	###	###			7.6	7.6	0.0
2022-Dec-28 Wed	###	###	###	###	125,641	0	###	###	0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	###	###	###	###	109,952	0	###	###	0.0
2022-Dec-21 Wed	0.072	0.072	0.072	0.072	0				0.0
2022-Dec-20 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2022-Dec-19 Mon	0.073	0.073	0.072	0.072	44,372	###	26.6	26.6	0.0
2022-Dec-16 Fri	0.072	0.0725	0.072	0.0725			###	###	0.0
2022-Dec-15 Thu	0.074	0.074	0.072	0.072	147,247	10,749	###	###	0.0
2022-Dec-14 Wed	0.074	0.074	0.072	0.074	279,051	20,370	###	###	0.0
2022-Dec-13 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2022-Dec-12 Mon	0.078	0.081	0.076	0.081			###	###	0.0
2022-Dec-09 Fri	###	###	0.075	0.076			###	###	0.0
2022-Dec-08 Thu	###	###	###	###	0				0.0
2022-Dec-07 Wed	###	###	###	###			73.2	73.2	0.0
2022-Dec-06 Tue	0.076	###	0.076	###			95.6	95.6	0.0
2022-Dec-05 Mon	0.079	###	0.076	0.078	207,977	###	###	###	0.0
2022-Dec-02 Fri	0.078	0.079	0.0775	0.079	208,641	16,326	76.9	76.9	0.0
2022-Dec-01 Thu	0.079	0.079	0.076	0.076	88,920	###	12.4	12.4	0.0
2022-Nov-30 Wed	0.078	0.078	0.076	0.076			14.5	14.5	0.0
2022-Nov-29 Tue	0.079	0.079	0.078	0.079	62,127	4,876	###	###	0.0
2022-Nov-28 Mon	0.078	###	0.076	###			###	###	0.0
2022-Nov-25 Fri	0.075	0.077	0.075	0.077			###	###	0.0
2022-Nov-24 Thu	0.076	0.077	0.076	0.076	333,521	###	71.3	71.3	0.0
2022-Nov-23 Wed	0.073	0.073	0.071	0.073	211,655	###	71.3	71.3	0.0
2022-Nov-22 Tue	0.071	0.073	0.071	0.073			###	###	0.0
2022-Nov-21 Mon	0.071	0.073	###	###			33.3	33.3	0.0
2022-Nov-18 Fri	0.071	0.073	###	0.072	991,081	36,174	###	###	0.0
2022-Nov-17 Thu	0.073	0.073	###	0.073	274,451	###	###	###	0.0
2022-Nov-16 Wed	0.075	0.075	###	0.074			28.2	28.2	0.0
2022-Nov-15 Tue	0.081	0.081	0.072	0.075	699,885	53,541	4.1	4.1	0.0
2022-Nov-14 Mon	0.085	0.085	###	###			7.9	7.9	0.0
2022-Nov-11 Fri	0.086	0.086	0.083	0.083	42,256	3,570	###	###	0.0
2022-Nov-10 Thu	0.085	0.085	0.085	0.085			70.9	70.9	###
2022-Nov-09 Wed	0.089	0.089	0.083	0.083			###	###	0.0
2022-Nov-08 Tue	###	###	###	###	0				0.0
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	0.082	###	0.082	###			97.8	97.8	0.0
2022-Nov-03 Thu	0.084	0.084	0.082	0.082			###	###	0.0
2022-Nov-02 Wed	0.084	0.084	0.084	0.084			###	###	###
2022-Nov-01 Tue	0.084	0.084	0.084	0.084			57.7	57.7	###
2022-Oct-31 Mon	0.085	0.085	0.084	0.084			32.7	32.7	###
2022-Oct-28 Fri	0.082	0.083	###	0.081	15,726	652	###	###	0.0
2022-Oct-27 Thu	###	0.083	###	0.083	11,627	482	###	###	0.0
2022-Oct-26 Wed	###	0.083	###	###			###	###	0.0
2022-Oct-25 Tue	0.0845	0.0845	###	###			8.8	8.8	0.0
2022-Oct-24 Mon	###	###	0.084	0.085			###	###	###
2022-Oct-21 Fri	0.085	0.085	0.084	0.084	87,328	7,379	###	###	###
2022-Oct-20 Thu	0.086	0.086	0.085	0.085	23,150	1,979	###	###	###
2022-Oct-19 Wed	0.087	###	0.087	###			###	###	0.0
2022-Oct-18 Tue	0.083	0.083	0.077	###	243,543	19,483	###	###	0.0
2022-Oct-17 Mon	0.083	0.083	0.083	0.083	0				0.0
2022-Oct-14 Fri	0.088	0.088	0.083	0.083	137,575	###	###	###	0.0
2022-Oct-13 Thu	0.083	0.087	0.082	0.082	98,549	8,327	###	###	0.0
2022-Oct-12 Wed	###	###	###	###	0				0.0
2022-Oct-11 Tue	###	###	###	###	219,841	0	###	###	0.0
2022-Oct-10 Mon	###	###	###	###	38,840	0	###	###	0.0
2022-Oct-07 Fri	###	###	###	###	161,956	0	###	###	0.0
2022-Oct-06 Thu	###	###	###	###			85.6	85.6	0.0
2022-Oct-05 Wed	###	###	###	###	20,346	0	62.6	62.6	0.0
2022-Oct-04 Tue	###	###	###	###			6.3	6.3	0.0
2022-Oct-03 Mon	###	###	###	###	821	0	13.6	13.6	0.0
2022-Sep-30 Fri	###	###	###	###			67.9	67.9	0.0
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	###	###	45,476	0	75.7	75.7	0.0
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	###	###	###	###			###	###	0.0
2022-Sep-23 Fri	###	###	###	###			99.4	99.4	0.0
2022-Sep-21 Wed	###	###	###	###	317,849	0	77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###			9.6	9.6	0.0
2022-Sep-19 Mon	###	###	###	###			16.6	16.6	0.0
2022-Sep-16 Fri	###	###	###	###			###	###	0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###	447,023	0	88.1	88.1	0.0
2022-Sep-13 Tue	###	###	###	0.1125			###	###	###
2022-Sep-12 Mon	0.125	0.125	###	###	583,087	36,442	###	###	0.0
2022-Sep-09 Fri	###	###	###	###			###	###	0.0
2022-Sep-08 Thu	###	###	###	###			###	###	0.0
2022-Sep-07 Wed	###	###	###	###			11.8	11.8	0.0
2022-Sep-06 Tue	###	###	###	###	682,677	0	1.2	1.2	0.0
2022-Sep-05 Mon	###	###	###	###	1,999,055	0	###	###	0.0
2022-Sep-02 Fri	###	###	###	###			94.1	94.1	0.0
2022-Sep-01 Thu	###	###	###	###	324,847	0	76.8	76.8	0.0
2022-Aug-31 Wed	###	###	###	###	461,976	0	58.1	58.1	0.0
2022-Aug-30 Tue	###	###	###	###			60.9	60.9	0.0
2022-Aug-29 Mon	###	###	###	###	699,089	0	71.2	71.2	0.0
2022-Aug-26 Fri	###	###	###	###	440,579	0	66.9	66.9	0.0
2022-Aug-25 Thu	0.125	0.125	###	###			###	###	0.0
2022-Aug-24 Wed	###	###	0.125	0.125	155,482	###	3.6	3.6	0.0
2022-Aug-23 Tue	0.145	0.145	###	###			###	###	0.0
2022-Aug-22 Mon	0.145	0.145	0.145	0.145			###	###	###
2022-Aug-19 Fri	0.145	0.145	0.145	0.145			###	###	###
2022-Aug-18 Thu	###	0.155	###	###			###	###	0.0
2022-Aug-17 Wed	0.155	0.155	0.155	0.155	146,747	22,745	###	###	###
2022-Aug-16 Tue	0.155	###	0.155	###	66,445	5,149	###	###	0.0
2022-Aug-15 Mon	0.155	###	0.155	0.155			###	###	###
2022-Aug-12 Fri	###	###	###	###	48,576	0	###	###	0.0
2022-Aug-11 Thu	###	0.175	###	0.155			84.9	84.9	###
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	0.155	0.155	0.155	0.155	0				###
2022-Aug-08 Mon	###	0.155	###	0.155			83.5	83.5	###
2022-Aug-05 Fri	0.155	0.155	###	###	72,678	###	11.2	11.2	0.0
2022-Aug-04 Thu	0.155	0.155	###	###			14.9	14.9	0.0
2022-Aug-03 Wed	###	0.155	0.145	###	106,871	###	63.0	63.0	0.0
2022-Aug-02 Tue	###	###	###	###			70.0	70.0	0.0
2022-Aug-01 Mon	###	###	###	0.155	158,024	0	11.0	11.0	###
2022-Jul-29 Fri	0.155	###	###	###			###	###	0.0
2022-Jul-28 Thu	0.145	0.145	0.145	0.145			###	###	###
2022-Jul-27 Wed	0.155	0.155	0.155	0.155	173	26	65.7	65.7	###
2022-Jul-26 Tue	###	###	###	###			68.9	68.9	0.0
2022-Jul-25 Mon	0.155	0.155	0.155	0.155			74.1	74.1	###
2022-Jul-22 Fri	###	###	###	0.155			###	###	###
2022-Jul-21 Thu	###	###	###	###			###	###	0.0
2022-Jul-20 Wed	0.155	0.155	###	###			###	###	0.0
2022-Jul-19 Tue	###	###	###	###	0				0.0
2022-Jul-18 Mon	###	###	###	###	0				0.0
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	###	###	###	###			61.6	61.6	0.0
2022-Jul-13 Wed	0.145	0.145	###	###			12.5	12.5	0.0
2022-Jul-12 Tue	###	###	0.145	###	491,252	###	###	###	0.0
2022-Jul-11 Mon	0.145	###	0.145	0.155			###	###	###
2022-Jul-08 Fri	###	###	###	###			60.8	60.8	0.0
2022-Jul-07 Thu	###	###	###	###	0				0.0
2022-Jul-06 Wed	###	###	###	###			66.0	66.0	0.0
2022-Jul-05 Tue	###	###	###	###	14,347	0	###	###	0.0
2022-Jul-04 Mon	###	###	###	###			66.3	66.3	0.0
2022-Jul-01 Fri	###	###	###	###	0				0.0
2022-Jun-30 Thu	###	###	###	###			###	###	0.0
2022-Jun-29 Wed	###	###	###	###			71.9	71.9	0.0
2022-Jun-28 Tue	###	###	###	###	109,777	0	###	###	0.0
2022-Jun-27 Mon	0.1125	###	###	###			###	###	0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	###	###	###	###			3.5	3.5	0.0
2022-Jun-22 Wed	###	###	###	0.1325	24,053	0	87.3	87.3	###
2022-Jun-21 Tue	###	###	0.125	0.125			15.7	15.7	0.0
2022-Jun-20 Mon	###	0.125	###	0.125			94.0	94.0	0.0
2022-Jun-17 Fri	###	###	###	###	181,771	0	63.2	63.2	0.0
2022-Jun-16 Thu	###	###	###	###	103,456	0	###	###	0.0
2022-Jun-15 Wed	###	###	###	###			###	###	0.0
2022-Jun-14 Tue	0.155	0.155	###	###			4.7	4.7	0.0
2022-Jun-10 Fri	###	###	###	###	38,282	0	###	###	0.0
2022-Jun-09 Thu	0.155	###	0.155	###	80,952	6,273	###	###	0.0
2022-Jun-08 Wed	###	###	###	###			71.8	71.8	0.0
2022-Jun-07 Tue	###	###	###	###			###	###	0.0
2022-Jun-06 Mon	###	###	###	###			97.1	97.1	0.0
2022-Jun-03 Fri	0.175	0.175	0.145	0.155			###	###	###
2022-Jun-02 Thu	###	###	###	###	0				0.0
2022-Jun-01 Wed	###	###	###	###			###	###	0.0
2022-May-31 Tue	0.185	0.185	###	###	28,648	2,649	18.5	18.5	0.0
2022-May-30 Mon	0.185	0.185	0.185	0.185			61.2	61.2	###
2022-May-27 Fri	0.175	0.175	0.175	0.175	0				0.0
2022-May-26 Thu	0.175	0.175	0.175	0.175	0				0.0
2022-May-25 Wed	0.175	0.175	0.175	0.175	0				0.0
2022-May-24 Tue	0.175	###	0.175	0.175			###	###	0.0
2022-May-23 Mon	0.185	0.185	0.175	0.175			9.8	9.8	0.0
2022-May-20 Fri	###	###	###	###			56.0	56.0	0.0
2022-May-19 Thu	0.175	###	0.175	###	70,341	6,154	###	###	0.0
2022-May-18 Wed	###	0.2	###	###	49,725	4,972	64.6	64.6	0.0
2022-May-17 Tue	0.185	###	0.185	###			83.5	83.5	0.0
2022-May-16 Mon	###	###	0.185	###			###	###	0.0
2022-May-13 Fri	###	0.185	###	0.185	56,653	5,240	###	###	###
2022-May-12 Thu	0.175	###	###	###	255,558	0	34.8	34.8	0.0
2022-May-11 Wed	###	###	0.175	0.175	115,759	10,128	###	###	0.0
2022-May-10 Tue	###	###	0.175	0.175	234,578	20,525	42.4	42.4	0.0
2022-May-09 Mon	###	###	0.175	0.175	234,578	20,525	42.4	42.4	0.0
2022-May-06 Fri	0.185	0.185	0.175	0.1775			14.6	14.6	0.0
2022-May-05 Thu	0.185	###	0.185	0.185			61.2	61.2	###
2022-May-04 Wed	###	0.2	###	###	451,124	###	###	###	0.0
2022-May-03 Tue	###	###	###	###	140,954	0	89.3	89.3	0.0
2022-May-02 Mon	0.21	0.21	###	###	463,448	###	###	###	0.0
2022-Apr-29 Fri	0.2	0.21	0.2	0.21			91.5	91.5	###
2022-Apr-28 Thu	0.2	###	###	0.2			64.1	64.1	0.0
2022-Apr-27 Wed	###	0.2	0.185	0.1975			90.2	90.2	0.0
2022-Apr-26 Tue	###	###	###	###	516,581	0	79.0	79.0	0.0
2022-Apr-22 Fri	###	###	###	###			3.4	3.4	0.0
2022-Apr-21 Thu	0.2	0.23	0.2	###	1,146,376	246,470	###	###	0.0
2022-Apr-20 Wed	###	0.21	###	0.2			###	###	0.0
2022-Apr-19 Tue	0.2	0.2	###	###			###	###	0.0
2022-Apr-14 Thu	###	0.2	###	0.2			93.0	93.0	0.0
2022-Apr-13 Wed	0.185	0.185	0.185	0.185	0				###
2022-Apr-12 Tue	0.185	0.185	###	0.185	103,987	###	###	###	###
2022-Apr-11 Mon	###	###	0.185	0.185	199,321	###	###	###	###
2022-Apr-08 Fri	###	###	###	###	27,971	0	83.8	83.8	0.0
2022-Apr-07 Thu	###	0.2	###	###	146,658	###	89.7	89.7	0.0
2022-Apr-06 Wed	###	###	0.185	0.185			###	###	###
2022-Apr-05 Tue	###	0.2	###	###			###	###	0.0
2022-Apr-04 Mon	###	###	###	###			###	###	0.0
2022-Apr-01 Fri	###	###	###	###	55,359	0	###	###	0.0
2022-Mar-31 Thu	###	0.185	###	###			###	###	0.0
2022-Mar-30 Wed	0.175	###	0.175	0.175			###	###	0.0
2022-Mar-29 Tue	###	###	###	###	69,926	0	61.3	61.3	0.0
2022-Mar-28 Mon	0.185	0.185	###	###	104,855	###	###	###	0.0
2022-Mar-25 Fri	###	0.2	0.185	0.185			###	###	###
2022-Mar-24 Thu	###	0.23	###	0.2	2,425,626	278,946	###	###	0.0
2022-Mar-23 Wed	###	0.185	###	###			62.7	62.7	0.0
2022-Mar-22 Tue	###	0.175	0.1675	0.175	982,540	168,259	###	###	0.0
2022-Mar-21 Mon	###	0.185	###	###	120,058	###	###	###	0.0
2022-Mar-18 Fri	###	###	###	###	0				0.0
2022-Mar-17 Thu	###	###	###	###	0				0.0
2022-Mar-16 Wed	###	###	###	###	0				0.0
2022-Mar-15 Tue	0.155	0.155	###	###	90,945	7,048	###	###	0.0
2022-Mar-14 Mon	###	###	0.155	0.155			###	###	###
2022-Mar-11 Fri	###	###	###	###	40,080	0	4.8	4.8	0.0
2022-Mar-10 Thu	###	0.175	###	###	45,150	3,950	85.6	85.6	0.0
2022-Mar-09 Wed	###	###	0.155	###			###	###	0.0
2022-Mar-08 Tue	0.155	###	0.155	###			###	###	0.0
2022-Mar-07 Mon	0.175	0.1825	0.155	0.175			79.5	79.5	0.0
2022-Mar-04 Fri	###	###	###	###	103,275	0	###	###	0.0
2022-Mar-03 Thu	###	###	0.155	0.155	117,728	9,123	###	###	###
2022-Mar-02 Wed	###	###	###	###			###	###	0.0
2022-Mar-01 Tue	###	###	###	###	6	0	###	###	0.0
2022-Feb-28 Mon	###	###	###	###			###	###	0.0
2022-Feb-25 Fri	###	###	###	###	0				0.0
2022-Feb-24 Thu	###	###	###	###			###	###	0.0
2022-Feb-23 Wed	###	###	###	###	30,580	0	###	###	0.0
2022-Feb-22 Tue	###	###	###	###			83.7	83.7	0.0
2022-Feb-21 Mon	###	###	###	###	0				0.0
2022-Feb-18 Fri	###	###	###	###	22,342	0	61.7	61.7	0.0
2022-Feb-17 Thu	###	###	###	###	59,941	0	72.4	72.4	0.0
2022-Feb-16 Wed	###	###	###	###	15,882	0	###	###	0.0
2022-Feb-15 Tue	###	###	###	###	78,576	0	###	###	0.0
2022-Feb-14 Mon	###	###	###	###	0				0.0
2022-Feb-11 Fri	0.1775	0.1775	###	###			###	###	0.0
2022-Feb-10 Thu	###	###	###	###	66,221	0	###	###	0.0
2022-Feb-09 Wed	###	###	###	###			###	###	0.0
2022-Feb-08 Tue	###	###	0.155	###			###	###	0.0
2022-Feb-07 Mon	###	###	###	###	216,347	0	6.8	6.8	0.0
2022-Feb-04 Fri	###	0.185	###	0.185			###	###	###
2022-Feb-03 Thu	###	###	###	###	139,143	0	27.2	27.2	0.0
2022-Feb-02 Wed	###	###	###	###			###	###	0.0
2022-Feb-01 Tue	###	###	0.145	0.155	316,047	###	4.3	4.3	###
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	###	###	###	###			###	###	0.0
2022-Jan-27 Thu	###	0.175	###	###	216,858	18,975	###	###	0.0
2022-Jan-25 Tue	0.175	0.1775	###	###	312,421	27,727	45.5	45.5	0.0
2022-Jan-24 Mon	###	###	###	###			75.7	75.7	0.0
2022-Jan-21 Fri	###	###	0.185	0.185			39.4	39.4	###
2022-Jan-20 Thu	0.185	0.185	0.185	0.185			60.9	60.9	###
2022-Jan-19 Wed	###	0.175	###	###			69.2	69.2	0.0
2022-Jan-18 Tue	###	###	###	0.175	241,574	0	###	###	0.0
2022-Jan-17 Mon	###	0.175	###	###			67.1	67.1	0.0
2022-Jan-14 Fri	###	###	###	###	68,476	0	13.4	13.4	0.0
2022-Jan-13 Thu	0.1675	###	###	###			24.7	24.7	0.0
2022-Jan-12 Wed	0.175	0.175	###	###			###	###	0.0
2022-Jan-11 Tue	0.175	0.175	###	###	359,779	31,480	16.3	16.3	0.0
2022-Jan-10 Mon	###	###	###	###	30,125	0	###	###	0.0
2022-Jan-07 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2022-Jan-06 Thu	0.185	0.185	0.175	###	186,221	###	27.8	27.8	0.0
2022-Jan-05 Wed	###	0.185	###	0.185			###	###	###
2022-Jan-04 Tue	###	###	###	###			###	###	0.0
2021-Dec-31 Fri	0.185	###	###	###			9.8	9.8	0.0
2021-Dec-30 Thu	###	###	###	###	133,453	0	4.3	4.3	0.0
2021-Dec-29 Wed	###	###	0.185	###	310,776	28,746	###	###	0.0
2021-Dec-24 Fri	###	###	###	0.185	22,453	0	###	###	###
2021-Dec-23 Thu	###	###	0.185	###			63.1	63.1	0.0
2021-Dec-22 Wed	###	###	0.185	###	319,050	###	14.6	14.6	0.0
2021-Dec-21 Tue	###	###	###	###	77,279	0	17.3	17.3	0.0
2021-Dec-20 Mon	###	###	###	###			###	###	0.0
2021-Dec-17 Fri	###	###	0.2	###	731,873	73,187	###	###	0.0
2021-Dec-16 Thu	0.185	0.2	0.185	0.2			###	###	0.0
2021-Dec-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2021-Dec-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2021-Dec-13 Mon	0.2	0.2	0.2	0.2	0				0.0
2021-Dec-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2021-Dec-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2021-Dec-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2021-Dec-07 Tue	0.2	0.2	0.2	0.2	30,186	###	###	###	0.0
2021-Dec-06 Mon	###	0.2	###	0.2			###	###	0.0
2021-Dec-03 Fri	0.2	0.2	###	###			24.4	24.4	0.0
2021-Dec-02 Thu	0.2	0.2	###	0.2	41,822	4,182	###	###	0.0
2021-Dec-01 Wed	0.2	0.2	0.2	0.2			###	###	0.0