Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-09 09:52:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUT) AUTECO MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for AUT    Limits Next Section


Company Details for (AUT) AUTECO MINERALS LTD

Listing Code AUT
Listing Name AUTECO MINERALS LTD
GICS Sector Materials
ISIN Name AURORA OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUT1


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for AUT .. Wednesday 13th December 2023

AUT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.26 71,604,228 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUT    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AUT) AUTECO MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-13 Wed 0.53 0.53 0.49 0.5 ### ### 0.0
2023-Dec-12 Tue 0.525 0.545 0.525 0.53 796,959 426,373 80.3 80.3 0.0
2023-Dec-11 Mon 0.555 0.59 0.525 0.53 ### ### 0.0
2023-Dec-08 Fri 0.53 ### 0.525 0.525 99,581 26,140 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 15.4 15.4 0.0
2023-Nov-27 Mon ### ### ### ### 21.6 21.6 0.0
2023-Nov-24 Fri ### ### ### ### 14.8 14.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 16,199,373 0 9.3 9.3 0.0
2023-Nov-21 Tue ### 0.0385 ### ### 12,985,823 249,977 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 21,094,845 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 4,583,522 0 94.7 94.7 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 3,436,225 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 16.5 16.5 0.0
2023-Nov-08 Wed ### ### ### ### 11.3 11.3 0.0
2023-Nov-07 Tue ### ### ### ### 8,179,125 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 14,618,170 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 11,437,675 0 83.1 83.1 0.0
2023-Nov-02 Thu ### ### ### ### 4,529,824 0 86.0 86.0 0.0
2023-Nov-01 Wed ### ### ### ### 7,438,729 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 20,784,622 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 0.029 ### 0.029 ### 16,288,187 236,178 ### ### 0.0
2023-Oct-25 Wed 0.029 ### 0.028 ### 87.5 87.5 0.0
2023-Oct-24 Tue 0.029 ### 0.029 0.029 8,433,123 122,280 67.4 67.4 0.0
2023-Oct-23 Mon 0.029 ### 0.028 0.029 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 16,077,644 0 ### ### 0.0
2023-Oct-19 Thu 0.029 ### 0.0285 ### 19,108,773 ### ### ### 0.0
2023-Oct-18 Wed 0.028 0.029 0.028 0.029 28,217,947 ### ### ### 0.0
2023-Oct-17 Tue 0.027 0.029 0.027 0.028 11,566,526 ### 91.8 91.8 ###
2023-Oct-16 Mon 0.029 0.029 0.027 0.027 4,095,742 114,680 6.2 6.2 ###
2023-Oct-13 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Oct-12 Thu ### ### 0.028 0.029 3,569,881 49,978 13.1 13.1 0.0
2023-Oct-11 Wed 0.028 ### 0.028 ### ### ### 0.0
2023-Oct-10 Tue ### ### 0.028 0.028 6,660,482 93,246 ### ### ###
2023-Oct-09 Mon 0.028 ### 0.028 ### 3,279,270 ### 98.1 98.1 0.0
2023-Oct-06 Fri 0.028 0.029 0.027 0.029 91.6 91.6 0.0
2023-Oct-05 Thu 0.029 ### 0.027 0.027 9,849,182 ### 5.1 5.1 ###
2023-Oct-04 Wed 0.029 ### 0.028 0.028 1,370,388 19,185 ### ### ###
2023-Oct-03 Tue ### ### 0.029 ### 13,012,822 188,685 7.4 7.4 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 1,046,522 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 5,140,448 0 97.4 97.4 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 8,553,254 0 1.4 1.4 0.0
2023-Sep-25 Mon 0.0345 ### 0.0345 ### 1,720,525 29,679 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 13.2 13.2 0.0
2023-Sep-21 Thu ### ### ### ### 3,409,056 0 8.3 8.3 0.0
2023-Sep-20 Wed ### ### ### ### 4.2 4.2 0.0
2023-Sep-19 Tue ### ### 0.0345 ### 16,410,679 283,084 96.6 96.6 0.0
2023-Sep-18 Mon ### ### ### ### 97.0 97.0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### 0.029 0.029 5.2 5.2 0.0
2023-Sep-13 Wed ### ### ### ### 5,023,153 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 6,484,753 0 ### ### 0.0
2023-Sep-11 Mon ### ### 0.029 ### 12,981,088 188,225 ### ### 0.0
2023-Sep-08 Fri 0.029 ### 0.029 ### 88.0 88.0 0.0
2023-Sep-07 Thu 0.029 ### 0.029 0.029 4,996,221 72,445 75.2 75.2 0.0
2023-Sep-06 Wed ### ### 0.029 0.029 12.4 12.4 0.0
2023-Sep-05 Tue 0.028 ### 0.028 ### 9,972,179 ### 96.3 96.3 0.0
2023-Sep-04 Mon ### ### 0.028 0.028 7.3 7.3 ###
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### 0.029 ### 11.6 11.6 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 91.9 91.9 0.0
2023-Aug-08 Tue ### ### 0.028 0.028 2.0 2.0 ###
2023-Aug-07 Mon ### ### ### ### 3,685,480 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 258,583 0 87.4 87.4 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 2,981,248 0 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 10.5 10.5 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 2,674,952 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 1,778,888 0 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 1,145,585 0 15.2 15.2 0.0
2023-Jul-25 Tue ### ### ### ### 1,202,989 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 11.4 11.4 0.0
2023-Jul-21 Fri ### ### ### ### 2,175,176 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 1,940,954 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 2,190,055 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 2,614,680 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### 0.029 ### 2,025,255 ### 93.3 93.3 0.0
2023-Jul-13 Thu ### ### ### ### 1,133,826 0 62.1 62.1 0.0
2023-Jul-12 Wed 0.029 ### 0.029 ### 91.0 91.0 0.0
2023-Jul-11 Tue 0.029 ### 0.029 ### 1,026,050 14,877 ### ### 0.0
2023-Jul-10 Mon 0.029 0.029 0.028 0.028 1,028,046 ### ### ### ###
2023-Jul-07 Fri 0.029 0.029 0.028 0.028 ### ### ###
2023-Jul-06 Thu ### ### 0.027 0.029 2,878,540 ### ### ### 0.0
2023-Jul-05 Wed 0.029 0.029 0.028 0.029 70.4 70.4 0.0
2023-Jul-04 Tue ### ### 0.027 ### 3,284,942 44,346 ### ### 0.0
2023-Jul-03 Mon 0.024 0.028 0.024 0.028 951,649 24,742 98.4 98.4 ###
2023-Jun-30 Fri 0.024 0.024 0.023 0.024 5,811,344 ### ### ### ###
2023-Jun-29 Thu 0.026 0.026 0.022 0.024 3,277,257 78,654 ### ### ###
2023-Jun-28 Wed 0.025 0.026 0.023 0.026 3,178,579 77,875 ### ### ###
2023-Jun-27 Tue 0.023 0.025 0.023 0.025 5,699,441 136,786 96.3 96.3 ###
2023-Jun-26 Mon 0.025 0.025 0.023 0.023 6.0 6.0 ###
2023-Jun-23 Fri 0.025 0.026 0.025 0.026 ### ### ###
2023-Jun-22 Thu 0.027 0.027 0.025 0.026 ### ### ###
2023-Jun-21 Wed 0.026 0.027 0.026 0.027 1,654,872 43,854 90.0 90.0 ###
2023-Jun-20 Tue 0.028 0.028 0.026 0.026 6,010,378 162,280 ### ### ###
2023-Jun-19 Mon 0.027 0.028 0.027 0.027 2,340,373 ### ### ### ###
2023-Jun-16 Fri 0.028 0.028 0.027 0.028 1,148,048 31,571 60.7 60.7 ###
2023-Jun-15 Thu 0.028 0.028 0.027 0.028 ### ### ###
2023-Jun-14 Wed 0.029 0.029 0.028 0.028 15.1 15.1 ###
2023-Jun-13 Tue ### ### 0.028 0.029 1,323,925 ### ### ### 0.0
2023-Jun-09 Fri 0.029 ### 0.029 ### 592,875 ### 89.8 89.8 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 27,233,173 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 1,450,486 0 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### 1,270,286 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 676,429 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 2,807,346 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 1,220,940 0 90.3 90.3 0.0
2023-May-29 Mon ### ### ### ### 1,075,425 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 4.6 4.6 0.0
2023-May-24 Wed ### ### ### ### 18,619,847 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 1,038,475 0 ### ### 0.0
2023-May-22 Mon 0.0375 ### ### ### 21.7 21.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 1,065,049 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 1,790,586 0 96.4 96.4 0.0
2023-May-15 Mon ### ### ### ### 10.7 10.7 0.0
2023-May-12 Fri ### ### ### ### 3,291,553 0 7.1 7.1 0.0
2023-May-11 Thu ### ### ### ### 963,921 0 85.3 85.3 0.0
2023-May-10 Wed ### ### ### ### 865,921 0 16.7 16.7 0.0
2023-May-09 Tue ### ### ### ### 1,002,979 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 3,901,070 0 ### ### 0.0
2023-May-05 Fri 0.042 0.042 ### ### 6,513,140 136,775 5.0 5.0 0.0
2023-May-04 Thu 0.044 0.048 ### 0.042 9.3 9.3 ###
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### 0.042 ### 0.042 1,461,475 ### 93.0 93.0 ###
2023-Apr-26 Wed ### 0.041 ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.041 ### ### 71.6 71.6 0.0
2023-Apr-21 Fri 0.044 0.044 ### ### 1,899,486 41,788 2.6 2.6 0.0
2023-Apr-20 Thu 0.046 0.046 0.043 0.044 11.5 11.5 ###
2023-Apr-19 Wed 0.047 0.048 0.046 0.046 ### ### ###
2023-Apr-18 Tue 0.049 0.049 0.047 0.047 1,706,352 ### ### ### ###
2023-Apr-17 Mon 0.051 0.051 0.049 ### 24.0 24.0 0.0
2023-Apr-14 Fri 0.051 0.052 ### 0.052 3,768,047 ### ### ### ###
2023-Apr-13 Thu 0.051 0.052 ### ### 2,582,351 67,141 19.3 19.3 0.0
2023-Apr-12 Wed 0.048 0.051 0.046 0.051 5,998,470 290,925 94.3 94.3 ###
2023-Apr-11 Tue 0.047 0.048 0.046 0.048 ### ### ###
2023-Apr-06 Thu 0.046 0.047 0.046 0.047 1,305,251 ### 84.2 84.2 ###
2023-Apr-05 Wed 0.045 0.046 0.044 0.046 83.8 83.8 ###
2023-Apr-04 Tue 0.045 0.046 0.045 0.045 578,348 ### 66.9 66.9 ###
2023-Apr-03 Mon 0.048 0.048 0.044 0.044 ### ### ###
2023-Mar-31 Fri 0.042 0.048 0.042 0.048 ### ### ###
2023-Mar-30 Thu 0.041 0.042 ### 0.042 ### ### ###
2023-Mar-29 Wed ### 0.041 ### ### 85.7 85.7 0.0
2023-Mar-28 Tue 0.042 0.042 ### ### ### ### 0.0
2023-Mar-27 Mon 0.042 0.043 0.041 0.041 1,340,788 ### ### ### 0.0
2023-Mar-24 Fri 0.041 0.042 0.041 0.041 849,359 35,248 ### ### 0.0
2023-Mar-23 Thu 0.042 0.042 ### 0.041 ### ### 0.0
2023-Mar-22 Wed 0.043 0.044 0.042 0.042 18.7 18.7 ###
2023-Mar-21 Tue 0.042 0.044 0.042 0.043 992,877 ### 84.1 84.1 ###
2023-Mar-20 Mon 0.042 0.043 0.041 0.042 1,530,770 ### 78.5 78.5 ###
2023-Mar-17 Fri 0.041 0.041 ### ### ### ### 0.0
2023-Mar-16 Thu 0.043 0.043 ### 0.041 2,125,281 ### 13.7 13.7 0.0
2023-Mar-15 Wed 0.044 0.045 0.041 0.042 ### ### ###
2023-Mar-14 Tue 0.046 0.047 0.043 0.044 15.9 15.9 ###
2023-Mar-13 Mon 0.041 0.046 ### 0.044 96.8 96.8 ###
2023-Mar-10 Fri ### 0.041 ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 15.7 15.7 0.0
2023-Mar-08 Wed ### 0.041 ### ### 938,378 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### 0.042 ### 0.042 664,877 ### ### ### ###
2023-Mar-06 Mon 0.042 0.043 ### 0.041 2,044,246 43,951 22.1 22.1 0.0
2023-Mar-03 Fri 0.044 0.044 0.042 0.042 8.2 8.2 ###
2023-Mar-02 Thu 0.043 0.043 0.042 0.043 385,179 16,370 ### ### ###
2023-Mar-01 Wed ### 0.044 ### 0.044 97.1 97.1 ###
2023-Feb-28 Tue 0.041 0.041 ### ### 1,317,926 ### 19.5 19.5 0.0
2023-Feb-27 Mon 0.042 0.042 0.041 0.041 30.0 30.0 0.0
2023-Feb-24 Fri 0.042 0.043 0.042 0.043 83.7 83.7 ###
2023-Feb-23 Thu 0.042 0.042 ### 0.042 1,165,025 ### 69.1 69.1 ###
2023-Feb-22 Wed 0.042 0.043 0.041 0.041 19.7 19.7 0.0
2023-Feb-21 Tue 0.046 0.046 0.042 0.042 1,519,685 ### 2.7 2.7 ###
2023-Feb-20 Mon 0.044 0.044 0.044 0.044 211,478 ### ### ### ###
2023-Feb-17 Fri 0.043 0.047 0.042 0.042 1,528,123 ### ### ### ###
2023-Feb-16 Thu 0.042 0.043 0.042 0.043 2,407,984 ### 82.6 82.6 ###
2023-Feb-15 Wed 0.043 0.044 0.043 0.043 2,100,073 91,353 75.4 75.4 ###
2023-Feb-14 Tue 0.044 0.044 0.042 0.042 2,609,755 ### ### ### ###
2023-Feb-13 Mon 0.044 0.045 0.043 0.044 76.7 76.7 ###
2023-Feb-10 Fri 0.045 0.046 0.045 0.046 88.5 88.5 ###
2023-Feb-09 Thu 0.046 0.046 0.044 0.045 2,360,152 ### ### ### ###
2023-Feb-08 Wed 0.046 0.047 0.045 0.046 1,665,245 ### ### ### ###
2023-Feb-07 Tue 0.049 0.049 0.046 0.046 6,013,241 285,628 6.0 6.0 ###
2023-Feb-06 Mon 0.051 0.051 0.048 0.048 3,506,552 173,574 8.7 8.7 ###
2023-Feb-03 Fri 0.053 0.053 ### 0.053 7,699,082 204,025 ### ### ###
2023-Feb-02 Thu 0.051 0.054 0.051 0.054 94.0 94.0 ###
2023-Feb-01 Wed 0.057 0.057 0.057 0.057 0 0.0
2023-Jan-31 Tue 0.057 0.057 0.057 0.057 0 0.0
2023-Jan-30 Mon 0.057 0.058 0.054 0.057 ### ### 0.0
2023-Jan-27 Fri 0.057 0.057 0.056 0.057 71.2 71.2 0.0
2023-Jan-25 Wed 0.058 ### 0.056 0.056 13.9 13.9 ###
2023-Jan-24 Tue 0.058 0.059 0.057 0.057 685,948 39,784 21.3 21.3 0.0
2023-Jan-23 Mon ### ### 0.058 0.058 1,898,357 55,052 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu 0.057 ### 0.057 ### 889,650 25,355 98.8 98.8 0.0
2023-Jan-18 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2023-Jan-17 Tue ### ### 0.059 0.059 4.0 4.0 0.0
2023-Jan-16 Mon 0.059 ### 0.058 ### ### ### 0.0
2023-Jan-13 Fri ### ### 0.057 0.059 1,506,881 42,946 ### ### 0.0
2023-Jan-12 Thu ### ### 0.059 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### 0.059 ### ### ### 0.0
2023-Jan-09 Mon ### ### 0.059 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### 0.059 ### ### ### 0.0
2023-Jan-04 Wed 0.052 ### 0.052 0.059 ### ### 0.0
2023-Jan-03 Tue 0.048 0.052 0.048 0.052 97.3 97.3 ###
2022-Dec-30 Fri ### 0.051 ### 0.051 262,021 6,681 78.4 78.4 ###
2022-Dec-29 Thu 0.048 0.048 0.047 0.048 73.1 73.1 ###
2022-Dec-28 Wed ### ### 0.047 0.048 11.0 11.0 ###
2022-Dec-23 Fri 0.048 ### 0.047 0.047 1,091,687 25,654 17.9 17.9 ###
2022-Dec-22 Thu ### 0.051 ### ### 690,973 ### ### ### 0.0
2022-Dec-21 Wed 0.048 0.052 0.048 ### 1,390,388 ### 93.1 93.1 0.0
2022-Dec-20 Tue 0.047 ### 0.046 0.046 ### ### ###
2022-Dec-19 Mon 0.048 0.048 0.046 0.047 602,783 ### ### ### ###
2022-Dec-16 Fri 0.051 0.051 0.047 0.049 ### ### ###
2022-Dec-15 Thu 0.054 0.054 ### ### 1,469,985 39,689 ### ### 0.0
2022-Dec-14 Wed 0.057 0.057 0.052 0.052 ### ### ###
2022-Dec-13 Tue 0.055 0.056 0.054 0.056 1,166,173 ### ### ### ###
2022-Dec-12 Mon 0.059 0.059 0.054 0.054 5.3 5.3 ###
2022-Dec-09 Fri 0.059 0.059 0.056 0.056 864,285 ### ### ### ###
2022-Dec-08 Thu 0.055 0.058 0.055 0.055 75.9 75.9 ###
2022-Dec-07 Wed 0.056 0.056 0.054 0.054 13.8 13.8 ###
2022-Dec-06 Tue 0.057 0.057 0.053 0.056 2,743,545 ### 26.3 26.3 ###
2022-Dec-05 Mon ### ### 0.056 0.057 3,143,521 ### ### ### 0.0
2022-Dec-02 Fri 0.057 ### 0.057 0.059 ### ### 0.0
2022-Dec-01 Thu 0.056 0.057 0.055 0.057 ### ### 0.0
2022-Nov-30 Wed 0.057 0.057 0.055 0.056 1,246,472 ### 19.6 19.6 ###
2022-Nov-29 Tue 0.059 0.059 0.055 0.057 ### ### 0.0
2022-Nov-28 Mon ### ### 0.058 0.058 1,460,782 ### ### ### 0.0
2022-Nov-25 Fri ### ### 0.056 ### 980,250 27,447 ### ### 0.0
2022-Nov-24 Thu 0.055 ### 0.055 ### ### ### 0.0
2022-Nov-23 Wed 0.058 ### 0.056 0.056 ### ### ###
2022-Nov-22 Tue ### ### 0.058 0.058 1.1 1.1 0.0
2022-Nov-21 Mon 0.057 0.058 0.054 0.054 ### ### ###
2022-Nov-18 Fri 0.057 ### 0.055 0.057 ### ### 0.0
2022-Nov-17 Thu 0.059 ### 0.054 0.055 2,420,426 65,351 4.5 4.5 ###
2022-Nov-16 Wed ### ### 0.055 0.055 2,863,271 ### ### ### ###
2022-Nov-15 Tue 0.053 ### 0.053 ### 99.0 99.0 0.0
2022-Nov-14 Mon 0.051 0.058 ### 0.052 ### ### ###
2022-Nov-11 Fri 0.046 0.049 0.046 0.048 67,409,140 ### ### ### ###
2022-Nov-10 Thu 0.044 0.045 0.043 0.045 86.7 86.7 ###
2022-Nov-09 Wed 0.044 0.0455 0.043 0.044 1,420,446 62,854 ### ### ###
2022-Nov-08 Tue 0.044 0.044 0.042 0.042 ### ### ###
2022-Nov-07 Mon 0.044 0.045 0.042 0.043 22.2 22.2 ###
2022-Nov-04 Fri 0.043 0.043 0.043 0.043 193,428 ### ### ### ###
2022-Nov-03 Thu 0.043 0.043 0.043 0.043 69.6 69.6 ###
2022-Nov-02 Wed 0.045 0.045 0.043 0.045 ### ### ###
2022-Nov-01 Tue 0.045 0.046 0.044 0.045 662,078 ### 57.7 57.7 ###
2022-Oct-31 Mon 0.045 0.045 0.042 0.045 ### ### ###
2022-Oct-28 Fri 0.049 0.049 0.045 0.045 ### ### ###
2022-Oct-27 Thu 0.049 0.049 0.047 0.049 66.3 66.3 ###
2022-Oct-26 Wed 0.045 0.046 0.045 0.046 447,621 ### ### ### ###
2022-Oct-25 Tue 0.049 0.049 0.043 0.043 ### ### ###
2022-Oct-24 Mon 0.046 0.052 0.046 0.049 ### ### ###
2022-Oct-21 Fri 0.045 0.046 0.043 0.046 1,891,980 ### ### ### ###
2022-Oct-20 Thu 0.044 0.045 0.043 0.045 ### ### ###
2022-Oct-19 Wed 0.043 0.046 0.043 0.044 1,164,042 ### 84.1 84.1 ###
2022-Oct-18 Tue 0.043 0.044 0.042 0.042 ### ### ###
2022-Oct-17 Mon 0.043 0.043 ### ### 5.5 5.5 0.0
2022-Oct-14 Fri 0.042 0.045 0.041 0.044 4,202,247 ### 94.9 94.9 ###
2022-Oct-13 Thu ### 0.042 ### ### 13.9 13.9 0.0
2022-Oct-12 Wed 0.041 0.043 ### ### 660,626 ### ### ### 0.0
2022-Oct-11 Tue ### 0.043 ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 14.5 14.5 0.0
2022-Oct-06 Thu ### ### ### ### 2.9 2.9 0.0
2022-Oct-05 Wed ### ### ### ### 8.6 8.6 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 799,527 0 5.3 5.3 0.0
2022-Sep-30 Fri ### 0.042 ### 0.042 459,024 ### 98.6 98.6 ###
2022-Sep-29 Thu ### ### ### ### 1,767,041 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 534,129 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 18.4 18.4 0.0
2022-Sep-26 Mon ### ### ### ### 716,929 0 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed 0.041 0.041 0.041 0.041 0 0.0
2022-Sep-20 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2022-Sep-19 Mon 0.043 0.043 0.041 0.041 16.0 16.0 0.0
2022-Sep-16 Fri 0.042 0.044 0.042 0.044 95.1 95.1 ###
2022-Sep-15 Thu 0.043 0.043 0.042 0.042 584,344 ### ### ### ###
2022-Sep-14 Wed 0.041 0.043 0.041 0.043 ### ### ###
2022-Sep-13 Tue 0.044 0.045 0.044 0.044 514,243 22,883 63.3 63.3 ###
2022-Sep-12 Mon 0.044 0.044 0.044 0.044 71.4 71.4 ###
2022-Sep-09 Fri 0.042 0.045 0.042 0.045 94.2 94.2 ###
2022-Sep-08 Thu 0.043 0.044 0.043 0.044 79.2 79.2 ###
2022-Sep-07 Wed 0.042 0.044 0.042 0.043 402,475 ### ### ### ###
2022-Sep-06 Tue 0.043 0.045 0.042 0.045 92.8 92.8 ###
2022-Sep-05 Mon 0.046 0.046 0.045 0.045 ### ### ###
2022-Sep-02 Fri 0.044 0.046 0.043 0.046 94.1 94.1 ###
2022-Sep-01 Thu 0.044 0.044 0.044 0.044 76.8 76.8 ###
2022-Aug-31 Wed 0.046 0.047 0.045 0.047 512,050 23,554 75.8 75.8 ###
2022-Aug-30 Tue 0.045 0.047 0.043 0.047 89.0 89.0 ###
2022-Aug-29 Mon 0.045 0.048 0.044 0.046 1,176,488 ### 85.7 85.7 ###
2022-Aug-26 Fri 0.045 0.048 0.045 0.048 ### ### ###
2022-Aug-25 Thu 0.046 0.046 0.044 0.044 666,849 ### ### ### ###
2022-Aug-24 Wed 0.046 0.046 0.046 0.046 63.3 63.3 ###
2022-Aug-23 Tue 0.047 0.048 0.047 0.048 144,220 6,850 86.0 86.0 ###
2022-Aug-22 Mon 0.046 0.046 0.045 0.045 27.2 27.2 ###
2022-Aug-19 Fri 0.0485 0.0485 ### ### 157,382 ### 9.7 9.7 0.0
2022-Aug-18 Thu 0.047 0.047 0.047 0.047 74.2 74.2 ###
2022-Aug-17 Wed 0.046 0.046 0.044 0.045 839,424 37,774 27.5 27.5 ###
2022-Aug-16 Tue 0.046 0.046 0.045 0.046 2,421,547 110,180 73.0 73.0 ###
2022-Aug-15 Mon 0.047 0.047 0.046 0.046 1,886,259 ### ### ### ###
2022-Aug-12 Fri 0.046 0.047 0.046 0.047 ### ### ###
2022-Aug-11 Thu 0.046 0.047 0.046 0.047 78.3 78.3 ###
2022-Aug-10 Wed 0.049 0.049 0.047 0.047 462,589 ### ### ### ###
2022-Aug-09 Tue 0.048 ### 0.046 ### 413,653 ### 89.3 89.3 0.0
2022-Aug-08 Mon 0.048 ### 0.048 ### 86.8 86.8 0.0
2022-Aug-05 Fri 0.049 0.049 0.048 0.049 862,051 ### ### ### ###
2022-Aug-04 Thu 0.048 ### 0.048 0.049 83.2 83.2 ###
2022-Aug-03 Wed 0.048 0.048 0.047 0.048 63.0 63.0 ###
2022-Aug-02 Tue 0.047 0.048 0.046 0.046 423,224 ### 23.8 23.8 ###
2022-Aug-01 Mon 0.049 0.049 0.046 0.048 1,801,258 85,559 30.8 30.8 ###
2022-Jul-29 Fri 0.048 0.049 0.046 0.049 80.7 80.7 ###
2022-Jul-28 Thu ### 0.051 0.045 0.047 4.9 4.9 ###
2022-Jul-27 Wed 0.042 0.046 0.042 0.046 873,776 38,446 ### ### ###
2022-Jul-26 Tue 0.041 0.042 0.041 0.042 427,888 17,757 ### ### ###
2022-Jul-25 Mon 0.043 0.043 0.042 0.042 671,526 ### ### ### ###
2022-Jul-22 Fri 0.042 0.045 0.042 0.043 83.3 83.3 ###
2022-Jul-21 Thu 0.042 0.045 0.042 0.045 1,549,986 67,424 ### ### ###
2022-Jul-20 Wed 0.042 0.044 ### 0.042 ### ### ###
2022-Jul-19 Tue ### 0.043 ### 0.042 ### ### ###
2022-Jul-18 Mon 0.041 0.047 0.041 0.045 869,423 38,254 98.1 98.1 ###
2022-Jul-15 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2022-Jul-14 Thu 0.045 0.045 0.043 0.043 8.1 8.1 ###
2022-Jul-13 Wed 0.046 0.046 0.044 0.044 ### ### ###
2022-Jul-12 Tue 0.047 0.047 0.044 0.044 10.5 10.5 ###
2022-Jul-11 Mon 0.048 0.048 0.045 0.045 ### ### ###
2022-Jul-08 Fri 0.045 0.048 0.045 0.046 92,548 ### ### ### ###
2022-Jul-07 Thu 0.046 0.046 0.044 0.045 21.8 21.8 ###
2022-Jul-06 Wed 0.044 0.047 0.044 0.044 66.0 66.0 ###
2022-Jul-05 Tue 0.044 0.044 0.042 0.044 1,027,445 44,180 62.2 62.2 ###
2022-Jul-04 Mon 0.044 0.045 0.042 0.045 1,409,386 ### ### ### ###
2022-Jul-01 Fri 0.045 0.045 0.043 0.044 1,327,927 58,428 ### ### ###
2022-Jun-30 Thu 0.046 0.047 0.043 0.043 2,335,487 ### ### ### ###
2022-Jun-29 Wed 0.045 0.045 ### 0.045 3,707,270 ### 71.9 71.9 ###
2022-Jun-28 Tue 0.042 0.045 0.042 0.045 1,213,850 ### ### ### ###
2022-Jun-27 Mon 0.042 0.042 ### ### ### ### 0.0
2022-Jun-24 Fri ### 0.043 ### 0.041 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 18.8 18.8 0.0
2022-Jun-22 Wed ### 0.041 ### ### 5,901,825 120,987 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 7,308,524 0 6.8 6.8 0.0
2022-Jun-20 Mon 0.043 0.043 ### 0.041 24.4 24.4 0.0
2022-Jun-17 Fri 0.044 0.044 0.041 0.042 1,371,873 ### 12.4 12.4 ###
2022-Jun-16 Thu 0.045 0.047 0.044 0.044 24.1 24.1 ###
2022-Jun-15 Wed 0.045 0.046 0.043 0.044 37.6 37.6 ###
2022-Jun-14 Tue 0.048 0.048 ### 0.045 3,173,059 76,153 ### ### ###
2022-Jun-10 Fri ### ### 0.0485 0.049 32.3 32.3 ###
2022-Jun-09 Thu 0.051 0.051 0.048 ### 37.9 37.9 0.0
2022-Jun-08 Wed 0.051 0.052 0.051 0.051 648,457 ### 71.8 71.8 ###
2022-Jun-07 Tue 0.053 0.053 0.051 0.051 1,127,182 ### ### ### ###
2022-Jun-06 Mon 0.052 0.0525 ### 0.051 32.6 32.6 ###
2022-Jun-03 Fri 0.051 0.052 ### 0.051 69.6 69.6 ###
2022-Jun-02 Thu 0.052 0.052 0.051 0.051 638,650 ### ### ### ###
2022-Jun-01 Wed 0.052 0.052 0.052 0.052 94,673 4,922 ### ### ###
2022-May-31 Tue 0.052 0.053 0.052 0.052 359,756 18,887 ### ### ###
2022-May-30 Mon 0.052 0.053 ### 0.052 1,290,086 34,187 61.2 61.2 ###
2022-May-27 Fri 0.052 0.053 0.051 0.052 686,373 ### 70.8 70.8 ###
2022-May-26 Thu 0.051 0.053 0.051 0.053 91.9 91.9 ###
2022-May-25 Wed 0.052 0.052 0.051 0.052 759,844 ### 71.8 71.8 ###
2022-May-24 Tue 0.053 0.054 0.052 0.054 ### ### ###
2022-May-23 Mon 0.055 0.055 0.053 0.053 592,959 ### 16.6 16.6 ###
2022-May-20 Fri 0.052 0.055 0.052 0.055 1,534,041 82,071 ### ### ###
2022-May-19 Thu 0.053 0.055 ### 0.051 11.0 11.0 ###
2022-May-18 Wed 0.057 0.057 0.054 0.055 ### ### ###
2022-May-17 Tue 0.056 0.056 0.053 0.055 976,778 ### 21.9 21.9 ###
2022-May-16 Mon 0.058 0.058 0.052 0.054 ### ### ###
2022-May-13 Fri 0.052 0.058 0.051 0.058 1,865,451 ### 97.8 97.8 0.0
2022-May-12 Thu ### ### 0.051 0.053 1.9 1.9 ###
2022-May-11 Wed ### ### 0.059 ### 1,714,029 ### 21.2 21.2 0.0
2022-May-10 Tue ### ### ### ### 4,321,923 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 4,321,923 0 ### ### 0.0
2022-May-06 Fri 0.071 0.072 ### 0.072 2,804,278 100,954 81.3 81.3 0.0
2022-May-05 Thu 0.072 0.076 0.072 0.073 660,057 48,844 ### ### 0.0
2022-May-04 Wed 0.074 0.074 0.072 0.072 36.1 36.1 0.0
2022-May-03 Tue 0.073 0.074 0.072 0.073 1,181,548 86,253 74.5 74.5 0.0
2022-May-02 Mon 0.075 0.075 0.071 0.071 263,651 19,246 12.5 12.5 0.0
2022-Apr-29 Fri 0.071 0.077 0.071 0.075 2,592,856 191,871 93.1 93.1 0.0
2022-Apr-28 Thu 0.075 0.075 ### ### 2,206,528 82,744 6.2 6.2 0.0
2022-Apr-27 Wed 0.073 0.075 0.073 0.075 85.8 85.8 0.0
2022-Apr-26 Tue 0.076 0.077 0.074 0.074 1,358,323 102,553 30.4 30.4 0.0
2022-Apr-22 Fri ### ### 0.077 0.077 66,375 2,555 11.7 11.7 0.0
2022-Apr-21 Thu 0.076 0.079 0.076 0.076 80,478 ### ### ### 0.0
2022-Apr-20 Wed 0.079 ### 0.074 0.074 ### ### 0.0
2022-Apr-19 Tue 0.084 0.086 0.079 ### 8.0 8.0 0.0
2022-Apr-14 Thu ### 0.082 ### ### 250,551 10,272 63.5 63.5 0.0
2022-Apr-13 Wed 0.083 0.083 0.078 0.079 ### ### 0.0
2022-Apr-12 Tue ### 0.083 0.079 0.083 6,321,951 512,078 ### ### 0.0
2022-Apr-11 Mon 0.077 ### 0.075 ### ### ### 0.0
2022-Apr-08 Fri 0.078 0.078 0.076 ### ### ### 0.0
2022-Apr-07 Thu 0.076 0.078 0.075 0.078 343,820 ### 89.7 89.7 0.0
2022-Apr-06 Wed 0.075 0.076 0.075 0.075 ### ### 0.0
2022-Apr-05 Tue 0.075 0.075 0.073 0.073 661,174 48,926 ### ### 0.0
2022-Apr-04 Mon 0.074 0.075 0.072 0.073 1,451,242 ### 25.3 25.3 0.0
2022-Apr-01 Fri 0.078 0.079 0.073 0.074 4.5 4.5 0.0
2022-Mar-31 Thu 0.079 0.079 0.075 0.078 1,197,771 92,228 ### ### 0.0
2022-Mar-30 Wed ### ### 0.077 0.079 ### ### 0.0
2022-Mar-29 Tue ### ### 0.077 ### 61.3 61.3 0.0
2022-Mar-28 Mon 0.075 0.079 0.075 0.0775 ### ### 0.0
2022-Mar-25 Fri 0.074 0.076 0.074 0.076 86.0 86.0 0.0
2022-Mar-24 Thu 0.077 0.078 0.074 0.074 ### ### 0.0
2022-Mar-23 Wed 0.075 0.077 0.074 0.077 1,204,657 90,951 ### ### 0.0
2022-Mar-22 Tue 0.074 0.076 0.072 0.076 1,045,740 77,384 ### ### 0.0
2022-Mar-21 Mon 0.072 0.075 0.072 0.073 ### ### 0.0
2022-Mar-18 Fri 0.072 0.076 0.072 0.076 92.5 92.5 0.0
2022-Mar-17 Thu 0.074 0.074 0.073 0.074 180,073 ### ### ### 0.0
2022-Mar-16 Wed 0.072 0.074 0.071 0.074 87.7 87.7 0.0
2022-Mar-15 Tue 0.073 0.074 ### 0.074 85.0 85.0 0.0
2022-Mar-14 Mon 0.074 0.076 0.073 0.073 ### ### 0.0
2022-Mar-11 Fri 0.077 0.077 0.073 0.074 702,048 52,653 10.8 10.8 0.0
2022-Mar-10 Thu 0.077 0.077 0.075 0.077 ### ### 0.0
2022-Mar-09 Wed 0.076 0.076 0.074 0.076 1,306,570 ### 54.1 54.1 0.0
2022-Mar-08 Tue 0.073 0.077 0.072 0.077 ### ### 0.0
2022-Mar-07 Mon 0.079 ### 0.074 0.074 10.1 10.1 0.0
2022-Mar-04 Fri ### 0.081 0.078 0.079 1,215,376 96,622 ### ### 0.0
2022-Mar-03 Thu 0.081 0.081 0.079 ### 3,503,780 ### ### ### 0.0
2022-Mar-02 Wed ### ### 0.079 ### ### ### 0.0
2022-Mar-01 Tue ### 0.082 0.079 ### 4,129,288 ### ### ### 0.0
2022-Feb-28 Mon 0.081 0.083 0.079 0.082 ### ### 0.0
2022-Feb-25 Fri 0.078 ### 0.078 ### 76.6 76.6 0.0
2022-Feb-24 Thu 0.081 0.081 0.079 ### 5,050,023 ### ### ### 0.0
2022-Feb-23 Wed ### 0.081 0.079 0.081 3,041,142 ### ### ### 0.0
2022-Feb-22 Tue 0.082 0.0825 0.078 ### 3,344,489 ### 41.0 41.0 0.0
2022-Feb-21 Mon 0.083 0.083 0.079 0.082 5,816,046 ### 36.5 36.5 0.0
2022-Feb-18 Fri 0.084 0.084 0.084 0.084 0 ###
2022-Feb-17 Thu 0.084 0.084 0.084 0.084 0 ###
2022-Feb-16 Wed 0.087 0.088 0.083 0.084 3,484,471 297,922 ### ### ###
2022-Feb-15 Tue ### 0.1025 0.088 ### 11,622,642 1,107,056 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 2,817,877 0 94.9 94.9 0.0
2022-Feb-11 Fri ### ### ### ### 958,547 0 26.1 26.1 0.0
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed 0.089 ### 0.089 ### 4,278,620 ### ### ### 0.0
2022-Feb-08 Tue 0.087 0.089 0.087 0.089 15,193,172 ### ### ### ###
2022-Feb-07 Mon ### ### 0.088 0.089 1,731,358 76,179 21.7 21.7 ###
2022-Feb-04 Fri ### ### 0.088 ### 2,421,387 106,541 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 40.6 40.6 0.0
2022-Feb-02 Wed 0.089 ### 0.089 ### 3,512,253 ### ### ### 0.0
2022-Feb-01 Tue ### 0.089 ### 0.088 97.9 97.9 ###
2022-Jan-31 Mon 0.076 0.079 0.076 0.077 ### ### 0.0
2022-Jan-28 Fri 0.075 ### 0.075 0.076 1,006,474 37,742 64.9 64.9 0.0
2022-Jan-27 Thu 0.079 0.082 0.075 0.075 ### ### 0.0
2022-Jan-25 Tue 0.082 0.082 0.077 0.078 2,745,045 ### 30.1 30.1 0.0
2022-Jan-24 Mon 0.087 0.088 0.081 0.082 ### ### 0.0
2022-Jan-21 Fri ### ### 0.085 0.087 60,728,179 2,580,947 ### ### ###
2022-Jan-20 Thu 0.085 ### 0.084 ### 6,619,689 278,026 92.0 92.0 0.0
2022-Jan-19 Wed 0.082 0.0825 0.081 0.082 69.2 69.2 0.0
2022-Jan-18 Tue 0.085 ### 0.082 0.082 11.6 11.6 0.0
2022-Jan-17 Mon 0.076 0.076 0.075 0.075 28.7 28.7 0.0
2022-Jan-14 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2022-Jan-13 Thu 0.076 0.077 0.075 0.075 ### ### 0.0
2022-Jan-12 Wed 0.074 0.077 0.074 0.075 ### ### 0.0
2022-Jan-11 Tue 0.075 0.075 ### 0.074 678,649 25,449 ### ### 0.0
2022-Jan-10 Mon 0.073 0.077 0.073 0.075 1,012,945 75,970 ### ### 0.0
2022-Jan-07 Fri 0.074 0.074 0.073 0.073 23.3 23.3 0.0
2022-Jan-06 Thu 0.074 0.075 0.074 0.074 952,743 70,979 82.6 82.6 0.0
2022-Jan-05 Wed 0.074 0.076 0.074 0.076 ### ### 0.0
2022-Jan-04 Tue 0.075 0.0755 0.073 0.074 1,287,488 ### ### ### 0.0
2021-Dec-31 Fri 0.075 0.075 0.073 0.073 499,075 ### 10.1 10.1 0.0
2021-Dec-30 Thu 0.071 0.076 ### 0.074 655,081 ### ### ### 0.0
2021-Dec-29 Wed 0.072 0.072 ### 0.071 ### ### 0.0
2021-Dec-24 Fri 0.071 0.071 ### 0.071 62.4 62.4 0.0
2021-Dec-23 Thu 0.072 0.072 ### ### 10.7 10.7 0.0
2021-Dec-22 Wed 0.072 0.074 ### ### 211,929 7,841 13.5 13.5 0.0
2021-Dec-21 Tue ### ### ### ### 435,353 0 ### ### 0.0
2021-Dec-20 Mon 0.072 0.072 ### ### ### ### 0.0
2021-Dec-17 Fri ### 0.072 ### 0.072 88.5 88.5 0.0
2021-Dec-16 Thu ### 0.071 ### 0.071 468,488 ### ### ### 0.0
2021-Dec-15 Wed ### 0.071 ### ### 587,451 20,854 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 267,847 0 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 166,025 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 145,777 0 ### ### 0.0
2021-Dec-08 Wed ### 0.072 ### 0.071 74.3 74.3 0.0
2021-Dec-07 Tue 0.071 0.072 ### ### 25.7 25.7 0.0
2021-Dec-06 Mon 0.073 0.074 ### ### 27.6 27.6 0.0
2021-Dec-03 Fri 0.074 0.075 0.072 0.072 22.5 22.5 0.0
2021-Dec-02 Thu 0.076 0.076 ### 0.072 1,173,286 44,584 ### ### 0.0
2021-Dec-01 Wed 0.072 0.072 ### 0.071 784,087 28,227 ### ### 0.0
2021-Nov-30 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2021-Nov-29 Mon 0.072 0.076 0.071 0.072 1,398,156 ### ### ### 0.0
2021-Nov-26 Fri 0.077 0.077 0.074 0.074 24.0 24.0 0.0
2021-Nov-25 Thu 0.078 0.078 0.076 0.077 542,426 ### ### ### 0.0
2021-Nov-24 Wed 0.074 0.075 0.074 0.075 82.3 82.3 0.0
2021-Nov-23 Tue 0.076 0.078 0.074 0.078 ### ### 0.0
2021-Nov-22 Mon 0.075 0.076 0.073 0.075 ### ### 0.0
2021-Nov-19 Fri 0.078 0.078 0.076 0.076 20.4 20.4 0.0
2021-Nov-18 Thu 0.077 ### 0.077 0.079 ### ### 0.0
2021-Nov-17 Wed 0.078 0.079 0.077 0.077 1,368,946 106,777 35.1 35.1 0.0
2021-Nov-16 Tue 0.087 0.087 0.078 0.078 3,009,220 ### 1.2 1.2 0.0
2021-Nov-15 Mon 0.085 0.088 0.083 0.086 75.9 75.9 ###
2021-Nov-12 Fri ### 0.084 ### 0.082 2,503,155 ### 82.4 82.4 0.0
2021-Nov-11 Thu 0.079 0.081 0.078 0.079 ### ### 0.0
2021-Nov-10 Wed 0.074 0.079 0.074 0.076 2,516,474 ### 89.1 89.1 0.0
2021-Nov-09 Tue 0.073 0.074 0.073 ### ### ### 0.0
2021-Nov-08 Mon 0.073 0.074 0.072 0.072 ### ### 0.0
2021-Nov-05 Fri 0.071 0.074 0.071 0.072 2,035,444 ### 80.3 80.3 0.0
2021-Nov-04 Thu ### ### ### ### 1,036,077 0 ### ### 0.0
2021-Nov-03 Wed 0.071 0.073 ### 0.071 3,936,850 ### ### ### 0.0
2021-Nov-02 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2021-Nov-01 Mon 0.077 0.077 0.075 0.075 376,442 ### 22.3 22.3 0.0
2021-Oct-29 Fri 0.078 0.078 0.075 0.075 12.2 12.2 0.0
2021-Oct-28 Thu 0.079 0.079 0.077 0.078 34.4 34.4 0.0
2021-Oct-27 Wed ### ### 0.079 0.079 1,021,643 40,354 ### ### 0.0
2021-Oct-26 Tue 0.082 0.083 0.079 0.079 ### ### 0.0
2021-Oct-25 Mon 0.081 0.0825 0.081 0.081 68.3 68.3 0.0
2021-Oct-22 Fri ### 0.081 0.079 0.081 ### ### 0.0
2021-Oct-21 Thu 0.085 0.085 0.079 ### 952,424 ### 6.2 6.2 0.0
2021-Oct-20 Wed 0.082 0.085 0.082 0.082 69.0 69.0 0.0
2021-Oct-19 Tue 0.086 0.089 0.082 0.082 7.5 7.5 0.0
2021-Oct-18 Mon 0.085 0.085 0.083 0.084 631,550 53,050 32.1 32.1 ###
2021-Oct-15 Fri 0.083 0.085 ### 0.081 2,348,551 ### 15.2 15.2 0.0
2021-Oct-14 Thu 0.079 0.083 0.078 0.082 88.1 88.1 0.0
2021-Oct-13 Wed 0.076 0.079 0.0755 0.078 ### ### 0.0
2021-Oct-12 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2021-Oct-11 Mon 0.077 0.077 0.075 0.076 ### ### 0.0
2021-Oct-08 Fri 0.075 0.078 0.075 0.076 ### ### 0.0
2021-Oct-07 Thu 0.077 0.077 0.073 0.074 1,539,129 ### ### ### 0.0
2021-Oct-06 Wed 0.079 0.079 0.074 0.074 3,115,671 238,348 4.1 4.1 0.0
2021-Oct-05 Tue 0.078 0.087 0.077 0.077 8,078,957 662,474 37.0 37.0 0.0
2021-Oct-04 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2021-Oct-01 Fri 0.075 0.076 0.073 0.076 2,017,371 ### ### ### 0.0
2021-Sep-30 Thu 0.0775 0.078 0.075 0.075 1,448,085 110,778 ### ### 0.0
2021-Sep-29 Wed 0.076 0.079 0.075 0.077 472,274 ### 77.0 77.0 0.0
2021-Sep-28 Tue 0.079 0.079 0.075 0.075 ### ### 0.0
2021-Sep-27 Mon ### ### 0.079 0.079 260,626 ### ### ### 0.0
2021-Sep-24 Fri 0.079 0.081 0.079 ### 80.4 80.4 0.0
2021-Sep-23 Thu 0.082 0.082 ### 0.082 56.5 56.5 0.0
2021-Sep-22 Wed 0.078 0.082 0.078 0.082 ### ### 0.0
2021-Sep-21 Tue ### 0.083 0.077 0.077 ### ### 0.0
2021-Sep-20 Mon 0.081 0.081 0.077 ### 1,204,056 95,120 ### ### 0.0
2021-Sep-17 Fri 0.082 0.084 0.077 ### ### ### 0.0
2021-Sep-16 Thu 0.083 0.084 0.083 0.083 1,334,141 ### 64.8 64.8 0.0
2021-Sep-15 Wed 0.084 0.085 0.084 0.0845 ### ### ###
2021-Sep-14 Tue 0.085 0.085 0.083 0.084 ### ### ###
2021-Sep-13 Mon 0.085 0.085 0.082 0.085 ### ### ###
2021-Sep-10 Fri 0.086 0.086 0.085 0.086 ### ### ###
2021-Sep-09 Thu 0.087 0.087 0.085 0.085 418,150 ### 36.3 36.3 ###
2021-Sep-08 Wed 0.088 0.088 0.087 0.087 521,854 ### 31.1 31.1 ###
2021-Sep-07 Tue 0.088 0.089 0.087 0.088 66.3 66.3 ###
2021-Sep-06 Mon 0.088 0.088 0.086 0.087 2,562,322 222,922 ### ### ###
2021-Sep-03 Fri 0.088 0.089 0.087 0.089 ### ### ###
2021-Sep-02 Thu ### ### 0.089 0.089 628,254 27,957 ### ### ###
2021-Sep-01 Wed 0.089 ### 0.089 0.089 62.8 62.8 ###
2021-Aug-31 Tue 0.089 0.089 0.086 0.089 1,567,488 137,155 62.4 62.4 ###
2021-Aug-30 Mon ### ### 0.087 0.089 1,213,670 ### 28.2 28.2 ###
2021-Aug-27 Fri ### ### 0.087 0.089 ### ### ###
2021-Aug-26 Thu 0.088 ### 0.087 ### ### ### 0.0
2021-Aug-25 Wed ### ### 0.089 0.089 ### ### ###
2021-Aug-24 Tue ### ### ### ### 1,194,183 0 27.9 27.9 0.0
2021-Aug-23 Mon ### ### 0.089 ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 46,856 0 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 1,194,655 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 173,145 0 ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 3,075,029 0 17.6 17.6 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 902,855 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### 0.088 0.089 2,978,549 131,056 ### ### ###
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 3,657,887 0 23.4 23.4 0.0
2021-Aug-06 Fri ### ### ### ### 1,137,443 0 ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 94.8 94.8 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### 0.125 ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 1,719,642 0 10.6 10.6 0.0
2021-Jul-29 Thu ### ### ### ### 91.7 91.7 0.0
2021-Jul-28 Wed ### ### ### ### 95.0 95.0 0.0
2021-Jul-27 Tue ### ### ### ### 585,456 0 11.1 11.1 0.0
2021-Jul-26 Mon ### ### ### ### 2,494,185 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 60.6 60.6 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 21:52:41 thru 2025-07-09 21:52:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000