Various chartings for (AUT) AUTECO MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.26
| 71,604,228
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUT
|
Weekly    Format Enhanced Daily Prices for AUT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUT) AUTECO MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,688,884
| 194,221
| 4.3
| 88.3
| -17.1 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 92.2
| -16.4 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -15.7 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,044,044
| ###
| ###
| 93.6
| -15.7 |
2021-Jan-11 Mon
| ###
| ###
| 0.1025
| ###
| 2,972,581
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 91.0
| -16.4 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 5,767,179
| 634,389
| ###
| 68.0
| -15.7 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -15.7 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| -15.7 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 318,059
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,018,229
| 99,277
| 1.0
| 79.2
| -14.1 |
2020-Dec-30 Wed
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| 65.6
| -14.3 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 562,774
| ###
| ###
| 62.3
| -14.3 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 527,456
| ###
| ###
| 62.2
| -14.3 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| -14.3 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,533,258
| 150,259
| ###
| ###
| -14.1 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,213,146
| 117,675
| ###
| 72.9
| -14.1 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,595,570
| 154,770
| ###
| 65.5
| -13.9 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 33.9
| -13.9 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 2,115,640
| ###
| 1.0
| 84.7
| -13.9 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,768,544
| ###
| ###
| 37.4
| -14.1 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 600,181
| ###
| ###
| 74.1
| -14.3 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 690,351
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 97,880
| ###
| 2.6
| -14.3 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 159,550
| ###
| 97.3
| -15.7 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 151,685
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 174,756
| ###
| ###
| -14.3 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 2,925,521
| 295,477
| ###
| ###
| -14.3 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -8.1
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 2,811,449
| 276,927
| -1.0
| 29.6
| -13.9 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 135,777
| ###
| ###
| -13.7 |
2020-Nov-25 Wed
| ###
| ###
| 0.087
| ###
| ###
| 643,022
| -6.1
| 9.9
| -13.1 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 5,253,740
| 551,642
| ###
| ###
| -14.3 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 691,288
| ###
| ###
| ###
| -15.7 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 2,358,473
| 265,328
| ###
| 64.6
| -15.7 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,033,329
| ###
| ###
| -15.7 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 22,723,557
| ###
| ###
| ###
| -16.4 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,112,345
| ###
| 4.3
| -15.7 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -15.7 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 392,386
| ###
| ###
| -15.7 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 18,003,677
| ###
| -13.0
| 0.7
| -14.3 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 4,968,320
| ###
| ###
| ###
| -16.4 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 903,141
| ###
| ###
| 9.2
| ### |
2020-Nov-06 Fri
| ###
| ###
| 0.125
| ###
| 2,708,080
| 352,050
| 3.8
| ###
| -19.3 |
2020-Nov-05 Thu
| 0.125
| ###
| ###
| ###
| ###
| 49,071
| ###
| ###
| -17.1 |
2020-Nov-04 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 77,583
| ###
| 3.2
| -17.9 |
2020-Nov-03 Tue
| ###
| ###
| ###
| 0.125
| 3,947,920
| 503,359
| ###
| ###
| -17.9 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 2,917,152
| 328,179
| ###
| ###
| -16.4 |
2020-Oct-30 Fri
| ###
| 0.125
| ###
| ###
| 2,057,942
| ###
| ###
| ###
| -15.7 |
2020-Oct-29 Thu
| ###
| 0.125
| ###
| ###
| 2,169,042
| 260,285
| ###
| ###
| -17.1 |
2020-Oct-28 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 383,580
| ###
| 89.4
| -17.9 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 418,983
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 2,364,453
| ###
| -7.1
| 3.7
| ### |
2020-Oct-22 Thu
| ###
| 0.145
| ###
| ###
| 2,274,222
| ###
| -3.6
| ###
| -19.3 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| -19.3 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 2,875,583
| ###
| ###
| 68.5
| -20.0 |
2020-Oct-19 Mon
| ###
| 0.145
| ###
| ###
| ###
| 195,585
| ###
| ###
| -20.0 |
2020-Oct-16 Fri
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| -20.7 |
2020-Oct-15 Thu
| 0.145
| ###
| ###
| 0.145
| ###
| ###
| ###
| 67.6
| -20.7 |
2020-Oct-14 Wed
| 0.145
| 0.147
| 0.145
| 0.145
| 935,485
| 136,580
| ###
| ###
| -20.7 |
2020-Oct-13 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 1,697,520
| 254,628
| -6.5
| ###
| -20.7 |
2020-Oct-12 Mon
| 0.155
| ###
| ###
| 0.155
| 4,127,877
| 639,820
| ###
| ###
| -22.1 |
2020-Oct-09 Fri
| ###
| 0.152
| ###
| ###
| ###
| ###
| ###
| 60.2
| -21.4 |
2020-Oct-08 Thu
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| 13.2
| -20.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.145
| 0.145
| 866,174
| ###
| ###
| 10.5
| -20.7 |
2020-Oct-06 Tue
| ###
| 0.152
| 0.145
| ###
| 3,404,022
| ###
| ###
| ###
| -21.4 |
2020-Oct-05 Mon
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| 85.9
| -21.4 |
2020-Oct-02 Fri
| ###
| 0.145
| ###
| ###
| 1,500,059
| 213,758
| ###
| ###
| -20.0 |
2020-Oct-01 Thu
| ###
| 0.145
| ###
| ###
| 2,186,826
| 306,155
| ###
| 63.5
| -20.0 |
2020-Sep-30 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 97.5
| -20.7 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.1
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.9
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 2,337,075
| ###
| ###
| 61.3
| -19.3 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,858,189
| ###
| ###
| 17.7
| ### |
2020-Sep-23 Wed
| ###
| 0.145
| ###
| 0.145
| 4,335,021
| ###
| 3.6
| ###
| -20.7 |
2020-Sep-22 Tue
| ###
| ###
| 0.125
| ###
| ###
| 694,842
| ###
| 16.2
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2020-Sep-18 Fri
| 0.145
| 0.155
| 0.145
| 0.145
| 4,064,946
| 609,741
| ###
| 63.4
| -20.7 |
2020-Sep-17 Thu
| ###
| ###
| 0.145
| ###
| ###
| ###
| -6.3
| 9.7
| -21.4 |
2020-Sep-16 Wed
| ###
| ###
| ###
| 0.155
| ###
| 253,224
| -3.1
| ###
| -22.1 |
2020-Sep-15 Tue
| 0.145
| ###
| ###
| 0.155
| ###
| ###
| ###
| 94.2
| -22.1 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 330,421
| ###
| 5.9
| -20.0 |
2020-Sep-11 Fri
| ###
| 0.155
| 0.145
| ###
| 1,599,028
| 239,854
| ###
| ###
| -21.4 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| -21.4 |
2020-Sep-09 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| ###
| 766,959
| ###
| 68.4
| -20.7 |
2020-Sep-08 Tue
| ###
| ###
| ###
| 0.145
| ###
| ###
| -9.4
| ###
| -20.7 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| 0.175
| ###
| ###
| 6,437,241
| ###
| ###
| 65.8
| -24.3 |
2020-Sep-03 Thu
| ###
| 0.175
| ###
| ###
| 4,909,879
| 834,679
| ###
| ###
| -24.3 |
2020-Sep-02 Wed
| 0.175
| 0.175
| ###
| ###
| 15,951,628
| 2,711,776
| -2.9
| ###
| -24.3 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 3.2
| -24.3 |
2020-Aug-31 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -26.4 |
2020-Aug-28 Fri
| ###
| ###
| 0.185
| 0.185
| 2,588,421
| 485,328
| ###
| ###
| -26.4 |
2020-Aug-27 Thu
| ###
| ###
| 0.185
| ###
| 3,388,444
| ###
| ###
| 21.2
| -27.1 |
2020-Aug-26 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 11.7
| -27.1 |
2020-Aug-25 Tue
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -27.9 |
2020-Aug-24 Mon
| ###
| 0.21
| ###
| ###
| ###
| 628,846
| -4.9
| 10.8
| -27.9 |
2020-Aug-21 Fri
| ###
| 0.21
| 0.2
| 0.2
| 3,033,675
| ###
| ###
| 17.2
| ### |
2020-Aug-20 Thu
| 0.2
| ###
| ###
| 0.2
| 3,982,928
| ###
| ###
| 66.4
| ### |
2020-Aug-19 Wed
| 0.21
| ###
| 0.2
| 0.2
| 3,320,244
| 688,950
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.21
| 0.21
| 0.2
| ###
| 3,039,029
| ###
| -2.4
| ###
| -29.3 |
2020-Aug-17 Mon
| 0.2
| 0.2
| ###
| 0.2
| 3,458,575
| ###
| ###
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| 0.2
| 0.185
| ###
| ###
| 805,941
| ###
| ###
| -27.1 |
2020-Aug-13 Thu
| ###
| ###
| 0.185
| 0.185
| 6,012,846
| 1,142,440
| ###
| 16.0
| -26.4 |
2020-Aug-12 Wed
| ###
| ###
| 0.185
| 0.185
| 6,464,421
| ###
| ###
| 23.2
| -26.4 |
2020-Aug-11 Tue
| 0.21
| ###
| 0.21
| 0.21
| 10,480,949
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| 0.21
| ###
| 0.21
| ###
| 1,325,979
| ###
| 80.5
| ### |
2020-Aug-07 Fri
| 0.21
| ###
| 0.2
| 0.2
| ###
| 826,871
| ###
| 7.9
| ### |
2020-Aug-06 Thu
| 0.22
| 0.225
| 0.2
| 0.21
| ###
| ###
| -4.5
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 14,017,852
| 2,768,525
| 19.4
| ###
| -30.7 |
2020-Aug-04 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 7.4
| -25.0 |
2020-Aug-03 Mon
| ###
| 0.185
| 0.175
| ###
| 1,270,773
| ###
| ###
| 71.1
| -25.7 |
2020-Jul-31 Fri
| ###
| ###
| 0.175
| 0.175
| 2,800,472
| 497,083
| -2.8
| 23.1
| -25.0 |
2020-Jul-30 Thu
| ###
| 0.185
| 0.177
| 0.185
| ###
| ###
| 2.8
| 87.1
| -26.4 |
2020-Jul-29 Wed
| 0.185
| 0.185
| 0.175
| ###
| 4,620,354
| ###
| ###
| ###
| -25.7 |
|
Enhanced    Basic Format Daily Prices for AUT    Bottom  |
Basic Prices for AUT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 11:41:59 thru 2021-01-17 11:41:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|