Various chartings for (AUT) AUTECO MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.26
| 71,604,228
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUT
|
Weekly    Format Enhanced Daily Prices for AUT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUT) AUTECO MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2023-Feb-02 Thu
| 0.051
| 0.054
| 0.051
| 0.054
| ###
| ###
| 5.9
| 94.0
| -27.0 |
2023-Feb-01 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -28.5 |
2023-Jan-31 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -28.5 |
2023-Jan-30 Mon
| 0.057
| 0.058
| 0.054
| 0.057
| ###
| ###
| ###
| ###
| -28.5 |
2023-Jan-27 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| ###
| 69,048
| ###
| 71.2
| -28.5 |
2023-Jan-25 Wed
| 0.058
| ###
| 0.056
| 0.056
| ###
| ###
| -3.4
| 13.9
| -28.0 |
2023-Jan-24 Tue
| 0.058
| 0.059
| 0.057
| 0.057
| 685,948
| 39,784
| -1.7
| 21.3
| -28.5 |
2023-Jan-23 Mon
| ###
| ###
| 0.058
| 0.058
| 1,898,357
| ###
| -6.5
| ###
| -29.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 117,450
| -3.2
| ###
| -30.5 |
2023-Jan-19 Thu
| 0.057
| ###
| 0.057
| ###
| 889,650
| 53,379
| 10.5
| 98.8
| -31.5 |
2023-Jan-18 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -29.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| 38,157
| -6.3
| 4.0
| -29.5 |
2023-Jan-16 Mon
| 0.059
| ###
| 0.058
| ###
| ###
| ###
| 6.8
| ###
| -31.5 |
2023-Jan-13 Fri
| ###
| ###
| 0.057
| 0.059
| 1,506,881
| ###
| -3.3
| ###
| -29.5 |
2023-Jan-12 Thu
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -30.5 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 9,546
| ###
| ###
| -30.5 |
2023-Jan-10 Tue
| ###
| ###
| 0.059
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| 0.059
| ###
| ###
| 92,851
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 174,448
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| 0.059
| ###
| ###
| 353,285
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.052
| ###
| 0.052
| 0.059
| ###
| ###
| ###
| ###
| -29.5 |
2023-Jan-03 Tue
| 0.048
| 0.052
| 0.048
| 0.052
| ###
| 27,220
| ###
| 97.3
| -26.0 |
2022-Dec-30 Fri
| ###
| 0.051
| ###
| 0.051
| 262,021
| ###
| ###
| 78.4
| -25.5 |
2022-Dec-29 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| 21,745
| ###
| 73.1
| -24.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.047
| 0.048
| ###
| ###
| ###
| 11.0
| -24.0 |
2022-Dec-23 Fri
| 0.048
| ###
| 0.047
| 0.047
| 1,091,687
| 52,946
| -2.1
| 17.9
| -23.5 |
2022-Dec-22 Thu
| ###
| 0.051
| ###
| ###
| 690,973
| ###
| ###
| ###
| -25.0 |
2022-Dec-21 Wed
| 0.048
| 0.052
| 0.048
| ###
| 1,390,388
| ###
| ###
| 93.1
| -25.3 |
2022-Dec-20 Tue
| 0.047
| ###
| 0.046
| 0.046
| ###
| 34,282
| -2.1
| ###
| -23.0 |
2022-Dec-19 Mon
| 0.048
| 0.048
| 0.046
| 0.047
| 602,783
| ###
| -2.1
| ###
| -23.5 |
2022-Dec-16 Fri
| 0.051
| 0.051
| 0.047
| 0.049
| ###
| 76,248
| -3.9
| ###
| -24.5 |
2022-Dec-15 Thu
| 0.054
| 0.054
| ###
| ###
| 1,469,985
| ###
| ###
| ###
| -25.0 |
2022-Dec-14 Wed
| 0.057
| 0.057
| 0.052
| 0.052
| ###
| ###
| -8.8
| ###
| -26.0 |
2022-Dec-13 Tue
| 0.055
| 0.056
| 0.054
| 0.056
| 1,166,173
| ###
| ###
| ###
| -28.0 |
2022-Dec-12 Mon
| 0.059
| 0.059
| 0.054
| 0.054
| ###
| ###
| -8.5
| 5.3
| -27.0 |
2022-Dec-09 Fri
| 0.059
| 0.059
| 0.056
| 0.056
| 864,285
| ###
| -5.1
| ###
| -28.0 |
2022-Dec-08 Thu
| 0.055
| 0.058
| 0.055
| 0.055
| ###
| 72,574
| ###
| 75.9
| -27.5 |
2022-Dec-07 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| 20,071
| -3.6
| 13.8
| -27.0 |
2022-Dec-06 Tue
| 0.057
| 0.057
| 0.053
| 0.056
| 2,743,545
| ###
| -1.8
| 26.3
| -28.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.056
| 0.057
| 3,143,521
| ###
| ###
| ###
| -28.5 |
2022-Dec-02 Fri
| 0.057
| ###
| 0.057
| 0.059
| ###
| ###
| ###
| ###
| -29.5 |
2022-Dec-01 Thu
| 0.056
| 0.057
| 0.055
| 0.057
| ###
| 48,757
| 1.8
| ###
| -28.5 |
2022-Nov-30 Wed
| 0.057
| 0.057
| 0.055
| 0.056
| 1,246,472
| ###
| -1.8
| 19.6
| -28.0 |
2022-Nov-29 Tue
| 0.059
| 0.059
| 0.055
| 0.057
| ###
| 94,775
| ###
| ###
| -28.5 |
2022-Nov-28 Mon
| ###
| ###
| 0.058
| 0.058
| 1,460,782
| ###
| ###
| ###
| -29.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.056
| ###
| 980,250
| 56,854
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.055
| ###
| 0.055
| ###
| ###
| 128,585
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.058
| ###
| 0.056
| 0.056
| ###
| ###
| -3.4
| ###
| -28.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 1.1
| -29.0 |
2022-Nov-21 Mon
| 0.057
| 0.058
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -27.0 |
2022-Nov-18 Fri
| 0.057
| ###
| 0.055
| 0.057
| ###
| ###
| ###
| ###
| -28.5 |
2022-Nov-17 Thu
| 0.059
| ###
| 0.054
| 0.055
| 2,420,426
| ###
| -6.8
| 4.5
| -27.5 |
2022-Nov-16 Wed
| ###
| ###
| 0.055
| 0.055
| 2,863,271
| 173,227
| ###
| ###
| -27.5 |
2022-Nov-15 Tue
| 0.053
| ###
| 0.053
| ###
| ###
| ###
| ###
| 99.0
| ### |
2022-Nov-14 Mon
| 0.051
| 0.058
| ###
| 0.052
| ###
| 256,689
| ###
| ###
| -26.0 |
2022-Nov-11 Fri
| 0.046
| 0.049
| 0.046
| 0.048
| 67,409,140
| ###
| 4.3
| ###
| -24.0 |
2022-Nov-10 Thu
| 0.044
| 0.045
| 0.043
| 0.045
| ###
| 49,170
| 2.3
| 86.7
| -22.5 |
2022-Nov-09 Wed
| 0.044
| 0.0455
| 0.043
| 0.044
| 1,420,446
| 62,854
| ###
| ###
| -22.0 |
2022-Nov-08 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| ###
| -21.0 |
2022-Nov-07 Mon
| 0.044
| 0.045
| 0.042
| 0.043
| ###
| ###
| -2.3
| 22.2
| -21.5 |
2022-Nov-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 193,428
| ###
| ###
| ###
| -21.5 |
2022-Nov-03 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 69.6
| -21.5 |
2022-Nov-02 Wed
| 0.045
| 0.045
| 0.043
| 0.045
| ###
| 15,945
| ###
| ###
| -22.5 |
2022-Nov-01 Tue
| 0.045
| 0.046
| 0.044
| 0.045
| 662,078
| ###
| ###
| 57.7
| -22.5 |
2022-Oct-31 Mon
| 0.045
| 0.045
| 0.042
| 0.045
| ###
| 43,343
| ###
| ###
| -22.5 |
2022-Oct-28 Fri
| 0.049
| 0.049
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -22.5 |
2022-Oct-27 Thu
| 0.049
| 0.049
| 0.047
| 0.049
| ###
| ###
| ###
| 66.3
| -24.5 |
2022-Oct-26 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 447,621
| ###
| 2.2
| ###
| -23.0 |
2022-Oct-25 Tue
| 0.049
| 0.049
| 0.043
| 0.043
| ###
| 63,420
| -12.2
| ###
| -21.5 |
2022-Oct-24 Mon
| 0.046
| 0.052
| 0.046
| 0.049
| ###
| 149,126
| 6.5
| ###
| -24.5 |
2022-Oct-21 Fri
| 0.045
| 0.046
| 0.043
| 0.046
| 1,891,980
| ###
| 2.2
| ###
| -23.0 |
2022-Oct-20 Thu
| 0.044
| 0.045
| 0.043
| 0.045
| ###
| ###
| 2.3
| ###
| -22.5 |
2022-Oct-19 Wed
| 0.043
| 0.046
| 0.043
| 0.044
| 1,164,042
| ###
| 2.3
| 84.1
| -22.0 |
2022-Oct-18 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| ###
| ###
| -2.3
| ###
| -21.0 |
2022-Oct-17 Mon
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| 5.5
| -20.0 |
2022-Oct-14 Fri
| 0.042
| 0.045
| 0.041
| 0.044
| 4,202,247
| ###
| ###
| 94.9
| -22.0 |
2022-Oct-13 Thu
| ###
| 0.042
| ###
| ###
| ###
| 45,458
| ###
| 13.9
| -20.0 |
2022-Oct-12 Wed
| 0.041
| 0.043
| ###
| ###
| 660,626
| ###
| ###
| ###
| -20.0 |
2022-Oct-11 Tue
| ###
| 0.043
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.5
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 47,348
| ###
| 2.9
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 8.6
| -18.5 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 19,784
| ###
| ###
| -19.5 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 799,527
| 30,382
| ###
| 5.3
| -18.5 |
2022-Sep-30 Fri
| ###
| 0.042
| ###
| 0.042
| 459,024
| 17,672
| ###
| 98.6
| -21.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,767,041
| ###
| ###
| ###
| -18.5 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 534,129
| ###
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 34,879
| ###
| 18.4
| -18.5 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 716,929
| 26,884
| ###
| ###
| -18.5 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| -19.8 |
2022-Sep-21 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -20.5 |
2022-Sep-20 Tue
| 0.041
| 0.042
| ###
| 0.041
| ###
| 10,079
| ###
| ###
| -20.5 |
2022-Sep-19 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| 20,051
| -4.7
| 16.0
| -20.5 |
2022-Sep-16 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| 40,540
| ###
| 95.1
| -22.0 |
2022-Sep-15 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 584,344
| ###
| -2.3
| ###
| -21.0 |
2022-Sep-14 Wed
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| 9,953
| 4.9
| ###
| -21.5 |
2022-Sep-13 Tue
| 0.044
| 0.045
| 0.044
| 0.044
| 514,243
| 22,883
| ###
| 63.3
| -22.0 |
2022-Sep-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 15,120
| ###
| 71.4
| -22.0 |
2022-Sep-09 Fri
| 0.042
| 0.045
| 0.042
| 0.045
| ###
| 24,052
| 7.1
| 94.2
| -22.5 |
2022-Sep-08 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| ###
| 2.3
| 79.2
| -22.0 |
2022-Sep-07 Wed
| 0.042
| 0.044
| 0.042
| 0.043
| 402,475
| ###
| 2.4
| ###
| -21.5 |
2022-Sep-06 Tue
| 0.043
| 0.045
| 0.042
| 0.045
| ###
| ###
| 4.7
| 92.8
| -22.5 |
2022-Sep-05 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| -22.5 |
2022-Sep-02 Fri
| 0.044
| 0.046
| 0.043
| 0.046
| ###
| ###
| 4.5
| 94.1
| -23.0 |
2022-Sep-01 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 76.8
| -22.0 |
2022-Aug-31 Wed
| 0.046
| 0.047
| 0.045
| 0.047
| 512,050
| 23,554
| 2.2
| 75.8
| -23.5 |
2022-Aug-30 Tue
| 0.045
| 0.047
| 0.043
| 0.047
| ###
| 35,082
| 4.4
| 89.0
| -23.5 |
2022-Aug-29 Mon
| 0.045
| 0.048
| 0.044
| 0.046
| 1,176,488
| ###
| 2.2
| 85.7
| -23.0 |
2022-Aug-26 Fri
| 0.045
| 0.048
| 0.045
| 0.048
| ###
| ###
| ###
| ###
| -24.0 |
2022-Aug-25 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 666,849
| ###
| -4.3
| ###
| -22.0 |
2022-Aug-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 63.3
| -23.0 |
2022-Aug-23 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 144,220
| 6,850
| 2.1
| 86.0
| -24.0 |
2022-Aug-22 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 40,326
| -2.2
| 27.2
| -22.5 |
2022-Aug-19 Fri
| 0.0485
| 0.0485
| ###
| ###
| 157,382
| 7,475
| -4.1
| 9.7
| -23.3 |
2022-Aug-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 21,122
| ###
| 74.2
| -23.5 |
2022-Aug-17 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 839,424
| 37,774
| -2.2
| 27.5
| -22.5 |
2022-Aug-16 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 2,421,547
| 110,180
| ###
| 73.0
| -23.0 |
2022-Aug-15 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 1,886,259
| ###
| -2.1
| ###
| -23.0 |
2022-Aug-12 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| ###
| -23.5 |
|
Enhanced    Basic Format Daily Prices for AUT    Bottom  |
Basic Prices for AUT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 07:10:17 thru 2023-02-04 07:10:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|