Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Aug-05 03:11:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST home page...

     Prev Section TOC    Company Info for AUP    Fundamental Next Section
Listing Code AUP
Listing Name AURORA PROPERTY BUY-WRITE INCOME TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Thu Aug 05 11:11:25 AEST 2021
ISIN Name AURORA PROPERTY
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000AUP9


Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for AUP .. Friday 20th March 2020

AUP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 05 11:11:25 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUP
DATE 2021-07-28 ### ### ### ###
SHARE PRICE ### ### ### 0 0
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AUP    Options Next Section

Score Company AUP for Ownership
CtrLinksDateNewsScore
1 an >2021-07-13  2021-07-14 08:02 GMT, Price
Closed at $2.99 		4
Price range $1.71 -> $10.5, for Dates 2007-Aug-06 Mon -> 2020-Mar-20 Fri
 
2< an >2019-08-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.67c
DRP NIL DISCOUNT
0 %Percentage Franked
 
3< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.67c
DRP NIL DISCOUNT
0 %Percentage Franked
 
4< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.67c
DRP NIL DISCOUNT
0 %Percentage Franked
 
5< an >2019-05-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.56c
DRP NIL DISCOUNT
0 %Percentage Franked
 
6< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.56c
DRP NIL DISCOUNT
0 %Percentage Franked
 
7< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.56c
DRP NIL DISCOUNT
0 %Percentage Franked
 
8< an >2019-02-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.44c
DRP NIL DISCOUNT
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.44c
DRP NIL DISCOUNT
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.44c
DRP NIL DISCOUNT
0 %Percentage Franked
 
11< an >2018-10-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.45c
DRP NIL DISCOUNT
0 %Percentage Franked
 
12< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.45c
DRP NIL DISCOUNT
0 %Percentage Franked
 
13< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.45c
DRP NIL DISCOUNT
0 %Percentage Franked
 
14< an >2018-07-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.03c
DRP NIL DISCOUNT
0 %Percentage Franked
 
15< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.03c
DRP NIL DISCOUNT
0 %Percentage Franked
 
16< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.03c
DRP NIL DISCOUNT
0 %Percentage Franked
 

     Prev Section News    Options owned by AUP    Warrants Next Section
No OPTIONS for company (AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST.
     Prev Section Options    Warrants owned by AUP    Charting Next Section
No Warrants for company (AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.71 2 3.4
MAX 10.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUP

     Prev Section Weekly    Format Enhanced Daily Prices for AUP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUP) AURORA PROPERTY BUY-WRITE INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-3.011
2021-Aug-04 Wed ### ### ### ### 0 ###
2021-Aug-03 Tue ### ### ### ### 0 ###
2021-Aug-02 Mon ### ### ### ### 0 ###
2021-Jul-30 Fri ### ### ### ### 0 ###
2021-Jul-29 Thu ### ### ### ### 0 ###
2021-Jul-28 Wed ### ### ### ### 0 ###
2021-Jul-27 Tue ### ### ### ### 0 ###
2021-Jul-26 Mon ### ### ### ### 0 ###
2021-Jul-23 Fri ### ### ### ### 0 ###
2021-Jul-22 Thu ### ### ### ### 0 ###
2021-Jul-21 Wed ### ### ### ### 0 ###
2021-Jul-20 Tue ### ### ### ### 0 ###
2021-Jul-19 Mon ### ### ### ### 0 ###
2021-Jul-16 Fri ### ### ### ### 0 ###
2021-Jul-15 Thu ### ### ### ### 0 ###
2021-Jul-14 Wed ### ### ### ### 0 ###
2021-Jul-13 Tue ### ### ### ### 0 ###
2021-Jul-12 Mon ### ### ### ### 0 ###
2021-Jul-09 Fri ### ### ### ### 0 ###
2021-Jul-08 Thu ### ### ### ### 0 ###
2021-Jul-07 Wed ### ### ### ### 0 ###
2021-Jul-06 Tue ### ### ### ### 0 ###
2021-Jul-05 Mon ### ### ### ### 0 ###
2021-Jul-02 Fri ### ### ### ### 0 ###
2021-Jul-01 Thu ### ### ### ### 0 ###
2021-Jun-30 Wed ### ### ### ### 0 ###
2021-Jun-29 Tue ### ### ### ### 0 ###
2021-Jun-28 Mon ### ### ### ### 0 ###
2021-Jun-25 Fri ### ### ### ### 0 ###
2021-Jun-24 Thu ### ### ### ### 0 ###
2021-Jun-23 Wed ### ### ### ### 0 ###
2021-Jun-22 Tue ### ### ### ### 0 ###
2021-Jun-21 Mon ### ### ### ### 0 ###
2021-Jun-18 Fri ### ### ### ### 0 ###
2021-Jun-17 Thu ### ### ### ### 0 ###
2021-Jun-16 Wed ### ### ### ### 0 ###
2021-Jun-15 Tue ### ### ### ### 0 ###
2021-Jun-11 Fri ### ### ### ### 0 ###
2021-Jun-10 Thu ### ### ### ### 0 ###
2021-Jun-09 Wed ### ### ### ### 0 ###
2021-Jun-08 Tue ### ### ### ### 0 ###
2021-Jun-07 Mon ### ### ### ### 0 ###
2021-Jun-04 Fri ### ### ### ### 0 ###
2021-Jun-03 Thu ### ### ### ### 0 ###
2021-Jun-02 Wed ### ### ### ### 0 ###
2021-Jun-01 Tue ### ### ### ### 0 ###
2021-May-31 Mon ### ### ### ### 0 ###
2021-May-28 Fri ### ### ### ### 0 ###
2021-May-27 Thu ### ### ### ### 0 ###
2021-May-26 Wed ### ### ### ### 0 ###
2021-May-25 Tue ### ### ### ### 0 ###
2021-May-24 Mon ### ### ### ### 0 ###
2021-May-21 Fri ### ### ### ### 0 ###
2021-May-20 Thu ### ### ### ### 0 ###
2021-May-19 Wed ### ### ### ### 0 ###
2021-May-18 Tue ### ### ### ### 0 ###
2021-May-17 Mon ### ### ### ### 0 ###
2021-May-14 Fri ### ### ### ### 0 ###
2021-May-13 Thu ### ### ### ### 0 ###
2021-May-12 Wed ### ### ### ### 0 ###
2021-May-11 Tue ### ### ### ### 0 ###
2021-May-10 Mon ### ### ### ### 0 ###
2021-May-07 Fri ### ### ### ### 0 ###
2021-May-06 Thu ### ### ### ### 0 ###
2021-May-05 Wed ### ### ### ### 0 ###
2021-May-04 Tue ### ### ### ### 0 ###
2021-May-03 Mon ### ### ### ### 0 ###
2021-Apr-30 Fri ### ### ### ### 0 ###
2021-Apr-29 Thu ### ### ### ### 0 ###
2021-Apr-28 Wed ### ### ### ### 0 ###
2021-Apr-27 Tue ### ### ### ### 0 ###
2021-Apr-26 Mon ### ### ### ### 0 ###
2021-Apr-23 Fri ### ### ### ### 0 ###
2021-Apr-22 Thu ### ### ### ### 0 ###
2021-Apr-21 Wed ### ### ### ### 0 ###
2021-Apr-20 Tue ### ### ### ### 0 ###
2021-Apr-19 Mon ### ### ### ### 0 ###
2021-Apr-16 Fri ### ### ### ### 0 ###
2021-Apr-15 Thu ### ### ### ### 0 ###
2021-Apr-14 Wed ### ### ### ### 0 ###
2021-Apr-13 Tue ### ### ### ### 0 ###
2021-Apr-12 Mon ### ### ### ### 0 ###
2021-Apr-09 Fri ### ### ### ### 0 ###
2021-Apr-08 Thu ### ### ### ### 0 ###
2021-Apr-07 Wed ### ### ### ### 0 ###
2021-Apr-06 Tue ### ### ### ### 0 ###
2021-Apr-01 Thu ### ### ### ### 0 ###
2021-Mar-31 Wed ### ### ### ### 0 ###
2021-Mar-30 Tue ### ### ### ### 0 ###
2021-Mar-29 Mon ### ### ### ### 0 ###
2021-Mar-26 Fri ### ### ### ### 0 ###
2021-Mar-25 Thu ### ### ### ### 0 ###
2021-Mar-24 Wed ### ### ### ### 0 ###
2021-Mar-23 Tue ### ### ### ### 0 ###
2021-Mar-22 Mon ### ### ### ### 0 ###
2021-Mar-19 Fri ### ### ### ### 0 ###
2021-Mar-18 Thu ### ### ### ### 0 ###
2021-Mar-17 Wed ### ### ### ### 0 ###
2021-Mar-16 Tue ### ### ### ### 0 ###
2021-Mar-15 Mon ### ### ### ### 0 ###
2021-Mar-12 Fri ### ### ### ### 0 ###
2021-Mar-11 Thu ### ### ### ### 0 ###
2021-Mar-10 Wed ### ### ### ### 0 ###
2021-Mar-09 Tue ### ### ### ### 0 ###
2021-Mar-08 Mon ### ### ### ### 0 ###
2021-Mar-05 Fri ### ### ### ### 0 ###
2021-Mar-04 Thu ### ### ### ### 0 ###
2021-Mar-03 Wed ### ### ### ### 0 ###
2021-Mar-02 Tue ### ### ### ### 0 ###
2021-Mar-01 Mon ### ### ### ### 0 ###
2021-Feb-26 Fri ### ### ### ### 0 ###
2021-Feb-25 Thu ### ### ### ### 0 ###
2021-Feb-24 Wed ### ### ### ### 0 ###
2021-Feb-23 Tue ### ### ### ### 0 ###
2021-Feb-22 Mon ### ### ### ### 0 ###
2021-Feb-19 Fri ### ### ### ### 0 ###
2021-Feb-18 Thu ### ### ### ### 0 ###
2021-Feb-17 Wed ### ### ### ### 0 ###
2021-Feb-16 Tue ### ### ### ### 0 ###
2021-Feb-15 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AUP    Bottom Next Section
Basic Prices for AUP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 15:11:51 thru 2021-08-05 15:11:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000