(AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-16 12:09:48 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST home page...

TOC Company Info for AUP Fundamental

Company Details for (AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST

Listing Code	AUP
Listing Name	AURORA PROPERTY BUY-WRITE INCOME TRUST
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019
ISIN Name	AURORA PROPERTY
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000AUP9

Maximum Price date available .. Tuesday 15th October 2019
Latest price with VOLUME for AUP .. Friday 11th October 2019

AUP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AUP

Fundamental Data for (AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST

DATE	2017-05-24	2017-03-28	###	###	###
SHARE PRICE	4.51	5.25	5.25	5.44	5.42
MARKET CAP					0
DIVIDEND YIELD					0
Price to Earnings (PE) Price/EPS					0
Earnings/Share (EPS)					0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###	###
DIVIDEND DATE PAY			###	###
DIVIDEND AMOUNT			###	###
DIVIDEND FRANKING			0	0
HIGHEST P
LOWEST P
STDEV
Year High	4.51			5.49	5.42
Year Low	4.51	0	0	5.44	5.42
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AUP Options

Score Company AUP for Ownership

News Details for (AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST

Ctr	Links	Date	News	Score
1	an >	2019-09-09	^{2019-09-10 08:28 GMT,} Price Closed at $2.08	5
Price range $1.71 -> $10.5, for Dates 2007-Aug-06 Mon -> 2019-Sep-09 Mon
2	< an >	2019-08-19	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.67c DRP NIL DISCOUNT 0 %Percentage Franked
3	< an >	2019-07-01	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.67c DRP NIL DISCOUNT 0 %Percentage Franked
4	< an >	2019-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.67c DRP NIL DISCOUNT 0 %Percentage Franked
5	< an >	2019-05-15	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.56c DRP NIL DISCOUNT 0 %Percentage Franked
6	< an >	2019-04-02	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.56c DRP NIL DISCOUNT 0 %Percentage Franked
7	< an >	2019-04-01	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.56c DRP NIL DISCOUNT 0 %Percentage Franked
8	< an >	2019-02-18	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.44c DRP NIL DISCOUNT 0 %Percentage Franked
9	< an >	2018-12-31	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.44c DRP NIL DISCOUNT 0 %Percentage Franked
10	< an >	2018-12-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.44c DRP NIL DISCOUNT 0 %Percentage Franked
11	< an >	2018-10-22	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.45c DRP NIL DISCOUNT 0 %Percentage Franked
12	< an >	2018-09-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.45c DRP NIL DISCOUNT 0 %Percentage Franked
13	< an >	2018-09-27	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.45c DRP NIL DISCOUNT 0 %Percentage Franked
14	< an >	2018-07-30	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.03c DRP NIL DISCOUNT 0 %Percentage Franked
15	< an >	2018-06-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.03c DRP NIL DISCOUNT 0 %Percentage Franked
16	< an	2018-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.03c DRP NIL DISCOUNT 0 %Percentage Franked

News Options owned by AUP Warrants

No OPTIONS for company (AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST.

Options Warrants owned by AUP Charting

No Warrants for company (AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.71	2	3.4
MAX	10.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AUP

Weekly Format Enhanced Daily Prices for AUP Basic

End of day Prices (Enhanced format),

last 120 Days for (AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Oct-15 Tue	###	###	###	###	0
2019-Oct-14 Mon	###	###	###	###	0
2019-Oct-11 Fri	###	###	2.82	###	19,175	###	###	###
2019-Oct-10 Thu	###	###	###	###	3,288	###	###	###
2019-Oct-09 Wed	###	###	###	###	###	947	###	11.5
2019-Oct-08 Tue	###	###	###	###	###	870	###	70.7
2019-Oct-07 Mon	2.85	###	2.85	###	5,155	14,949	###	###
2019-Oct-04 Fri	###	###	###	###	###	6,525	###	65.0
2019-Oct-03 Thu	2.8	2.8	2.8	2.8	0
2019-Oct-02 Wed	3	3	2.8	2.8	###	###	###	###
2019-Oct-01 Tue	###	###	###	###	0
2019-Sep-30 Mon	###	###	###	###	###	###	###	70.2
2019-Sep-27 Fri	2.51	2.51	2.51	2.51	0
2019-Sep-26 Thu	2.51	2.51	2.51	2.51	4,556	###	###	75.6
2019-Sep-25 Wed	2.46	2.51	2.46	2.51	4,644	11,540	###	88.5
2019-Sep-24 Tue	###	###	###	###	###	16,345	-1.3	###
2019-Sep-23 Mon	###	2.25	###	2.25	###	###	4.7	91.5
2019-Sep-20 Fri	###	###	###	###	0
2019-Sep-19 Thu	###	###	###	###	0
2019-Sep-18 Wed	###	###	###	###	0
2019-Sep-17 Tue	###	###	###	###	0
2019-Sep-16 Mon	###	###	###	###	###	###	###	###
2019-Sep-13 Fri	2	2	2	2	0
2019-Sep-12 Thu	2	2	2	2	###	###	###	70.9
2019-Sep-11 Wed	###	###	###	###	###	###	###	64.2
2019-Sep-10 Tue	###	###	###	###	0
2019-Sep-09 Mon	###	###	###	###	###	###	###	66.6
2019-Sep-06 Fri	###	###	###	###	###	1,247	-3.3	11.9
2019-Sep-05 Thu	###	###	###	###	720	1,544	###	66.1
2019-Sep-04 Wed	###	###	###	###	###	3,452	###	###
2019-Sep-03 Tue	2	2	2	2	###	###	###	###
2019-Sep-02 Mon	###	###	###	###	1,678	3,523	###	72.6
2019-Aug-30 Fri	###	###	###	###	173	###	###	###
2019-Aug-29 Thu	###	###	###	###	728	1,528	###	69.5
2019-Aug-28 Wed	###	###	###	###	###	###	-0.5	29.0
2019-Aug-27 Tue	2	2	2	2	0
2019-Aug-26 Mon	###	2	###	2	###	###	###	###
2019-Aug-23 Fri	###	###	###	###	###	10,476	###	###
2019-Aug-22 Thu	###	###	###	###	0
2019-Aug-21 Wed	###	###	###	###	0
2019-Aug-20 Tue	###	###	###	###	0
2019-Aug-19 Mon	###	###	###	###	0
2019-Aug-16 Fri	###	###	###	###	0
2019-Aug-15 Thu	###	###	###	###	0
2019-Aug-14 Wed	###	###	###	###	0
2019-Aug-13 Tue	###	###	###	###	0
2019-Aug-12 Mon	###	###	###	###	0
2019-Aug-09 Fri	###	###	###	###	0
2019-Aug-08 Thu	###	###	###	###	0
2019-Aug-07 Wed	###	###	###	###	0
2019-Aug-06 Tue	###	###	###	###	0
2019-Aug-05 Mon	###	###	###	###	###	2,849	###	###
2019-Aug-02 Fri	###	###	###	###	0
2019-Aug-01 Thu	###	###	###	###	0
2019-Jul-31 Wed	###	###	###	###	0
2019-Jul-30 Tue	###	###	###	###	###	###	###	###
2019-Jul-29 Mon	###	###	###	###	0
2019-Jul-26 Fri	###	###	###	###	0
2019-Jul-25 Thu	###	###	###	###	2	3	###	66.2
2019-Jul-24 Wed	###	###	###	###	###	###	###	###
2019-Jul-23 Tue	###	###	###	###	0
2019-Jul-22 Mon	###	###	1.81	###	###	2,223	###	91.8
2019-Jul-19 Fri	###	###	1.81	1.81	###	###	-0.3	###
2019-Jul-18 Thu	1.81	1.81	1.81	1.81	0
2019-Jul-17 Wed	1.81	1.81	1.81	1.81	0
2019-Jul-16 Tue	1.81	1.81	1.81	1.81	0
2019-Jul-15 Mon	1.81	1.81	1.81	1.81	0
2019-Jul-12 Fri	1.81	1.81	1.81	1.81	0
2019-Jul-11 Thu	1.81	1.81	1.81	1.81	0
2019-Jul-10 Wed	1.81	1.81	1.81	1.81	0
2019-Jul-09 Tue	1.75	1.825	1.75	1.81	###	###	3.4	###
2019-Jul-08 Mon	1.71	1.71	1.71	1.71	1,751	###	###	76.2
2019-Jul-05 Fri	1.75	1.75	1.75	1.75	0
2019-Jul-04 Thu	1.75	1.75	1.75	1.75	0
2019-Jul-03 Wed	1.75	1.75	1.75	1.75	0
2019-Jul-02 Tue	1.75	1.75	1.75	1.75	0
2019-Jul-01 Mon	1.75	1.75	1.75	1.75	0
2019-Jun-28 Fri	1.75	1.75	1.75	1.75	0
2019-Jun-27 Thu	1.75	1.75	1.75	1.75	0
2019-Jun-26 Wed	1.75	1.75	1.75	1.75	###	###	###	###
2019-Jun-25 Tue	1.8	1.8	1.8	1.8	0
2019-Jun-24 Mon	1.8	1.8	1.8	1.8	0
2019-Jun-21 Fri	1.8	1.8	1.8	1.8	285	###	###	###
2019-Jun-20 Thu	1.8	1.8	1.8	1.8	2,282	###	###	67.1
2019-Jun-19 Wed	1.76	1.775	1.76	1.775	1,856	3,280	0.9	###
2019-Jun-18 Tue	1.8	1.8	1.8	1.8	0
2019-Jun-17 Mon	###	###	1.8	1.8	885	###	-0.3	###
2019-Jun-14 Fri	1.72	1.72	1.72	1.72	0
2019-Jun-13 Thu	1.72	1.72	1.72	1.72	0
2019-Jun-12 Wed	1.72	1.72	1.72	1.72	182	###	###	###
2019-Jun-11 Tue	1.71	1.71	1.71	1.71	0
2019-Jun-07 Fri	1.71	1.71	1.71	1.71	0
2019-Jun-06 Thu	1.71	1.71	1.71	1.71	0
2019-Jun-05 Wed	1.71	1.71	1.71	1.71	0
2019-Jun-04 Tue	1.71	1.71	1.71	1.71	0
2019-Jun-03 Mon	1.71	1.71	1.71	1.71	0
2019-May-31 Fri	1.71	1.71	1.71	1.71	0
2019-May-30 Thu	1.71	1.71	1.71	1.71	0
2019-May-29 Wed	1.71	1.71	1.71	1.71	###	###	###	###
2019-May-28 Tue	1.81	1.81	1.81	1.81	0
2019-May-27 Mon	1.81	1.81	1.81	1.81	###	10,170	###	###
2019-May-24 Fri	1.81	1.81	1.81	1.81	###	3,620	###	70.4
2019-May-23 Thu	1.85	1.85	1.85	1.85	0
2019-May-22 Wed	1.85	1.85	1.85	1.85	0
2019-May-21 Tue	1.85	1.85	1.85	1.85	33,472	61,923	###	65.2
2019-May-20 Mon	1.85	1.85	1.85	1.85	0
2019-May-17 Fri	###	1.85	###	1.85	###	3,789	1.9	83.3
2019-May-16 Thu	###	###	###	###	0
2019-May-15 Wed	###	###	###	###	0
2019-May-14 Tue	###	###	###	###	0
2019-May-13 Mon	###	###	###	###	###	1,244	###	71.3
2019-May-10 Fri	1.855	1.855	1.85	1.85	5,544	10,270	-0.3	30.9
2019-May-09 Thu	1.85	1.85	1.85	1.85	0
2019-May-08 Wed	1.85	1.85	1.85	1.85	0
2019-May-07 Tue	1.855	1.855	1.85	1.85	###	1,852	-0.3	###
2019-May-06 Mon	1.88	1.88	1.88	1.88	0
2019-May-03 Fri	1.945	###	1.88	1.88	17,528	###	-3.3	###
2019-May-02 Thu	1.945	1.945	1.945	1.945	0
2019-May-01 Wed	1.945	1.945	1.945	1.945	###	1,945	###	###
2019-Apr-30 Tue	###	###	###	###	553	###	###	71.4

Enhanced Basic Format Daily Prices for AUP Bottom

Basic Prices for AUP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST home page...

Company Details for (AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST

Fundamental Data for (AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST

News Details for (AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST

No OPTIONS for company (AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST.

No Warrants for company (AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST.

Various chartings for (AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST home page...

Company Details for (AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST

Fundamental Data for (AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST

News Details for (AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST

No OPTIONS for company (AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST.

No Warrants for company (AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST.

Various chartings for (AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom