(AUT) AUTECO MINERALS LTD home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 20-Aug-12 10:26:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AUT) AUTECO MINERALS LTD home page...

TOC Company Info for AUT Fundamental

Company Details for (AUT) AUTECO MINERALS LTD

Listing Code	AUT
Listing Name	AUTECO MINERALS LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Aug 12 11:35:15 AEST 2020
ISIN Name	AURORA OIL & GAS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUT1

Maximum Price date available .. Wednesday 12th August 2020
Latest price with VOLUME for AUT .. Tuesday 11th August 2020

AUT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 12 11:35:15 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AUT

Fundamental Data for (AUT) AUTECO MINERALS LTD

DATE	###	###	###	###	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	13.74	14.88	16.52	13.51	###
Earnings/Share (EPS)	###	0.28	0.25	0.23	0.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	4.2	###	###
Year Low	###	###	###	###	3.28
Net Profit Margin%	23.21	###	###	###	###
Operating Margin%	###	45.84	###	29.78	29.78
Return on Avg Assets%	10.42	9.4	###	###	###
Return on Avg Equity%	29.2	26.5	###	20.72	20.72
No. Employees	3	3	3	3	3
52Week High
52Week Low

Fundamental News for AUT Options

Score Company AUT for Ownership

News Details for (AUT) AUTECO MINERALS LTD

Ctr	Links	Date	News	Score
1	an >	2020-07-01	^{2020-07-03 19:23 GMT,} Price Closed at $0.145	5
Price range $0.003 -> $4.26, for Dates 2005-Apr-28 Thu -> 2020-Jul-01 Wed
2	< an	2018-11-27	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (MOX ) > (AUT )	0
Old Code(MOX) Monax Mining Limited... Auteco Minerals Ltd

News Options owned by AUT Warrants

No OPTIONS for company (AUT) AUTECO MINERALS LTD.

Options Warrants owned by AUT Charting

No Warrants for company (AUT) AUTECO MINERALS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AUT) AUTECO MINERALS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.26	71,604,228	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AUT

Weekly Format Enhanced Daily Prices for AUT Basic

End of day Prices (Enhanced format),

last 120 Days for (AUT) AUTECO MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.3
2020-Aug-12 Wed	###	###	0.185	0.185	6,464,421	###	###	23.2	###
2020-Aug-11 Tue	0.21	###	0.21	0.21	10,480,949	###	###	###	0.7
2020-Aug-10 Mon	###	0.21	###	0.21	###	1,325,979	###	80.5	0.7
2020-Aug-07 Fri	0.21	###	0.2	0.2	###	826,871	###	7.9	###
2020-Aug-06 Thu	0.22	0.225	0.2	0.21	###	###	-4.5	###	0.7
2020-Aug-05 Wed	###	###	###	###	14,017,852	2,768,525	19.4	###	###
2020-Aug-04 Tue	0.185	0.185	0.175	0.175	###	###	###	7.4	###
2020-Aug-03 Mon	###	0.185	0.175	###	1,270,773	###	###	71.1	###
2020-Jul-31 Fri	###	###	0.175	0.175	2,800,472	497,083	-2.8	23.1	###
2020-Jul-30 Thu	###	0.185	0.177	0.185	###	###	2.8	87.1	###
2020-Jul-29 Wed	0.185	0.185	0.175	###	4,620,354	###	###	###	###
2020-Jul-28 Tue	###	###	0.175	###	###	1,406,771	###	13.6	###
2020-Jul-27 Mon	0.185	###	0.185	0.185	5,640,341	###	###	61.3	###
2020-Jul-24 Fri	###	0.185	0.175	0.185	###	###	2.8	85.1	###
2020-Jul-23 Thu	###	0.185	0.175	###	4,063,385	###	###	61.7	###
2020-Jul-22 Wed	0.175	0.175	###	0.175	2,210,186	381,257	###	###	###
2020-Jul-21 Tue	0.155	###	0.155	###	3,583,725	582,355	6.5	###	0.6
2020-Jul-20 Mon	0.155	###	###	0.155	2,635,329	408,475	###	###	###
2020-Jul-17 Fri	###	###	###	0.155	7,245,324	1,159,251	###	###	###
2020-Jul-16 Thu	###	###	###	###	838,389	###	-2.9	###	0.6
2020-Jul-15 Wed	0.175	0.175	###	###	###	###	###	###	0.6
2020-Jul-14 Tue	0.175	###	###	0.175	9,045,584	1,537,749	###	###	###
2020-Jul-13 Mon	###	###	###	###	11,241,721	###	-10.5	3.5	###
2020-Jul-10 Fri	0.185	###	0.175	0.175	9,895,087	###	###	8.9	###
2020-Jul-09 Thu	###	0.185	0.175	0.185	13,677,248	###	2.8	###	###
2020-Jul-08 Wed	###	###	###	###	###	1,693,050	-2.9	###	0.6
2020-Jul-07 Tue	0.175	###	###	###	18,712,152	###	-2.9	###	###
2020-Jul-06 Mon	###	###	###	###	0				0.5
2020-Jul-03 Fri	###	###	0.145	###	14,075,188	2,181,654	###	###	0.5
2020-Jul-02 Thu	###	###	0.127	0.145	###	###	###	92.8	###
2020-Jul-01 Wed	###	###	###	0.145	###	1,917,256	-12.1	2.3	###
2020-Jun-30 Tue	###	###	###	###	###	###	-5.9	###	###
2020-Jun-29 Mon	###	###	0.125	###	###	7,406,772	###	93.3	###
2020-Jun-26 Fri	###	###	###	###	0				###
2020-Jun-25 Thu	###	###	###	###	0				###
2020-Jun-24 Wed	###	###	###	###	0				###
2020-Jun-23 Tue	###	0.085	###	###	###	1,478,870	14.3	98.9	###
2020-Jun-22 Mon	0.059	###	0.059	###	12,686,387	811,928	15.3	98.1	###
2020-Jun-19 Fri	0.057	###	0.057	0.059	2,782,474	162,774	###	85.3	###
2020-Jun-18 Thu	0.057	0.058	0.056	0.057	1,015,472	57,881	###	###	###
2020-Jun-17 Wed	0.058	0.059	0.056	0.057	977,653	###	-1.7	###	###
2020-Jun-16 Tue	0.057	0.057	0.056	0.057	1,220,648	###	###	###	###
2020-Jun-15 Mon	0.058	###	0.053	0.054	###	###	###	###	###
2020-Jun-12 Fri	0.053	0.058	0.049	0.057	6,662,252	###	7.5	###	###
2020-Jun-11 Thu	0.052	0.056	0.052	0.055	5,082,447	274,452	###	95.1	###
2020-Jun-10 Wed	###	0.051	0.049	0.051	###	###	###	79.7	###
2020-Jun-09 Tue	0.052	0.052	0.049	0.049	###	###	###	###	###
2020-Jun-05 Fri	0.051	0.053	0.051	0.051	###	###	###	62.7	###
2020-Jun-04 Thu	0.054	0.054	###	###	2,105,152	###	###	6.2	###
2020-Jun-03 Wed	0.054	0.054	0.051	0.051	###	###	-5.6	###	###
2020-Jun-02 Tue	0.052	0.053	###	0.052	###	219,389	###	66.8	###
2020-Jun-01 Mon	0.053	0.054	###	###	###	###	###	###	###
2020-May-29 Fri	0.053	0.055	0.052	0.054	###	86,783	1.9	###	###
2020-May-28 Thu	0.055	0.055	0.047	0.055	###	292,476	###	###	###
2020-May-27 Wed	0.057	0.058	0.054	0.055	5,703,545	###	###	16.4	###
2020-May-26 Tue	0.057	0.057	0.056	0.057	###	98,821	###	55.8	###
2020-May-25 Mon	###	###	0.057	0.057	###	###	###	8.6	###
2020-May-22 Fri	0.058	###	0.057	###	2,115,276	123,743	3.4	###	0.2
2020-May-21 Thu	0.058	###	0.054	0.057	###	321,845	-1.7	29.6	###
2020-May-20 Wed	0.053	###	0.053	0.057	7,488,176	426,826	7.5	###	###
2020-May-19 Tue	0.054	0.055	0.053	0.053	2,475,183	133,659	-1.9	25.7	###
2020-May-18 Mon	0.054	0.055	0.053	0.054	###	104,355	###	###	###
2020-May-15 Fri	0.055	0.056	0.052	0.052	1,675,552	90,479	-5.5	###	###
2020-May-14 Thu	0.054	0.055	0.053	0.054	###	###	###	78.1	###
2020-May-13 Wed	0.052	0.054	0.052	0.053	3,066,851	162,543	1.9	###	###
2020-May-12 Tue	0.055	0.057	0.052	0.052	###	288,823	-5.5	11.8	###
2020-May-11 Mon	0.054	0.056	0.054	0.055	###	309,622	1.9	73.8	###
2020-May-08 Fri	0.052	0.057	0.051	0.054	6,186,544	334,073	3.8	87.0	###
2020-May-07 Thu	0.048	0.054	0.045	0.052	###	###	###	95.4	###
2020-May-06 Wed	###	###	0.049	0.049	1,810,576	89,623	###	###	###
2020-May-05 Tue	0.048	###	0.047	###	2,405,175	116,650	###	89.3	###
2020-May-04 Mon	###	0.051	0.048	0.048	1,539,173	76,189	###	14.2	###
2020-May-01 Fri	0.052	0.053	0.049	###	9,272,889	###	-3.8	###	###
2020-Apr-30 Thu	0.049	0.054	0.048	0.054	###	774,759	###	94.2	###
2020-Apr-29 Wed	0.043	0.047	###	0.046	7,703,085	335,084	7.0	###	###
2020-Apr-28 Tue	###	###	###	###	0				###
2020-Apr-27 Mon	###	0.042	###	###	9,728,580	###	###	###	###
2020-Apr-24 Fri	###	###	###	###	10,735,078	###	11.4	97.5	###
2020-Apr-23 Thu	###	###	###	###	5,014,387	165,474	###	72.1	###
2020-Apr-22 Wed	###	###	###	###	###	###	-2.9	18.1	###
2020-Apr-21 Tue	###	###	###	###	2,092,740	71,153	###	84.8	###
2020-Apr-20 Mon	###	###	###	###	###	305,326	2.9	###	###
2020-Apr-17 Fri	###	###	###	###	5,162,474	###	3.1	77.2	###
2020-Apr-16 Thu	###	###	0.029	###	5,447,258	171,588	###	###	###
2020-Apr-15 Wed	###	###	###	###	###	###	###	###	###
2020-Apr-14 Tue	0.029	###	0.028	###	12,677,847	386,674	10.3	###	###
2020-Apr-09 Thu	0.025	###	0.025	###	###	300,989	###	###	###
2020-Apr-08 Wed	0.024	0.027	0.023	0.025	6,352,875	158,821	###	86.0	###
2020-Apr-07 Tue	0.025	0.027	0.024	0.025	###	240,656	###	72.8	###
2020-Apr-06 Mon	###	0.023	###	0.022	###	###	22.2	98.5	###
2020-Apr-03 Fri	###	###	###	###	3,737,048	###	5.9	91.1	###
2020-Apr-02 Thu	###	###	###	###	###	20,920	6.3	87.9	###
2020-Apr-01 Wed	###	###	###	###	5,421,383	86,742	-5.9	###	###
2020-Mar-31 Tue	###	###	###	###	12,422,920	204,978	-5.6	10.3	###
2020-Mar-30 Mon	###	###	###	###	###	1,224	###	###	###
2020-Mar-27 Fri	###	###	###	###	###	###	###	35.1	###
2020-Mar-26 Thu	###	###	###	###	###	###	5.6	78.1	###
2020-Mar-25 Wed	###	###	###	###	7,229,474	###	###	95.8	###
2020-Mar-24 Tue	###	###	###	###	2,921,872	###	15.4	94.6	###
2020-Mar-23 Mon	###	###	###	###	###	###	###	20.4	###
2020-Mar-20 Fri	###	###	###	###	4,804,474	81,676	-5.6	###	###
2020-Mar-19 Thu	###	###	###	###	###	###	###	86.7	###
2020-Mar-18 Wed	###	###	###	###	4,868,950	###	###	###	###
2020-Mar-17 Tue	###	0.022	###	###	7,283,178	###	###	98.5	###
2020-Mar-16 Mon	###	###	###	###	###	###	-15.8	7.7	###
2020-Mar-13 Fri	###	0.021	###	###	12,209,173	###	###	17.0	###
2020-Mar-12 Thu	0.028	0.028	0.021	0.022	###	253,585	-21.4	1.6	###
2020-Mar-11 Wed	0.028	0.028	0.026	0.028	3,594,277	97,045	###	85.6	###
2020-Mar-10 Tue	0.027	###	0.025	0.028	7,851,076	###	###	###	###
2020-Mar-09 Mon	###	###	0.027	0.029	13,884,255	416,527	-6.5	###	###
2020-Mar-06 Fri	###	###	###	###	9,000,178	###	###	###	###
2020-Mar-05 Thu	###	###	0.029	###	###	###	###	###	###
2020-Mar-04 Wed	0.029	###	0.029	0.029	###	###	###	###	###
2020-Mar-03 Tue	###	###	0.028	0.028	7,942,276	###	###	7.5	###
2020-Mar-02 Mon	0.029	###	0.025	0.028	11,211,159	###	-3.4	17.6	###
2020-Feb-28 Fri	###	###	###	###	16,708,921	###	-17.9	1.7	###
2020-Feb-27 Thu	###	0.045	###	###	13,818,847	###	###	###	###
2020-Feb-26 Wed	###	0.043	###	0.041	5,922,680	###	###	###	###
2020-Feb-25 Tue	###	###	###	###	###	###	###	80.3	###
2020-Feb-24 Mon	###	0.046	###	###	###	649,580	###	93.2	###

Enhanced Basic Format Daily Prices for AUT Bottom

Basic Prices for AUT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUT) AUTECO MINERALS LTD home page...

Company Details for (AUT) AUTECO MINERALS LTD

Fundamental Data for (AUT) AUTECO MINERALS LTD

News Details for (AUT) AUTECO MINERALS LTD

No OPTIONS for company (AUT) AUTECO MINERALS LTD.

No Warrants for company (AUT) AUTECO MINERALS LTD.

Various chartings for (AUT) AUTECO MINERALS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUT) AUTECO MINERALS LTD home page...

Company Details for (AUT) AUTECO MINERALS LTD

Fundamental Data for (AUT) AUTECO MINERALS LTD

News Details for (AUT) AUTECO MINERALS LTD

No OPTIONS for company (AUT) AUTECO MINERALS LTD.

No Warrants for company (AUT) AUTECO MINERALS LTD.

Various chartings for (AUT) AUTECO MINERALS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom