Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 09:39:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUT) AUTECO MINERALS LTD home page...

     Prev Section TOC    Company Info for AUT    Fundamental Next Section
Listing Code AUT
Listing Name AUTECO MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 13 12:02:08 AEDT 2023
ISIN Name AURORA OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUT1


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for AUT .. Wednesday 13th December 2023

AUT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 13 12:02:08 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.029 ### 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.022 0.022 0.022 0.022
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.022 0.022 0.022 0.022

     Prev Section Fundamental    News for AUT    Options Next Section

Score Company AUT for Ownership
CtrLinksDateNewsScore
1 an >2023-12-14  2024-02-09 01:24 GMT, Name change
Change of Company Code (AUT) > (FFM) 		0
AuTeco Minerals Limited... New Code (FFM) FireFly Metals Ltd
 
2< an >2023-12-13  2025-05-17 04:52 GMT, Price
Closed at $0.5 		4
Price range $0.003 -> $4.26, for Dates 2005-Apr-28 Thu -> 2023-Dec-13 Wed
 
3< an 2018-11-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (MOX ) > (AUT ) 		0
Old Code(MOX) Monax Mining Limited... Auteco Minerals Ltd
 

     Prev Section News    Options owned by AUT    Warrants Next Section
No OPTIONS for company (AUT) AUTECO MINERALS LTD.
     Prev Section Options    Warrants owned by AUT    Charting Next Section
No Warrants for company (AUT) AUTECO MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUT) AUTECO MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.26 71,604,228 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUT

     Prev Section Weekly    Format Enhanced Daily Prices for AUT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUT) AUTECO MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Dec-13 Wed 0.53 0.53 0.49 0.5 ### 570,686 ### ### -25.0
2023-Dec-12 Tue 0.525 0.545 0.525 0.53 796,959 426,373 1.0 80.3 -26.5
2023-Dec-11 Mon 0.555 0.59 0.525 0.53 ### 633,783 ### ### -26.5
2023-Dec-08 Fri 0.53 ### 0.525 0.525 99,581 52,777 -0.9 ### -26.3
2023-Nov-28 Tue ### ### ### ### ### ### -2.9 15.4 -1.7
2023-Nov-27 Mon ### ### ### ### ### ### ### 21.6 -1.8
2023-Nov-24 Fri ### ### ### ### ### ### ### 14.8 -1.8
2023-Nov-23 Thu ### ### ### ### ### ### 2.8 ### -1.9
2023-Nov-22 Wed ### ### ### ### 16,199,373 599,376 ### 9.3 -1.8
2023-Nov-21 Tue ### 0.0385 ### ### 12,985,823 483,721 5.6 ### ###
2023-Nov-20 Mon ### ### ### ### ### ### ### ### -1.8
2023-Nov-17 Fri ### ### ### ### 21,094,845 ### 5.9 ### -1.8
2023-Nov-16 Thu ### ### ### ### 4,583,522 151,256 6.3 94.7 -1.7
2023-Nov-15 Wed ### ### ### ### ### 538,688 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### 198,273 ### ### -1.6
2023-Nov-13 Mon ### ### ### ### 3,436,225 108,241 -3.1 ### -1.6
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 ###
2023-Nov-09 Thu ### ### ### ### ### ### -3.1 16.5 -1.6
2023-Nov-08 Wed ### ### ### ### ### 114,943 ### 11.3 ###
2023-Nov-07 Tue ### ### ### ### 8,179,125 ### ### ### ###
2023-Nov-06 Mon ### ### ### ### 14,618,170 ### 3.1 ### ###
2023-Nov-03 Fri ### ### ### ### 11,437,675 ### 3.2 83.1 ###
2023-Nov-02 Thu ### ### ### ### 4,529,824 138,159 ### 86.0 -1.6
2023-Nov-01 Wed ### ### ### ### 7,438,729 ### ### ### -1.6
2023-Oct-31 Tue ### ### ### ### 20,784,622 ### ### 69.7 -1.6
2023-Oct-30 Mon ### ### ### ### ### ### -3.2 ### -1.5
2023-Oct-27 Fri ### ### ### ### ### ### ### ### -1.6
2023-Oct-26 Thu 0.029 ### 0.029 ### 16,288,187 488,645 3.4 ### -1.5
2023-Oct-25 Wed 0.029 ### 0.028 ### ### 492,240 3.4 87.5 -1.5
2023-Oct-24 Tue 0.029 ### 0.029 0.029 8,433,123 248,777 ### 67.4 -1.5
2023-Oct-23 Mon 0.029 ### 0.028 0.029 ### ### ### ### -1.5
2023-Oct-20 Fri ### ### ### ### 16,077,644 486,348 ### ### -1.5
2023-Oct-19 Thu 0.029 ### 0.0285 ### 19,108,773 568,485 3.4 ### -1.5
2023-Oct-18 Wed 0.028 0.029 0.028 0.029 28,217,947 ### 3.6 ### -1.5
2023-Oct-17 Tue 0.027 0.029 0.027 0.028 11,566,526 ### ### 91.8 -1.4
2023-Oct-16 Mon 0.029 0.029 0.027 0.027 4,095,742 114,680 ### 6.2 ###
2023-Oct-13 Fri 0.028 0.029 0.028 0.029 ### ### 3.6 ### -1.5
2023-Oct-12 Thu ### ### 0.028 0.029 3,569,881 103,526 ### 13.1 -1.5
2023-Oct-11 Wed 0.028 ### 0.028 ### ### 59,250 7.1 ### -1.5
2023-Oct-10 Tue ### ### 0.028 0.028 6,660,482 193,153 ### ### -1.4
2023-Oct-09 Mon 0.028 ### 0.028 ### 3,279,270 ### ### 98.1 -1.6
2023-Oct-06 Fri 0.028 0.029 0.027 0.029 ### 228,651 3.6 91.6 -1.5
2023-Oct-05 Thu 0.029 ### 0.027 0.027 9,849,182 ### ### 5.1 ###
2023-Oct-04 Wed 0.029 ### 0.028 0.028 1,370,388 39,741 -3.4 ### -1.4
2023-Oct-03 Tue ### ### 0.029 ### 13,012,822 ### -6.3 7.4 -1.5
2023-Oct-02 Mon ### ### ### ### ### 15,389 ### ### ###
2023-Sep-29 Fri ### ### ### ### 1,046,522 33,488 ### ### ###
2023-Sep-28 Thu ### ### ### ### 5,140,448 161,924 ### 97.4 ###
2023-Sep-27 Wed ### ### ### ### ### ### ### 68.1 -1.5
2023-Sep-26 Tue ### ### ### ### 8,553,254 ### ### 1.4 -1.5
2023-Sep-25 Mon 0.0345 ### 0.0345 ### 1,720,525 60,648 1.4 ### -1.8
2023-Sep-22 Fri ### ### ### ### ### 103,441 -2.9 13.2 -1.7
2023-Sep-21 Thu ### ### ### ### 3,409,056 122,726 ### 8.3 -1.8
2023-Sep-20 Wed ### ### ### ### ### 332,144 ### 4.2 -1.8
2023-Sep-19 Tue ### ### 0.0345 ### 16,410,679 ### ### 96.6 ###
2023-Sep-18 Mon ### ### ### ### ### ### ### 97.0 -1.8
2023-Sep-15 Fri ### ### ### ### ### 456,948 6.5 ### ###
2023-Sep-14 Thu ### ### 0.029 0.029 ### 136,680 -6.5 5.2 -1.5
2023-Sep-13 Wed ### ### ### ### 5,023,153 ### ### 75.2 -1.5
2023-Sep-12 Tue ### ### ### ### 6,484,753 197,784 ### ### -1.6
2023-Sep-11 Mon ### ### 0.029 ### 12,981,088 382,942 ### ### -1.5
2023-Sep-08 Fri 0.029 ### 0.029 ### ### ### 3.4 88.0 -1.5
2023-Sep-07 Thu 0.029 ### 0.029 0.029 4,996,221 147,388 ### 75.2 -1.5
2023-Sep-06 Wed ### ### 0.029 0.029 ### ### ### 12.4 -1.5
2023-Sep-05 Tue 0.028 ### 0.028 ### 9,972,179 294,179 7.1 96.3 -1.5
2023-Sep-04 Mon ### ### 0.028 0.028 ### 628,072 ### 7.3 -1.4
2023-Sep-01 Fri ### ### ### ### 0 -1.5
2023-Aug-31 Thu ### ### ### ### 0 -1.5
2023-Aug-30 Wed ### ### ### ### 0 -1.5
2023-Aug-29 Tue ### ### ### ### 0 -1.5
2023-Aug-28 Mon ### ### ### ### 0 -1.5
2023-Aug-25 Fri ### ### ### ### 0 -1.5
2023-Aug-24 Thu ### ### ### ### 0 -1.5
2023-Aug-23 Wed ### ### ### ### 0 -1.5
2023-Aug-22 Tue ### ### ### ### 0 -1.5
2023-Aug-21 Mon ### ### ### ### 0 -1.5
2023-Aug-18 Fri ### ### ### ### 0 -1.5
2023-Aug-17 Thu ### ### ### ### 0 -1.5
2023-Aug-16 Wed ### ### ### ### 0 -1.5
2023-Aug-15 Tue ### ### ### ### 0 -1.5
2023-Aug-14 Mon ### ### ### ### 0 -1.5
2023-Aug-11 Fri ### ### 0.029 ### ### ### -3.2 11.6 -1.5
2023-Aug-10 Thu ### ### ### ### ### 61,827 -3.1 ### -1.6
2023-Aug-09 Wed ### ### ### ### ### 161,727 ### 91.9 -1.6
2023-Aug-08 Tue ### ### 0.028 0.028 ### ### ### 2.0 -1.4
2023-Aug-07 Mon ### ### ### ### 3,685,480 121,620 -5.9 ### ###
2023-Aug-04 Fri ### ### ### ### 258,583 ### ### 87.4 -1.7
2023-Aug-03 Thu ### ### ### ### ### 9,772 ### ### ###
2023-Aug-02 Wed ### ### ### ### 2,981,248 99,871 ### ### -1.7
2023-Aug-01 Tue ### ### ### ### ### 53,244 -4.3 10.5 -1.7
2023-Jul-31 Mon ### ### ### ### ### ### ### ### ###
2023-Jul-28 Fri ### ### ### ### 2,674,952 92,285 15.6 ### -1.9
2023-Jul-27 Thu ### ### ### ### 1,778,888 ### ### 60.1 -1.7
2023-Jul-26 Wed ### ### ### ### 1,145,585 38,949 -2.9 15.2 -1.7
2023-Jul-25 Tue ### ### ### ### 1,202,989 ### ### ### -1.8
2023-Jul-24 Mon ### ### ### ### ### 42,479 -5.6 11.4 -1.7
2023-Jul-21 Fri ### ### ### ### 2,175,176 ### ### 69.8 -1.9
2023-Jul-20 Thu ### ### ### ### 1,940,954 ### ### ### ###
2023-Jul-19 Wed ### ### ### ### 2,190,055 83,222 ### ### ###
2023-Jul-18 Tue ### ### ### ### 2,614,680 94,782 ### ### ###
2023-Jul-17 Mon ### ### ### ### ### 38,378 ### ### ###
2023-Jul-14 Fri ### ### 0.029 ### 2,025,255 62,782 ### 93.3 ###
2023-Jul-13 Thu ### ### ### ### 1,133,826 ### ### 62.1 -1.5
2023-Jul-12 Wed 0.029 ### 0.029 ### ### 29,370 3.4 91.0 -1.5
2023-Jul-11 Tue 0.029 ### 0.029 ### 1,026,050 ### 3.4 ### -1.5
2023-Jul-10 Mon 0.029 0.029 0.028 0.028 1,028,046 ### -3.4 ### -1.4
2023-Jul-07 Fri 0.029 0.029 0.028 0.028 ### ### -3.4 ### -1.4
2023-Jul-06 Thu ### ### 0.027 0.029 2,878,540 83,477 ### ### -1.5
2023-Jul-05 Wed 0.029 0.029 0.028 0.029 ### ### ### 70.4 -1.5
2023-Jul-04 Tue ### ### 0.027 ### 3,284,942 93,620 ### ### -1.5
2023-Jul-03 Mon 0.024 0.028 0.024 0.028 951,649 24,742 ### 98.4 -1.4
2023-Jun-30 Fri 0.024 0.024 0.023 0.024 5,811,344 ### ### ### -1.2
2023-Jun-29 Thu 0.026 0.026 0.022 0.024 3,277,257 78,654 ### ### -1.2
2023-Jun-28 Wed 0.025 0.026 0.023 0.026 3,178,579 77,875 ### ### ###
2023-Jun-27 Tue 0.023 0.025 0.023 0.025 5,699,441 136,786 ### 96.3 -1.3
2023-Jun-26 Mon 0.025 0.025 0.023 0.023 ### 63,089 ### 6.0 ###
2023-Jun-23 Fri 0.025 0.026 0.025 0.026 ### ### ### ### ###
2023-Jun-22 Thu 0.027 0.027 0.025 0.026 ### ### ### ### ###
2023-Jun-21 Wed 0.026 0.027 0.026 0.027 1,654,872 43,854 3.8 90.0 ###
2023-Jun-20 Tue 0.028 0.028 0.026 0.026 6,010,378 162,280 -7.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AUT    Bottom Next Section
Basic Prices for AUT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 21:39:03 thru 2025-05-21 21:39:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000