Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 22-Jul-01 08:49:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUT) AUTECO MINERALS LTD home page...

     Prev Section TOC    Company Info for AUT    Fundamental Next Section
Listing Code AUT
Listing Name AUTECO MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name AURORA OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUT1


Maximum Price date available .. Wednesday 29th June 2022
Latest price with VOLUME for AUT .. Wednesday 29th June 2022

AUT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUT
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 0.051 0.073 0.078 ### 0.075
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AUT    Options Next Section

Score Company AUT for Ownership
CtrLinksDateNewsScore
1 an >2022-05-20  2022-05-22 20:17 GMT, Price
Closed at $0.055 		5
Price range $0.003 -> $4.26, for Dates 2005-Apr-28 Thu -> 2022-May-20 Fri
 
2< an 2018-11-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (MOX ) > (AUT ) 		0
Old Code(MOX) Monax Mining Limited... Auteco Minerals Ltd
 

     Prev Section News    Options owned by AUT    Warrants Next Section
No OPTIONS for company (AUT) AUTECO MINERALS LTD.
     Prev Section Options    Warrants owned by AUT    Charting Next Section
No Warrants for company (AUT) AUTECO MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUT) AUTECO MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.26 71,604,228 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUT

     Prev Section Weekly    Format Enhanced Daily Prices for AUT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUT) AUTECO MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2022-Jun-29 Wed 0.045 0.045 ### 0.045 3,707,270 164,046 ### 71.9 -22.5
2022-Jun-28 Tue 0.042 0.045 0.042 0.045 1,213,850 ### 7.1 ### -22.5
2022-Jun-27 Mon 0.042 0.042 ### ### ### 241,646 ### ### -20.0
2022-Jun-24 Fri ### 0.043 ### 0.041 ### ### ### ### -20.5
2022-Jun-23 Thu ### ### ### ### ### 188,771 -5.1 18.8 -18.5
2022-Jun-22 Wed ### 0.041 ### ### 5,901,825 227,220 ### ### -18.5
2022-Jun-21 Tue ### ### ### ### 7,308,524 281,378 ### 6.8 -18.5
2022-Jun-20 Mon 0.043 0.043 ### 0.041 ### 127,373 -4.7 24.4 -20.5
2022-Jun-17 Fri 0.044 0.044 0.041 0.042 1,371,873 ### -4.5 12.4 -21.0
2022-Jun-16 Thu 0.045 0.047 0.044 0.044 ### 59,451 -2.2 24.1 -22.0
2022-Jun-15 Wed 0.045 0.046 0.043 0.044 ### ### -2.2 37.6 -22.0
2022-Jun-14 Tue 0.048 0.048 ### 0.045 3,173,059 138,028 -6.3 ### -22.5
2022-Jun-10 Fri ### ### 0.0485 0.049 ### ### ### 32.3 -24.5
2022-Jun-09 Thu 0.051 0.051 0.048 ### ### ### ### 37.9 -25.0
2022-Jun-08 Wed 0.051 0.052 0.051 0.051 648,457 ### ### 71.8 -25.5
2022-Jun-07 Tue 0.053 0.053 0.051 0.051 1,127,182 ### -3.8 ### -25.5
2022-Jun-06 Mon 0.052 0.0525 ### 0.051 ### ### -1.9 32.6 -25.5
2022-Jun-03 Fri 0.051 0.052 ### 0.051 ### ### ### 69.6 -25.5
2022-Jun-02 Thu 0.052 0.052 0.051 0.051 638,650 ### -1.9 ### -25.5
2022-Jun-01 Wed 0.052 0.052 0.052 0.052 94,673 4,922 ### ### -26.0
2022-May-31 Tue 0.052 0.053 0.052 0.052 359,756 18,887 ### ### -26.0
2022-May-30 Mon 0.052 0.053 ### 0.052 1,290,086 ### ### 61.2 -26.0
2022-May-27 Fri 0.052 0.053 0.051 0.052 686,373 ### ### 70.8 -26.0
2022-May-26 Thu 0.051 0.053 0.051 0.053 ### 5,271 3.9 91.9 -26.5
2022-May-25 Wed 0.052 0.052 0.051 0.052 759,844 ### ### 71.8 -26.0
2022-May-24 Tue 0.053 0.054 0.052 0.054 ### ### 1.9 ### -27.0
2022-May-23 Mon 0.055 0.055 0.053 0.053 592,959 ### ### 16.6 -26.5
2022-May-20 Fri 0.052 0.055 0.052 0.055 1,534,041 82,071 ### ### -27.5
2022-May-19 Thu 0.053 0.055 ### 0.051 ### 92,821 -3.8 11.0 -25.5
2022-May-18 Wed 0.057 0.057 0.054 0.055 ### 68,229 ### ### -27.5
2022-May-17 Tue 0.056 0.056 0.053 0.055 976,778 ### -1.8 21.9 -27.5
2022-May-16 Mon 0.058 0.058 0.052 0.054 ### 90,288 ### ### -27.0
2022-May-13 Fri 0.052 0.058 0.051 0.058 1,865,451 ### ### 97.8 -29.0
2022-May-12 Thu ### ### 0.051 0.053 ### ### ### 1.9 -26.5
2022-May-11 Wed ### ### 0.059 ### 1,714,029 104,555 ### 21.2 ###
2022-May-10 Tue ### ### ### ### 4,321,923 ### ### ### -31.5
2022-May-09 Mon ### ### ### ### 4,321,923 ### ### ### -31.5
2022-May-06 Fri 0.071 0.072 ### 0.072 2,804,278 ### ### 81.3 ###
2022-May-05 Thu 0.072 0.076 0.072 0.073 660,057 48,844 1.4 ### -36.5
2022-May-04 Wed 0.074 0.074 0.072 0.072 ### 64,452 ### 36.1 ###
2022-May-03 Tue 0.073 0.074 0.072 0.073 1,181,548 86,253 ### 74.5 -36.5
2022-May-02 Mon 0.075 0.075 0.071 0.071 263,651 19,246 ### 12.5 -35.5
2022-Apr-29 Fri 0.071 0.077 0.071 0.075 2,592,856 191,871 ### 93.1 -37.5
2022-Apr-28 Thu 0.075 0.075 ### ### 2,206,528 159,973 ### 6.2 ###
2022-Apr-27 Wed 0.073 0.075 0.073 0.075 ### ### 2.7 85.8 -37.5
2022-Apr-26 Tue 0.076 0.077 0.074 0.074 1,358,323 102,553 ### 30.4 ###
2022-Apr-22 Fri ### ### 0.077 0.077 66,375 ### -3.8 11.7 -38.5
2022-Apr-21 Thu 0.076 0.079 0.076 0.076 80,478 ### ### ### ###
2022-Apr-20 Wed 0.079 ### 0.074 0.074 ### 208,382 -6.3 ### ###
2022-Apr-19 Tue 0.084 0.086 0.079 ### ### 254,924 ### 8.0 -40.0
2022-Apr-14 Thu ### 0.082 ### ### 250,551 ### ### 63.5 -40.0
2022-Apr-13 Wed 0.083 0.083 0.078 0.079 ### 85,047 ### ### -39.5
2022-Apr-12 Tue ### 0.083 0.079 0.083 6,321,951 512,078 3.8 ### -41.5
2022-Apr-11 Mon 0.077 ### 0.075 ### ### ### ### ### -40.0
2022-Apr-08 Fri 0.078 0.078 0.076 ### ### 5,250 -1.9 ### -38.3
2022-Apr-07 Thu 0.076 0.078 0.075 0.078 343,820 ### ### 89.7 ###
2022-Apr-06 Wed 0.075 0.076 0.075 0.075 ### 33,673 ### ### -37.5
2022-Apr-05 Tue 0.075 0.075 0.073 0.073 661,174 48,926 ### ### -36.5
2022-Apr-04 Mon 0.074 0.075 0.072 0.073 1,451,242 ### -1.4 25.3 -36.5
2022-Apr-01 Fri 0.078 0.079 0.073 0.074 ### 199,425 -5.1 4.5 ###
2022-Mar-31 Thu 0.079 0.079 0.075 0.078 1,197,771 92,228 ### ### ###
2022-Mar-30 Wed ### ### 0.077 0.079 ### ### -1.3 ### -39.5
2022-Mar-29 Tue ### ### 0.077 ### ### ### ### 61.3 -40.0
2022-Mar-28 Mon 0.075 0.079 0.075 0.0775 ### ### ### ### -38.8
2022-Mar-25 Fri 0.074 0.076 0.074 0.076 ### 173,752 ### 86.0 ###
2022-Mar-24 Thu 0.077 0.078 0.074 0.074 ### ### ### ### ###
2022-Mar-23 Wed 0.075 0.077 0.074 0.077 1,204,657 90,951 ### ### -38.5
2022-Mar-22 Tue 0.074 0.076 0.072 0.076 1,045,740 77,384 ### ### ###
2022-Mar-21 Mon 0.072 0.075 0.072 0.073 ### 71,954 1.4 ### -36.5
2022-Mar-18 Fri 0.072 0.076 0.072 0.076 ### 50,722 5.6 92.5 ###
2022-Mar-17 Thu 0.074 0.074 0.073 0.074 180,073 ### ### ### ###
2022-Mar-16 Wed 0.072 0.074 0.071 0.074 ### 23,371 2.8 87.7 ###
2022-Mar-15 Tue 0.073 0.074 ### 0.074 ### 155,571 1.4 85.0 ###
2022-Mar-14 Mon 0.074 0.076 0.073 0.073 ### 58,745 -1.4 ### -36.5
2022-Mar-11 Fri 0.077 0.077 0.073 0.074 702,048 52,653 ### 10.8 ###
2022-Mar-10 Thu 0.077 0.077 0.075 0.077 ### 108,756 ### ### -38.5
2022-Mar-09 Wed 0.076 0.076 0.074 0.076 1,306,570 ### ### 54.1 ###
2022-Mar-08 Tue 0.073 0.077 0.072 0.077 ### ### 5.5 ### -38.5
2022-Mar-07 Mon 0.079 ### 0.074 0.074 ### 493,678 -6.3 10.1 ###
2022-Mar-04 Fri ### 0.081 0.078 0.079 1,215,376 96,622 -1.3 ### -39.5
2022-Mar-03 Thu 0.081 0.081 0.079 ### 3,503,780 ### ### ### -40.0
2022-Mar-02 Wed ### ### 0.079 ### ### 152,679 ### ### -40.0
2022-Mar-01 Tue ### 0.082 0.079 ### 4,129,288 ### ### ### -40.0
2022-Feb-28 Mon 0.081 0.083 0.079 0.082 ### ### ### ### -41.0
2022-Feb-25 Fri 0.078 ### 0.078 ### ### ### ### 76.6 -40.0
2022-Feb-24 Thu 0.081 0.081 0.079 ### 5,050,023 ### ### ### -40.0
2022-Feb-23 Wed ### 0.081 0.079 0.081 3,041,142 ### 1.3 ### -40.5
2022-Feb-22 Tue 0.082 0.0825 0.078 ### 3,344,489 ### ### 41.0 -40.0
2022-Feb-21 Mon 0.083 0.083 0.079 0.082 5,816,046 ### ### 36.5 -41.0
2022-Feb-18 Fri 0.084 0.084 0.084 0.084 0 -42.0
2022-Feb-17 Thu 0.084 0.084 0.084 0.084 0 -42.0
2022-Feb-16 Wed 0.087 0.088 0.083 0.084 3,484,471 297,922 -3.4 ### -42.0
2022-Feb-15 Tue ### 0.1025 0.088 ### 11,622,642 1,107,056 ### ### -46.0
2022-Feb-14 Mon ### ### ### ### 2,817,877 263,471 ### 94.9 -48.5
2022-Feb-11 Fri ### ### ### ### 958,547 ### ### 26.1 -46.5
2022-Feb-10 Thu ### ### ### ### ### 125,874 1.1 ### -48.0
2022-Feb-09 Wed 0.089 ### 0.089 ### 4,278,620 404,329 6.7 ### -47.5
2022-Feb-08 Tue 0.087 0.089 0.087 0.089 15,193,172 ### ### ### -44.5
2022-Feb-07 Mon ### ### 0.088 0.089 1,731,358 154,956 ### 21.7 -44.5
2022-Feb-04 Fri ### ### 0.088 ### 2,421,387 220,346 1.1 ### -46.5
2022-Feb-03 Thu ### ### ### ### ### 110,988 -1.1 40.6 -46.0
2022-Feb-02 Wed 0.089 ### 0.089 ### 3,512,253 ### 2.2 ### -45.5
2022-Feb-01 Tue ### 0.089 ### 0.088 ### ### ### 97.9 -44.0
2022-Jan-31 Mon 0.076 0.079 0.076 0.077 ### 67,925 ### ### -38.5
2022-Jan-28 Fri 0.075 ### 0.075 0.076 1,006,474 76,240 ### 64.9 ###
2022-Jan-27 Thu 0.079 0.082 0.075 0.075 ### 227,759 ### ### -37.5
2022-Jan-25 Tue 0.082 0.082 0.077 0.078 2,745,045 ### -4.9 30.1 ###
2022-Jan-24 Mon 0.087 0.088 0.081 0.082 ### ### -5.7 ### -41.0
2022-Jan-21 Fri ### ### 0.085 0.087 60,728,179 ### ### ### -43.5
2022-Jan-20 Thu 0.085 ### 0.084 ### 6,619,689 ### 5.9 92.0 -45.0
2022-Jan-19 Wed 0.082 0.0825 0.081 0.082 ### ### ### 69.2 -41.0
2022-Jan-18 Tue 0.085 ### 0.082 0.082 ### 848,582 -3.5 11.6 -41.0
2022-Jan-17 Mon 0.076 0.076 0.075 0.075 ### ### ### 28.7 -37.5
2022-Jan-14 Fri 0.076 0.076 0.076 0.076 ### ### ### ### ###
2022-Jan-13 Thu 0.076 0.077 0.075 0.075 ### 101,080 ### ### -37.5
2022-Jan-12 Wed 0.074 0.077 0.074 0.075 ### 53,122 1.4 ### -37.5
2022-Jan-11 Tue 0.075 0.075 ### 0.074 678,649 50,389 ### ### ###
2022-Jan-10 Mon 0.073 0.077 0.073 0.075 1,012,945 75,970 2.7 ### -37.5
2022-Jan-07 Fri 0.074 0.074 0.073 0.073 ### ### -1.4 23.3 -36.5
2022-Jan-06 Thu 0.074 0.075 0.074 0.074 952,743 70,979 ### 82.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for AUT    Bottom Next Section
Basic Prices for AUT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 08:49:15 thru 2022-07-01 08:49:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000