Various chartings for (AUT) AUTECO MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.26
| 71,604,228
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUT
|
Weekly    Format Enhanced Daily Prices for AUT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUT) AUTECO MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2022-Jun-29 Wed
| 0.045
| 0.045
| ###
| 0.045
| 3,707,270
| 164,046
| ###
| 71.9
| -22.5 |
2022-Jun-28 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| 1,213,850
| ###
| 7.1
| ###
| -22.5 |
2022-Jun-27 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| 241,646
| ###
| ###
| -20.0 |
2022-Jun-24 Fri
| ###
| 0.043
| ###
| 0.041
| ###
| ###
| ###
| ###
| -20.5 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| 188,771
| -5.1
| 18.8
| -18.5 |
2022-Jun-22 Wed
| ###
| 0.041
| ###
| ###
| 5,901,825
| 227,220
| ###
| ###
| -18.5 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 7,308,524
| 281,378
| ###
| 6.8
| -18.5 |
2022-Jun-20 Mon
| 0.043
| 0.043
| ###
| 0.041
| ###
| 127,373
| -4.7
| 24.4
| -20.5 |
2022-Jun-17 Fri
| 0.044
| 0.044
| 0.041
| 0.042
| 1,371,873
| ###
| -4.5
| 12.4
| -21.0 |
2022-Jun-16 Thu
| 0.045
| 0.047
| 0.044
| 0.044
| ###
| 59,451
| -2.2
| 24.1
| -22.0 |
2022-Jun-15 Wed
| 0.045
| 0.046
| 0.043
| 0.044
| ###
| ###
| -2.2
| 37.6
| -22.0 |
2022-Jun-14 Tue
| 0.048
| 0.048
| ###
| 0.045
| 3,173,059
| 138,028
| -6.3
| ###
| -22.5 |
2022-Jun-10 Fri
| ###
| ###
| 0.0485
| 0.049
| ###
| ###
| ###
| 32.3
| -24.5 |
2022-Jun-09 Thu
| 0.051
| 0.051
| 0.048
| ###
| ###
| ###
| ###
| 37.9
| -25.0 |
2022-Jun-08 Wed
| 0.051
| 0.052
| 0.051
| 0.051
| 648,457
| ###
| ###
| 71.8
| -25.5 |
2022-Jun-07 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 1,127,182
| ###
| -3.8
| ###
| -25.5 |
2022-Jun-06 Mon
| 0.052
| 0.0525
| ###
| 0.051
| ###
| ###
| -1.9
| 32.6
| -25.5 |
2022-Jun-03 Fri
| 0.051
| 0.052
| ###
| 0.051
| ###
| ###
| ###
| 69.6
| -25.5 |
2022-Jun-02 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 638,650
| ###
| -1.9
| ###
| -25.5 |
2022-Jun-01 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 94,673
| 4,922
| ###
| ###
| -26.0 |
2022-May-31 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 359,756
| 18,887
| ###
| ###
| -26.0 |
2022-May-30 Mon
| 0.052
| 0.053
| ###
| 0.052
| 1,290,086
| ###
| ###
| 61.2
| -26.0 |
2022-May-27 Fri
| 0.052
| 0.053
| 0.051
| 0.052
| 686,373
| ###
| ###
| 70.8
| -26.0 |
2022-May-26 Thu
| 0.051
| 0.053
| 0.051
| 0.053
| ###
| 5,271
| 3.9
| 91.9
| -26.5 |
2022-May-25 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 759,844
| ###
| ###
| 71.8
| -26.0 |
2022-May-24 Tue
| 0.053
| 0.054
| 0.052
| 0.054
| ###
| ###
| 1.9
| ###
| -27.0 |
2022-May-23 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 592,959
| ###
| ###
| 16.6
| -26.5 |
2022-May-20 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 1,534,041
| 82,071
| ###
| ###
| -27.5 |
2022-May-19 Thu
| 0.053
| 0.055
| ###
| 0.051
| ###
| 92,821
| -3.8
| 11.0
| -25.5 |
2022-May-18 Wed
| 0.057
| 0.057
| 0.054
| 0.055
| ###
| 68,229
| ###
| ###
| -27.5 |
2022-May-17 Tue
| 0.056
| 0.056
| 0.053
| 0.055
| 976,778
| ###
| -1.8
| 21.9
| -27.5 |
2022-May-16 Mon
| 0.058
| 0.058
| 0.052
| 0.054
| ###
| 90,288
| ###
| ###
| -27.0 |
2022-May-13 Fri
| 0.052
| 0.058
| 0.051
| 0.058
| 1,865,451
| ###
| ###
| 97.8
| -29.0 |
2022-May-12 Thu
| ###
| ###
| 0.051
| 0.053
| ###
| ###
| ###
| 1.9
| -26.5 |
2022-May-11 Wed
| ###
| ###
| 0.059
| ###
| 1,714,029
| 104,555
| ###
| 21.2
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 4,321,923
| ###
| ###
| ###
| -31.5 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 4,321,923
| ###
| ###
| ###
| -31.5 |
2022-May-06 Fri
| 0.071
| 0.072
| ###
| 0.072
| 2,804,278
| ###
| ###
| 81.3
| ### |
2022-May-05 Thu
| 0.072
| 0.076
| 0.072
| 0.073
| 660,057
| 48,844
| 1.4
| ###
| -36.5 |
2022-May-04 Wed
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| 64,452
| ###
| 36.1
| ### |
2022-May-03 Tue
| 0.073
| 0.074
| 0.072
| 0.073
| 1,181,548
| 86,253
| ###
| 74.5
| -36.5 |
2022-May-02 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| 263,651
| 19,246
| ###
| 12.5
| -35.5 |
2022-Apr-29 Fri
| 0.071
| 0.077
| 0.071
| 0.075
| 2,592,856
| 191,871
| ###
| 93.1
| -37.5 |
2022-Apr-28 Thu
| 0.075
| 0.075
| ###
| ###
| 2,206,528
| 159,973
| ###
| 6.2
| ### |
2022-Apr-27 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| ###
| ###
| 2.7
| 85.8
| -37.5 |
2022-Apr-26 Tue
| 0.076
| 0.077
| 0.074
| 0.074
| 1,358,323
| 102,553
| ###
| 30.4
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.077
| 0.077
| 66,375
| ###
| -3.8
| 11.7
| -38.5 |
2022-Apr-21 Thu
| 0.076
| 0.079
| 0.076
| 0.076
| 80,478
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.079
| ###
| 0.074
| 0.074
| ###
| 208,382
| -6.3
| ###
| ### |
2022-Apr-19 Tue
| 0.084
| 0.086
| 0.079
| ###
| ###
| 254,924
| ###
| 8.0
| -40.0 |
2022-Apr-14 Thu
| ###
| 0.082
| ###
| ###
| 250,551
| ###
| ###
| 63.5
| -40.0 |
2022-Apr-13 Wed
| 0.083
| 0.083
| 0.078
| 0.079
| ###
| 85,047
| ###
| ###
| -39.5 |
2022-Apr-12 Tue
| ###
| 0.083
| 0.079
| 0.083
| 6,321,951
| 512,078
| 3.8
| ###
| -41.5 |
2022-Apr-11 Mon
| 0.077
| ###
| 0.075
| ###
| ###
| ###
| ###
| ###
| -40.0 |
2022-Apr-08 Fri
| 0.078
| 0.078
| 0.076
| ###
| ###
| 5,250
| -1.9
| ###
| -38.3 |
2022-Apr-07 Thu
| 0.076
| 0.078
| 0.075
| 0.078
| 343,820
| ###
| ###
| 89.7
| ### |
2022-Apr-06 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| ###
| 33,673
| ###
| ###
| -37.5 |
2022-Apr-05 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 661,174
| 48,926
| ###
| ###
| -36.5 |
2022-Apr-04 Mon
| 0.074
| 0.075
| 0.072
| 0.073
| 1,451,242
| ###
| -1.4
| 25.3
| -36.5 |
2022-Apr-01 Fri
| 0.078
| 0.079
| 0.073
| 0.074
| ###
| 199,425
| -5.1
| 4.5
| ### |
2022-Mar-31 Thu
| 0.079
| 0.079
| 0.075
| 0.078
| 1,197,771
| 92,228
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| 0.077
| 0.079
| ###
| ###
| -1.3
| ###
| -39.5 |
2022-Mar-29 Tue
| ###
| ###
| 0.077
| ###
| ###
| ###
| ###
| 61.3
| -40.0 |
2022-Mar-28 Mon
| 0.075
| 0.079
| 0.075
| 0.0775
| ###
| ###
| ###
| ###
| -38.8 |
2022-Mar-25 Fri
| 0.074
| 0.076
| 0.074
| 0.076
| ###
| 173,752
| ###
| 86.0
| ### |
2022-Mar-24 Thu
| 0.077
| 0.078
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.075
| 0.077
| 0.074
| 0.077
| 1,204,657
| 90,951
| ###
| ###
| -38.5 |
2022-Mar-22 Tue
| 0.074
| 0.076
| 0.072
| 0.076
| 1,045,740
| 77,384
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.072
| 0.075
| 0.072
| 0.073
| ###
| 71,954
| 1.4
| ###
| -36.5 |
2022-Mar-18 Fri
| 0.072
| 0.076
| 0.072
| 0.076
| ###
| 50,722
| 5.6
| 92.5
| ### |
2022-Mar-17 Thu
| 0.074
| 0.074
| 0.073
| 0.074
| 180,073
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.072
| 0.074
| 0.071
| 0.074
| ###
| 23,371
| 2.8
| 87.7
| ### |
2022-Mar-15 Tue
| 0.073
| 0.074
| ###
| 0.074
| ###
| 155,571
| 1.4
| 85.0
| ### |
2022-Mar-14 Mon
| 0.074
| 0.076
| 0.073
| 0.073
| ###
| 58,745
| -1.4
| ###
| -36.5 |
2022-Mar-11 Fri
| 0.077
| 0.077
| 0.073
| 0.074
| 702,048
| 52,653
| ###
| 10.8
| ### |
2022-Mar-10 Thu
| 0.077
| 0.077
| 0.075
| 0.077
| ###
| 108,756
| ###
| ###
| -38.5 |
2022-Mar-09 Wed
| 0.076
| 0.076
| 0.074
| 0.076
| 1,306,570
| ###
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| 0.073
| 0.077
| 0.072
| 0.077
| ###
| ###
| 5.5
| ###
| -38.5 |
2022-Mar-07 Mon
| 0.079
| ###
| 0.074
| 0.074
| ###
| 493,678
| -6.3
| 10.1
| ### |
2022-Mar-04 Fri
| ###
| 0.081
| 0.078
| 0.079
| 1,215,376
| 96,622
| -1.3
| ###
| -39.5 |
2022-Mar-03 Thu
| 0.081
| 0.081
| 0.079
| ###
| 3,503,780
| ###
| ###
| ###
| -40.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.079
| ###
| ###
| 152,679
| ###
| ###
| -40.0 |
2022-Mar-01 Tue
| ###
| 0.082
| 0.079
| ###
| 4,129,288
| ###
| ###
| ###
| -40.0 |
2022-Feb-28 Mon
| 0.081
| 0.083
| 0.079
| 0.082
| ###
| ###
| ###
| ###
| -41.0 |
2022-Feb-25 Fri
| 0.078
| ###
| 0.078
| ###
| ###
| ###
| ###
| 76.6
| -40.0 |
2022-Feb-24 Thu
| 0.081
| 0.081
| 0.079
| ###
| 5,050,023
| ###
| ###
| ###
| -40.0 |
2022-Feb-23 Wed
| ###
| 0.081
| 0.079
| 0.081
| 3,041,142
| ###
| 1.3
| ###
| -40.5 |
2022-Feb-22 Tue
| 0.082
| 0.0825
| 0.078
| ###
| 3,344,489
| ###
| ###
| 41.0
| -40.0 |
2022-Feb-21 Mon
| 0.083
| 0.083
| 0.079
| 0.082
| 5,816,046
| ###
| ###
| 36.5
| -41.0 |
2022-Feb-18 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -42.0 |
2022-Feb-17 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -42.0 |
2022-Feb-16 Wed
| 0.087
| 0.088
| 0.083
| 0.084
| 3,484,471
| 297,922
| -3.4
| ###
| -42.0 |
2022-Feb-15 Tue
| ###
| 0.1025
| 0.088
| ###
| 11,622,642
| 1,107,056
| ###
| ###
| -46.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,817,877
| 263,471
| ###
| 94.9
| -48.5 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 958,547
| ###
| ###
| 26.1
| -46.5 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 125,874
| 1.1
| ###
| -48.0 |
2022-Feb-09 Wed
| 0.089
| ###
| 0.089
| ###
| 4,278,620
| 404,329
| 6.7
| ###
| -47.5 |
2022-Feb-08 Tue
| 0.087
| 0.089
| 0.087
| 0.089
| 15,193,172
| ###
| ###
| ###
| -44.5 |
2022-Feb-07 Mon
| ###
| ###
| 0.088
| 0.089
| 1,731,358
| 154,956
| ###
| 21.7
| -44.5 |
2022-Feb-04 Fri
| ###
| ###
| 0.088
| ###
| 2,421,387
| 220,346
| 1.1
| ###
| -46.5 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 110,988
| -1.1
| 40.6
| -46.0 |
2022-Feb-02 Wed
| 0.089
| ###
| 0.089
| ###
| 3,512,253
| ###
| 2.2
| ###
| -45.5 |
2022-Feb-01 Tue
| ###
| 0.089
| ###
| 0.088
| ###
| ###
| ###
| 97.9
| -44.0 |
2022-Jan-31 Mon
| 0.076
| 0.079
| 0.076
| 0.077
| ###
| 67,925
| ###
| ###
| -38.5 |
2022-Jan-28 Fri
| 0.075
| ###
| 0.075
| 0.076
| 1,006,474
| 76,240
| ###
| 64.9
| ### |
2022-Jan-27 Thu
| 0.079
| 0.082
| 0.075
| 0.075
| ###
| 227,759
| ###
| ###
| -37.5 |
2022-Jan-25 Tue
| 0.082
| 0.082
| 0.077
| 0.078
| 2,745,045
| ###
| -4.9
| 30.1
| ### |
2022-Jan-24 Mon
| 0.087
| 0.088
| 0.081
| 0.082
| ###
| ###
| -5.7
| ###
| -41.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.085
| 0.087
| 60,728,179
| ###
| ###
| ###
| -43.5 |
2022-Jan-20 Thu
| 0.085
| ###
| 0.084
| ###
| 6,619,689
| ###
| 5.9
| 92.0
| -45.0 |
2022-Jan-19 Wed
| 0.082
| 0.0825
| 0.081
| 0.082
| ###
| ###
| ###
| 69.2
| -41.0 |
2022-Jan-18 Tue
| 0.085
| ###
| 0.082
| 0.082
| ###
| 848,582
| -3.5
| 11.6
| -41.0 |
2022-Jan-17 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| 28.7
| -37.5 |
2022-Jan-14 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.076
| 0.077
| 0.075
| 0.075
| ###
| 101,080
| ###
| ###
| -37.5 |
2022-Jan-12 Wed
| 0.074
| 0.077
| 0.074
| 0.075
| ###
| 53,122
| 1.4
| ###
| -37.5 |
2022-Jan-11 Tue
| 0.075
| 0.075
| ###
| 0.074
| 678,649
| 50,389
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.073
| 0.077
| 0.073
| 0.075
| 1,012,945
| 75,970
| 2.7
| ###
| -37.5 |
2022-Jan-07 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| ###
| -1.4
| 23.3
| -36.5 |
2022-Jan-06 Thu
| 0.074
| 0.075
| 0.074
| 0.074
| 952,743
| 70,979
| ###
| 82.6
| ### |
|
Enhanced    Basic Format Daily Prices for AUT    Bottom  |
Basic Prices for AUT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 08:49:15 thru 2022-07-01 08:49:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|