Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Dec-02 09:28:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUT) AUTECO MINERALS LTD home page...

     Prev Section TOC    Company Info for AUT    Fundamental Next Section
Listing Code AUT
Listing Name AUTECO MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name AURORA OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUT1


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for AUT .. Wednesday 1st December 2021

AUT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUT
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.078 0.077 0.089 ### 0.083
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.073 0.075 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.073 0.075 ### ### ###

     Prev Section Fundamental    News for AUT    Options Next Section

Score Company AUT for Ownership
CtrLinksDateNewsScore
1 an >2021-11-30  2021-12-01 07:58 GMT, Price
Closed at $0.071 		5
Price range $0.003 -> $4.26, for Dates 2005-Apr-28 Thu -> 2021-Nov-30 Tue
 
2< an 2018-11-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (MOX ) > (AUT ) 		0
Old Code(MOX) Monax Mining Limited... Auteco Minerals Ltd
 

     Prev Section News    Options owned by AUT    Warrants Next Section
No OPTIONS for company (AUT) AUTECO MINERALS LTD.
     Prev Section Options    Warrants owned by AUT    Charting Next Section
No Warrants for company (AUT) AUTECO MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUT) AUTECO MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.26 71,604,228 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUT

     Prev Section Weekly    Format Enhanced Daily Prices for AUT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUT) AUTECO MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2021-Dec-02 Thu 0.076 0.076 ### 0.072 1,173,286 85,649 ### ### ###
2021-Dec-01 Wed 0.072 0.072 ### 0.071 784,087 55,670 -1.4 ### -35.5
2021-Nov-30 Tue 0.073 0.073 0.071 0.071 ### 87,480 -2.7 ### -35.5
2021-Nov-29 Mon 0.072 0.076 0.071 0.072 1,398,156 ### ### ### ###
2021-Nov-26 Fri 0.077 0.077 0.074 0.074 ### ### ### 24.0 ###
2021-Nov-25 Thu 0.078 0.078 0.076 0.077 542,426 ### -1.3 ### -38.5
2021-Nov-24 Wed 0.074 0.075 0.074 0.075 ### ### 1.4 82.3 -37.5
2021-Nov-23 Tue 0.076 0.078 0.074 0.078 ### 97,271 ### ### ###
2021-Nov-22 Mon 0.075 0.076 0.073 0.075 ### ### ### ### -37.5
2021-Nov-19 Fri 0.078 0.078 0.076 0.076 ### 40,489 ### 20.4 ###
2021-Nov-18 Thu 0.077 ### 0.077 0.079 ### 79,177 ### ### -39.5
2021-Nov-17 Wed 0.078 0.079 0.077 0.077 1,368,946 106,777 -1.3 35.1 -38.5
2021-Nov-16 Tue 0.087 0.087 0.078 0.078 3,009,220 ### -10.3 1.2 ###
2021-Nov-15 Mon 0.085 0.088 0.083 0.086 ### ### 1.2 75.9 -43.0
2021-Nov-12 Fri ### 0.084 ### 0.082 2,503,155 205,258 ### 82.4 -41.0
2021-Nov-11 Thu 0.079 0.081 0.078 0.079 ### ### ### ### -39.5
2021-Nov-10 Wed 0.074 0.079 0.074 0.076 2,516,474 ### ### 89.1 ###
2021-Nov-09 Tue 0.073 0.074 0.073 ### ### 41,684 0.7 ### -36.8
2021-Nov-08 Mon 0.073 0.074 0.072 0.072 ### 77,949 -1.4 ### ###
2021-Nov-05 Fri 0.071 0.074 0.071 0.072 2,035,444 ### ### 80.3 ###
2021-Nov-04 Thu ### ### ### ### 1,036,077 ### ### ### ###
2021-Nov-03 Wed 0.071 0.073 ### 0.071 3,936,850 ### ### ### -35.5
2021-Nov-02 Tue 0.075 0.075 0.072 0.072 ### ### ### ### ###
2021-Nov-01 Mon 0.077 0.077 0.075 0.075 376,442 ### ### 22.3 -37.5
2021-Oct-29 Fri 0.078 0.078 0.075 0.075 ### 70,983 -3.8 12.2 -37.5
2021-Oct-28 Thu 0.079 0.079 0.077 0.078 ### 111,650 ### 34.4 ###
2021-Oct-27 Wed ### ### 0.079 0.079 1,021,643 81,220 -1.3 ### -39.5
2021-Oct-26 Tue 0.082 0.083 0.079 0.079 ### ### -3.7 ### -39.5
2021-Oct-25 Mon 0.081 0.0825 0.081 0.081 ### ### ### 68.3 -40.5
2021-Oct-22 Fri ### 0.081 0.079 0.081 ### 68,480 1.3 ### -40.5
2021-Oct-21 Thu 0.085 0.085 0.079 ### 952,424 ### -5.9 6.2 -40.0
2021-Oct-20 Wed 0.082 0.085 0.082 0.082 ### 69,740 ### 69.0 -41.0
2021-Oct-19 Tue 0.086 0.089 0.082 0.082 ### ### -4.7 7.5 -41.0
2021-Oct-18 Mon 0.085 0.085 0.083 0.084 631,550 53,050 -1.2 32.1 -42.0
2021-Oct-15 Fri 0.083 0.085 ### 0.081 2,348,551 193,755 ### 15.2 -40.5
2021-Oct-14 Thu 0.079 0.083 0.078 0.082 ### ### ### 88.1 -41.0
2021-Oct-13 Wed 0.076 0.079 0.0755 0.078 ### ### ### ### ###
2021-Oct-12 Tue 0.077 0.077 0.075 0.075 ### 110,884 ### ### -37.5
2021-Oct-11 Mon 0.077 0.077 0.075 0.076 ### ### ### ### ###
2021-Oct-08 Fri 0.075 0.078 0.075 0.076 ### ### ### ### ###
2021-Oct-07 Thu 0.077 0.077 0.073 0.074 1,539,129 ### ### ### ###
2021-Oct-06 Wed 0.079 0.079 0.074 0.074 3,115,671 238,348 -6.3 4.1 ###
2021-Oct-05 Tue 0.078 0.087 0.077 0.077 8,078,957 662,474 -1.3 37.0 -38.5
2021-Oct-04 Mon 0.077 0.077 0.075 0.075 ### 38,227 ### ### -37.5
2021-Oct-01 Fri 0.075 0.076 0.073 0.076 2,017,371 ### ### ### ###
2021-Sep-30 Thu 0.0775 0.078 0.075 0.075 1,448,085 110,778 -3.2 ### -37.5
2021-Sep-29 Wed 0.076 0.079 0.075 0.077 472,274 ### ### 77.0 -38.5
2021-Sep-28 Tue 0.079 0.079 0.075 0.075 ### 105,851 ### ### -37.5
2021-Sep-27 Mon ### ### 0.079 0.079 260,626 ### -1.3 ### -39.5
2021-Sep-24 Fri 0.079 0.081 0.079 ### ### ### ### 80.4 -40.0
2021-Sep-23 Thu 0.082 0.082 ### 0.082 ### 38,783 ### 56.5 -41.0
2021-Sep-22 Wed 0.078 0.082 0.078 0.082 ### ### 5.1 ### -41.0
2021-Sep-21 Tue ### 0.083 0.077 0.077 ### 125,042 -3.8 ### -38.5
2021-Sep-20 Mon 0.081 0.081 0.077 ### 1,204,056 95,120 ### ### -40.0
2021-Sep-17 Fri 0.082 0.084 0.077 ### ### 257,476 ### ### -40.0
2021-Sep-16 Thu 0.083 0.084 0.083 0.083 1,334,141 ### ### 64.8 -41.5
2021-Sep-15 Wed 0.084 0.085 0.084 0.0845 ### ### ### ### -42.3
2021-Sep-14 Tue 0.085 0.085 0.083 0.084 ### 28,173 -1.2 ### -42.0
2021-Sep-13 Mon 0.085 0.085 0.082 0.085 ### 150,870 ### ### -42.5
2021-Sep-10 Fri 0.086 0.086 0.085 0.086 ### 97,329 ### ### -43.0
2021-Sep-09 Thu 0.087 0.087 0.085 0.085 418,150 ### ### 36.3 -42.5
2021-Sep-08 Wed 0.088 0.088 0.087 0.087 521,854 ### ### 31.1 -43.5
2021-Sep-07 Tue 0.088 0.089 0.087 0.088 ### ### ### 66.3 -44.0
2021-Sep-06 Mon 0.088 0.088 0.086 0.087 2,562,322 222,922 ### ### -43.5
2021-Sep-03 Fri 0.088 0.089 0.087 0.089 ### ### ### ### -44.5
2021-Sep-02 Thu ### ### 0.089 0.089 628,254 56,228 ### ### -44.5
2021-Sep-01 Wed 0.089 ### 0.089 0.089 ### 85,328 ### 62.8 -44.5
2021-Aug-31 Tue 0.089 0.089 0.086 0.089 1,567,488 137,155 ### 62.4 -44.5
2021-Aug-30 Mon ### ### 0.087 0.089 1,213,670 ### ### 28.2 -44.5
2021-Aug-27 Fri ### ### 0.087 0.089 ### ### ### ### -44.5
2021-Aug-26 Thu 0.088 ### 0.087 ### ### ### 2.3 ### -45.0
2021-Aug-25 Wed ### ### 0.089 0.089 ### 29,544 ### ### -44.5
2021-Aug-24 Tue ### ### ### ### 1,194,183 111,059 -1.1 27.9 -46.0
2021-Aug-23 Mon ### ### 0.089 ### ### ### ### ### -46.0
2021-Aug-20 Fri ### ### ### ### 46,856 ### ### 77.8 -45.5
2021-Aug-19 Thu ### ### ### ### 1,194,655 ### ### ### -45.5
2021-Aug-18 Wed ### ### ### ### 173,145 15,929 -1.1 ### -45.5
2021-Aug-17 Tue ### ### ### ### 3,075,029 ### -4.1 17.6 -46.5
2021-Aug-16 Mon ### ### ### ### ### ### ### ### -48.5
2021-Aug-13 Fri ### ### ### ### 902,855 ### ### ### -46.5
2021-Aug-12 Thu ### ### ### ### ### ### ### 65.7 -45.0
2021-Aug-11 Wed ### ### 0.088 0.089 2,978,549 ### ### ### -44.5
2021-Aug-10 Tue ### ### ### ### ### 117,243 -5.1 ### -47.0
2021-Aug-09 Mon ### ### ### ### 3,657,887 380,420 ### 23.4 -49.0
2021-Aug-06 Fri ### ### ### ### 1,137,443 ### -4.5 ### -52.5
2021-Aug-05 Thu ### ### ### ### ### ### ### 94.8 -55.0
2021-Aug-04 Wed ### ### ### ### ### ### ### ### -52.5
2021-Aug-03 Tue ### 0.125 ### ### ### 356,076 ### ### -57.5
2021-Aug-02 Mon ### ### ### ### ### ### ### 66.0 ###
2021-Jul-30 Fri ### ### ### ### 1,719,642 193,459 -4.3 10.6 -55.0
2021-Jul-29 Thu ### ### ### ### ### ### 4.5 91.7 -57.5
2021-Jul-28 Wed ### ### ### ### ### 15,244 4.5 95.0 -57.5
2021-Jul-27 Tue ### ### ### ### 585,456 ### ### 11.1 -57.5
2021-Jul-26 Mon ### ### ### ### 2,494,185 ### 4.5 ### -57.5
2021-Jul-23 Fri ### ### ### ### ### 81,554 ### 60.6 -55.0
2021-Jul-22 Thu ### 0.125 ### ### ### ### ### 8.7 -57.5
2021-Jul-21 Wed 0.125 ### ### ### 2,206,429 270,287 ### 2.2 -57.5
2021-Jul-20 Tue 0.125 0.125 ### 0.125 ### ### ### ### -62.5
2021-Jul-19 Mon ### ### ### 0.125 ### ### -3.8 ### -62.5
2021-Jul-16 Fri ### ### ### ### 7,450,480 894,057 13.0 ### ###
2021-Jul-15 Thu 0.125 ### 0.1075 ### 7,750,274 920,345 ### ### -55.0
2021-Jul-14 Wed ### 0.125 ### ### 1,707,541 ### ### ### -57.5
2021-Jul-13 Tue ### ### ### ### 4,353,459 ### ### ### ###
2021-Jul-12 Mon ### ### ### ### 5,801,355 652,652 4.5 ### -57.5
2021-Jul-09 Fri ### 0.1075 ### ### 2,616,977 ### ### 95.1 -52.5
2021-Jul-08 Thu ### ### ### ### ### ### ### ### -50.0
2021-Jul-07 Wed 0.088 ### 0.087 ### ### 775,253 ### ### -49.5
2021-Jul-06 Tue 0.087 0.087 0.086 0.086 ### ### -1.1 38.1 -43.0
2021-Jul-05 Mon 0.087 0.087 0.085 0.086 ### 80,329 -1.1 31.1 -43.0
2021-Jul-02 Fri 0.082 0.085 0.082 0.085 659,449 ### 3.7 87.0 -42.5
2021-Jul-01 Thu 0.082 0.085 0.082 0.083 802,624 ### 1.2 67.1 -41.5
2021-Jun-30 Wed 0.081 0.083 ### ### 1,237,172 100,829 ### ### -40.0
2021-Jun-29 Tue 0.084 0.084 0.081 0.081 ### ### -3.6 ### -40.5
2021-Jun-28 Mon 0.086 0.086 0.084 0.085 272,228 ### ### ### -42.5
2021-Jun-25 Fri 0.083 0.085 0.081 0.085 2,534,727 210,382 ### 84.4 -42.5
2021-Jun-24 Thu 0.082 0.083 ### 0.082 806,882 ### ### ### -41.0
2021-Jun-23 Wed 0.083 0.083 0.082 0.082 1,514,227 124,923 ### ### -41.0
2021-Jun-22 Tue 0.084 0.085 0.083 0.083 ### 102,657 ### 28.9 -41.5
2021-Jun-21 Mon 0.087 0.088 0.085 0.086 1,332,759 115,283 -1.1 44.3 -43.0
2021-Jun-18 Fri 0.085 ### 0.082 0.089 ### ### ### 91.3 -44.5
     Prev Section Enhanced    Basic Format Daily Prices for AUT    Bottom Next Section
Basic Prices for AUT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-02 21:28:12 thru 2021-12-02 21:28:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000