Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Nov-30 09:55:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUT) AUTECO MINERALS LTD home page...

     Prev Section TOC    Company Info for AUT    Fundamental Next Section
Listing Code AUT
Listing Name AUTECO MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name AURORA OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUT1


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for AUT .. Friday 27th November 2020

AUT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUT
DATE ### 2020-09-29 ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 13.74 14.88
Earnings/Share (EPS) ### ### ### ### 0.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% 23.21 ###
Operating Margin% ### 45.84
Return on Avg Assets% 10.42 9.4
Return on Avg Equity% 29.2 26.5
No. Employees 3 3
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for AUT    Options Next Section

Score Company AUT for Ownership
CtrLinksDateNewsScore
1 an >2020-10-27  2020-10-28 09:28 GMT, Price
Closed at $0.13
5
Price range $0.003 -> $4.26, for Dates 2005-Apr-28 Thu -> 2020-Oct-27 Tue
 
2< an 2018-11-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (MOX ) > (AUT )
0
Old Code(MOX) Monax Mining Limited... Auteco Minerals Ltd
 

     Prev Section News    Options owned by AUT    Warrants Next Section
No OPTIONS for company (AUT) AUTECO MINERALS LTD.
     Prev Section Options    Warrants owned by AUT    Charting Next Section
No Warrants for company (AUT) AUTECO MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUT) AUTECO MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.26 71,604,228 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUT

     Prev Section Weekly    Format Enhanced Daily Prices for AUT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUT) AUTECO MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.007
2020-Nov-27 Fri ### ### ### ### 2,811,449 276,927 -1.0 29.6 -13.9
2020-Nov-26 Thu ### ### ### ### ### 135,777 ### ### -13.7
2020-Nov-25 Wed ### ### 0.087 ### ### 643,022 -6.1 9.9 -13.1
2020-Nov-24 Tue ### ### ### ### 5,253,740 551,642 ### ### -14.3
2020-Nov-23 Mon ### ### ### ### 691,288 ### ### ### -15.7
2020-Nov-20 Fri ### ### ### ### 2,358,473 265,328 ### 64.6 -15.7
2020-Nov-19 Thu ### ### ### ### ### 1,033,329 ### ### -15.7
2020-Nov-18 Wed ### ### ### ### 22,723,557 ### ### ### -16.4
2020-Nov-17 Tue ### ### ### ### ### 1,112,345 ### 4.3 -15.7
2020-Nov-16 Mon ### ### ### ### ### ### ### 69.2 -15.7
2020-Nov-13 Fri ### ### ### ### ### 392,386 ### ### -15.7
2020-Nov-12 Thu ### ### ### ### 18,003,677 ### -13.0 0.7 -14.3
2020-Nov-11 Wed ### ### ### ### 4,968,320 ### ### ### -16.4
2020-Nov-10 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-09 Mon ### ### ### ### 903,141 ### ### 9.2 ###
2020-Nov-06 Fri ### ### 0.125 ### 2,708,080 352,050 3.8 ### -19.3
2020-Nov-05 Thu 0.125 ### ### ### ### 49,071 ### ### -17.1
2020-Nov-04 Wed ### ### 0.125 0.125 ### 77,583 ### 3.2 -17.9
2020-Nov-03 Tue ### ### ### 0.125 3,947,920 503,359 ### ### -17.9
2020-Nov-02 Mon ### ### ### ### 2,917,152 328,179 ### ### -16.4
2020-Oct-30 Fri ### 0.125 ### ### 2,057,942 ### ### ### -15.7
2020-Oct-29 Thu ### 0.125 ### ### 2,169,042 260,285 ### ### -17.1
2020-Oct-28 Wed ### 0.125 ### 0.125 ### 383,580 ### 89.4 -17.9
2020-Oct-27 Tue ### ### ### ### ### 418,983 ### ### ###
2020-Oct-26 Mon ### ### ### ### ### ### ### 77.1 ###
2020-Oct-23 Fri ### ### ### ### 2,364,453 ### -7.1 3.7 ###
2020-Oct-22 Thu ### 0.145 ### ### 2,274,222 ### -3.6 ### -19.3
2020-Oct-21 Wed ### ### ### ### ### ### ### 65.7 -19.3
2020-Oct-20 Tue ### ### ### ### 2,875,583 ### ### 68.5 -20.0
2020-Oct-19 Mon ### 0.145 ### ### ### 195,585 ### ### -20.0
2020-Oct-16 Fri 0.145 0.145 ### 0.145 ### ### ### ### -20.7
2020-Oct-15 Thu 0.145 ### ### 0.145 ### ### ### 67.6 -20.7
2020-Oct-14 Wed 0.145 0.147 0.145 0.145 935,485 136,580 ### ### -20.7
2020-Oct-13 Tue 0.155 0.155 0.145 0.145 1,697,520 254,628 -6.5 ### -20.7
2020-Oct-12 Mon 0.155 ### ### 0.155 4,127,877 639,820 ### ### -22.1
2020-Oct-09 Fri ### 0.152 ### ### ### ### ### 60.2 -21.4
2020-Oct-08 Thu 0.145 ### ### ### ### ### -3.4 13.2 -20.0
2020-Oct-07 Wed ### ### 0.145 0.145 866,174 ### ### 10.5 -20.7
2020-Oct-06 Tue ### 0.152 0.145 ### 3,404,022 ### ### ### -21.4
2020-Oct-05 Mon 0.145 ### ### ### ### ### 3.4 85.9 -21.4
2020-Oct-02 Fri ### 0.145 ### ### 1,500,059 213,758 ### ### -20.0
2020-Oct-01 Thu ### 0.145 ### ### 2,186,826 306,155 ### 63.5 -20.0
2020-Sep-30 Wed ### 0.145 ### 0.145 ### ### ### 97.5 -20.7
2020-Sep-29 Tue ### ### ### ### ### ### ### 13.1 ###
2020-Sep-28 Mon ### ### ### ### ### ### ### 12.9 ###
2020-Sep-25 Fri ### ### ### ### 2,337,075 ### ### 61.3 -19.3
2020-Sep-24 Thu ### ### ### ### 1,858,189 ### ### 17.7 ###
2020-Sep-23 Wed ### 0.145 ### 0.145 4,335,021 ### 3.6 ### -20.7
2020-Sep-22 Tue ### ### 0.125 ### ### 694,842 ### 16.2 ###
2020-Sep-21 Mon ### ### ### ### ### ### ### ### -20.0
2020-Sep-18 Fri 0.145 0.155 0.145 0.145 4,064,946 609,741 ### 63.4 -20.7
2020-Sep-17 Thu ### ### 0.145 ### ### ### -6.3 9.7 -21.4
2020-Sep-16 Wed ### ### ### 0.155 ### 253,224 -3.1 ### -22.1
2020-Sep-15 Tue 0.145 ### ### 0.155 ### ### ### 94.2 -22.1
2020-Sep-14 Mon ### ### ### ### ### 330,421 ### 5.9 -20.0
2020-Sep-11 Fri ### 0.155 0.145 ### 1,599,028 239,854 ### ### -21.4
2020-Sep-10 Thu ### ### ### ### ### ### ### 72.8 -21.4
2020-Sep-09 Wed 0.145 0.155 0.145 0.145 ### 766,959 ### 68.4 -20.7
2020-Sep-08 Tue ### ### ### 0.145 ### ### -9.4 ### -20.7
2020-Sep-07 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-04 Fri ### 0.175 ### ### 6,437,241 ### ### 65.8 -24.3
2020-Sep-03 Thu ### 0.175 ### ### 4,909,879 834,679 ### ### -24.3
2020-Sep-02 Wed 0.175 0.175 ### ### 15,951,628 2,711,776 -2.9 ### -24.3
2020-Sep-01 Tue ### ### ### ### ### ### -10.5 3.2 -24.3
2020-Aug-31 Mon 0.185 0.185 0.185 0.185 0 -26.4
2020-Aug-28 Fri ### ### 0.185 0.185 2,588,421 485,328 ### ### -26.4
2020-Aug-27 Thu ### ### 0.185 ### 3,388,444 ### ### 21.2 -27.1
2020-Aug-26 Wed 0.2 0.2 ### ### ### ### ### 11.7 -27.1
2020-Aug-25 Tue 0.2 ### ### ### ### ### ### ### -27.9
2020-Aug-24 Mon ### 0.21 ### ### ### 628,846 -4.9 10.8 -27.9
2020-Aug-21 Fri ### 0.21 0.2 0.2 3,033,675 ### ### 17.2 ###
2020-Aug-20 Thu 0.2 ### ### 0.2 3,982,928 ### ### 66.4 ###
2020-Aug-19 Wed 0.21 ### 0.2 0.2 3,320,244 688,950 ### ### ###
2020-Aug-18 Tue 0.21 0.21 0.2 ### 3,039,029 ### -2.4 ### -29.3
2020-Aug-17 Mon 0.2 0.2 ### 0.2 3,458,575 ### ### 63.2 ###
2020-Aug-14 Fri ### 0.2 0.185 ### ### 805,941 ### ### -27.1
2020-Aug-13 Thu ### ### 0.185 0.185 6,012,846 1,142,440 ### 16.0 -26.4
2020-Aug-12 Wed ### ### 0.185 0.185 6,464,421 ### ### 23.2 -26.4
2020-Aug-11 Tue 0.21 ### 0.21 0.21 10,480,949 ### ### ### ###
2020-Aug-10 Mon ### 0.21 ### 0.21 ### 1,325,979 ### 80.5 ###
2020-Aug-07 Fri 0.21 ### 0.2 0.2 ### 826,871 ### 7.9 ###
2020-Aug-06 Thu 0.22 0.225 0.2 0.21 ### ### -4.5 ### ###
2020-Aug-05 Wed ### ### ### ### 14,017,852 2,768,525 19.4 ### -30.7
2020-Aug-04 Tue 0.185 0.185 0.175 0.175 ### ### ### 7.4 -25.0
2020-Aug-03 Mon ### 0.185 0.175 ### 1,270,773 ### ### 71.1 -25.7
2020-Jul-31 Fri ### ### 0.175 0.175 2,800,472 497,083 -2.8 23.1 -25.0
2020-Jul-30 Thu ### 0.185 0.177 0.185 ### ### 2.8 87.1 -26.4
2020-Jul-29 Wed 0.185 0.185 0.175 ### 4,620,354 ### ### ### -25.7
2020-Jul-28 Tue ### ### 0.175 ### ### 1,406,771 ### 13.6 -25.7
2020-Jul-27 Mon 0.185 ### 0.185 0.185 5,640,341 ### ### 61.3 -26.4
2020-Jul-24 Fri ### 0.185 0.175 0.185 ### ### 2.8 85.1 -26.4
2020-Jul-23 Thu ### 0.185 0.175 ### 4,063,385 ### ### 61.7 -25.7
2020-Jul-22 Wed 0.175 0.175 ### 0.175 2,210,186 381,257 ### ### -25.0
2020-Jul-21 Tue 0.155 ### 0.155 ### 3,583,725 582,355 6.5 ### ###
2020-Jul-20 Mon 0.155 ### ### 0.155 2,635,329 408,475 ### ### -22.1
2020-Jul-17 Fri ### ### ### 0.155 7,245,324 1,159,251 ### ### -22.1
2020-Jul-16 Thu ### ### ### ### 838,389 ### -2.9 ### ###
2020-Jul-15 Wed 0.175 0.175 ### ### ### ### ### ### ###
2020-Jul-14 Tue 0.175 ### ### 0.175 9,045,584 1,537,749 ### ### -25.0
2020-Jul-13 Mon ### ### ### ### 11,241,721 ### -10.5 3.5 -24.3
2020-Jul-10 Fri 0.185 ### 0.175 0.175 9,895,087 ### ### 8.9 -25.0
2020-Jul-09 Thu ### 0.185 0.175 0.185 13,677,248 ### 2.8 ### -26.4
2020-Jul-08 Wed ### ### ### ### ### 1,693,050 -2.9 ### ###
2020-Jul-07 Tue 0.175 ### ### ### 18,712,152 ### -2.9 ### -24.3
2020-Jul-06 Mon ### ### ### ### 0 -21.4
2020-Jul-03 Fri ### ### 0.145 ### 14,075,188 2,181,654 ### ### -21.4
2020-Jul-02 Thu ### ### 0.127 0.145 ### ### ### 92.8 -20.7
2020-Jul-01 Wed ### ### ### 0.145 ### 1,917,256 -12.1 2.3 -20.7
2020-Jun-30 Tue ### ### ### ### ### ### -5.9 ### -22.9
2020-Jun-29 Mon ### ### 0.125 ### ### 7,406,772 ### 93.3 -22.9
2020-Jun-26 Fri ### ### ### ### 0 -11.4
2020-Jun-25 Thu ### ### ### ### 0 -11.4
2020-Jun-24 Wed ### ### ### ### 0 -11.4
2020-Jun-23 Tue ### 0.085 ### ### ### 1,478,870 14.3 98.9 -11.4
2020-Jun-22 Mon 0.059 ### 0.059 ### 12,686,387 811,928 15.3 98.1 -9.7
2020-Jun-19 Fri 0.057 ### 0.057 0.059 2,782,474 162,774 ### 85.3 -8.4
2020-Jun-18 Thu 0.057 0.058 0.056 0.057 1,015,472 57,881 ### ### -8.1
2020-Jun-17 Wed 0.058 0.059 0.056 0.057 977,653 ### -1.7 ### -8.1
2020-Jun-16 Tue 0.057 0.057 0.056 0.057 1,220,648 ### ### ### -8.1
2020-Jun-15 Mon 0.058 ### 0.053 0.054 ### ### ### ### -7.7
     Prev Section Enhanced    Basic Format Daily Prices for AUT    Bottom Next Section
Basic Prices for AUT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 21:55:21 thru 2020-11-30 21:55:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000