Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AUZ) AUSTRALIAN MINES LIMITED home page...
TOC Company Info for AUZ Fundamental 
| Listing Code | AUZ |
| Listing Name | AUSTRALIAN MINES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Feb 21 20:16:00 AEDT 2019 |
| ISIN Name | AUSTRALIAN MINES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AUZ8 |
Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for AUZ .. Wednesday 20th February 2019
AUZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 21 20:16:00 AEDT 2019
Company Fundamental Data News More Historic Detail for Company AUZ
| DATE | 2017-10-29 | ### | 2017-05-24 | 2017-03-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | 0 | 0 | 0 | ||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | -25.79 | -33.8 | -33.8 | -16.22 | -16.22 |
| Return on Avg Equity% | -26.23 | ### | ### | -17.79 | -17.79 |
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | |||||
| 52Week Low |
Fundamental News for AUZ Options Score Company AUZ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-02-15 | 2019-02-17 17:07 GMT, Price Closed at $0.043 | 4 |
| Price range $0.001 -> $0.29, for Dates 2003-Apr-15 Tue -> 2019-Feb-15 Fri |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 8 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 9 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 10 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 11 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 12 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 13 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 16 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 17 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 18 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 19 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 20 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 21 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 22 | < an > | 2003-04-14 | 2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
| Name(Australian Mines Limited) changed from Code(WMM), Name(West Musgrave Mining Limited) |
||||
| 23 | < an | 2001-09-28 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 28 September 2001 | |
News Options owned by AUZ Warrants No OPTIONS for company (AUZ) AUSTRALIAN MINES LIMITED.
Options Warrants owned by AUZ Charting No Warrants for company (AUZ) AUSTRALIAN MINES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AUZ) AUSTRALIAN MINES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AUZ, compared with All Ords (ASX)
- Max chart for AUZ (float)
- BigCharts for AUZ (BigCharts)
- Google stats for AUZ (Google)
- Max chart for AUZ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AUZ (Yahoo)
- Financial Highlights for AUZ (Reuters)
- Company Announcements, Last 6 months for AUZ (ASX)
- Upcoming Company Events for AUZ (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 150 0.0 MAX 0.29 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AUZ
Weekly Format Enhanced Daily Prices for AUZ Basic
last 120 Days for (AUZ) AUSTRALIAN MINES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2019-Feb-20 Wed 0.041 0.042 ### ### 7,120,249 288,370 -4.9 ### 0.0 2019-Feb-19 Tue 0.042 0.042 ### 0.042 5,131,250 210,381 ### 71.3 0.0 2019-Feb-18 Mon 0.042 0.043 0.042 0.042 3,870,254 164,485 ### ### 0.0 2019-Feb-15 Fri 0.042 0.043 0.041 0.043 5,952,623 ### 2.4 ### 0.0 2019-Feb-14 Thu 0.043 0.044 0.041 0.041 10,511,958 446,758 -4.7 5.5 0.0 2019-Feb-13 Wed 0.042 0.043 0.041 0.042 ### ### ### 68.2 0.0 2019-Feb-12 Tue 0.043 0.043 0.042 0.042 ### ### -2.3 ### 0.0 2019-Feb-11 Mon 0.041 0.043 0.041 0.041 3,554,353 149,282 ### ### 0.0 2019-Feb-08 Fri 0.043 0.043 0.041 0.042 2,947,657 ### -2.3 15.4 0.0 2019-Feb-07 Thu 0.042 0.043 0.042 0.042 ### 237,525 ### ### 0.0 2019-Feb-06 Wed 0.043 0.043 0.042 0.042 ### ### -2.3 15.1 0.0 2019-Feb-05 Tue 0.043 0.044 0.042 0.043 ### 273,080 ### ### 0.0 2019-Feb-04 Mon 0.043 0.043 0.042 0.042 ### 60,885 -2.3 16.4 0.0 2019-Feb-01 Fri 0.043 0.043 0.042 0.043 ### 181,546 ### ### 0.0 2019-Jan-31 Thu 0.042 0.043 0.042 0.043 5,163,343 219,442 2.4 ### 0.0 2019-Jan-30 Wed 0.042 0.043 0.041 0.041 ### 202,943 -2.4 ### 0.0 2019-Jan-29 Tue 0.044 0.044 0.042 0.042 ### 519,244 -4.5 ### 0.0 2019-Jan-25 Fri 0.044 0.046 0.042 0.042 25,778,185 1,134,240 -4.5 ### 0.0 2019-Jan-24 Thu 0.043 0.043 ### ### 13,604,049 ### -11.6 ### 0.0 2019-Jan-23 Wed ### 0.043 ### 0.043 7,486,822 ### ### ### 0.0 2019-Jan-22 Tue 0.047 0.047 ### 0.041 ### 767,553 ### ### 0.0 2019-Jan-21 Mon 0.047 0.049 0.045 0.045 25,102,143 ### -4.3 9.1 0.0 2019-Jan-18 Fri 0.044 0.049 0.043 0.044 26,938,775 1,239,183 ### ### 0.0 2019-Jan-17 Thu ### 0.044 ### 0.044 ### ### 12.8 ### 0.0 2019-Jan-16 Wed ### ### ### ### 11,129,048 ### ### 88.9 0.0 2019-Jan-15 Tue ### ### ### ### ### 719,179 ### 94.3 0.0 2019-Jan-14 Mon ### ### ### ### 3,450,045 119,026 ### ### 0.0 2019-Jan-11 Fri ### ### ### ### 6,065,348 209,254 -2.9 11.2 0.0 2019-Jan-10 Thu ### ### ### ### ### 250,672 ### 5.5 0.0 2019-Jan-09 Wed ### ### ### ### 11,219,243 398,283 2.9 88.4 0.0 2019-Jan-08 Tue ### ### ### ### ### 240,779 -2.9 ### 0.0 2019-Jan-07 Mon ### ### ### ### 8,293,882 290,285 -2.9 ### 0.0 2019-Jan-04 Fri ### ### ### ### 17,921,373 ### -10.5 1.1 0.0 2019-Jan-03 Thu ### 0.043 ### ### 12,802,280 ### ### ### 0.0 2019-Jan-02 Wed ### ### ### ### 0 0.0 2018-Dec-31 Mon ### ### ### ### ### ### ### ### 0.0 2018-Dec-28 Fri ### ### ### ### 3,668,747 141,246 ### ### 0.0 2018-Dec-27 Thu ### ### ### ### 2,387,271 ### ### 8.8 0.0 2018-Dec-24 Mon ### ### ### ### 2,162,451 82,173 ### 10.9 0.0 2018-Dec-21 Fri ### ### ### ### ### ### ### 90.2 0.0 2018-Dec-20 Thu ### ### ### ### ### 66,120 ### ### 0.0 2018-Dec-19 Wed ### ### ### ### 3,366,954 ### ### 71.6 0.0 2018-Dec-18 Tue 0.041 0.041 ### ### 3,553,441 ### -4.9 ### 0.0 2018-Dec-17 Mon 0.041 0.041 ### 0.041 3,735,257 151,277 ### ### 0.0 2018-Dec-14 Fri 0.041 0.042 ### 0.041 ### ### ### ### 0.0 2018-Dec-13 Thu 0.041 0.041 ### ### 2,938,059 ### ### ### 0.0 2018-Dec-12 Wed 0.041 0.041 ### ### 2,175,028 88,088 ### ### 0.0 2018-Dec-11 Tue 0.042 0.042 ### ### ### 278,676 ### ### 0.0 2018-Dec-10 Mon 0.041 0.041 ### 0.041 ### 202,374 ### ### 0.0 2018-Dec-07 Fri 0.041 0.043 0.041 0.041 5,947,441 ### ### ### 0.0 2018-Dec-06 Thu 0.042 0.042 ### ### ### ### ### ### 0.0 2018-Dec-05 Wed 0.043 0.043 0.041 0.042 ### ### -2.3 18.9 0.0 2018-Dec-04 Tue 0.043 0.045 0.043 0.044 ### ### 2.3 ### 0.0 2018-Dec-03 Mon 0.041 0.042 ### 0.042 9,721,074 ### ### 83.4 0.0 2018-Nov-30 Fri 0.042 0.042 ### ### ### ### -7.1 ### 0.0 2018-Nov-29 Thu 0.042 0.042 ### ### 10,090,973 413,729 ### 8.2 0.0 2018-Nov-28 Wed 0.043 0.043 ### 0.041 ### 841,746 -4.7 ### 0.0 2018-Nov-27 Tue 0.045 0.046 0.042 0.043 11,553,953 508,373 -4.4 5.9 0.0 2018-Nov-26 Mon 0.045 0.045 0.042 0.043 ### 478,129 -4.4 ### 0.0 2018-Nov-23 Fri 0.045 0.047 0.043 0.046 ### ### 2.2 85.4 0.0 2018-Nov-22 Thu ### 0.052 0.044 0.044 18,982,570 ### ### ### 0.0 2018-Nov-21 Wed ### ### 0.049 ### 37,551,978 2,046,582 ### 0.7 0.0 2018-Nov-20 Tue 0.058 ### 0.052 ### ### 2,044,049 5.2 ### 0.0 2018-Nov-19 Mon ### ### ### ### 0 0.0 2018-Nov-16 Fri ### ### ### ### 0 0.0 2018-Nov-15 Thu ### ### ### ### 0 0.0 2018-Nov-14 Wed 0.057 ### 0.056 ### 19,219,542 ### ### ### 0.0 2018-Nov-13 Tue 0.053 0.057 ### 0.056 ### 642,621 ### 95.8 0.0 2018-Nov-12 Mon 0.058 0.058 0.053 0.054 ### ### ### ### 0.0 2018-Nov-09 Fri ### ### ### ### 13,839,288 837,276 ### 18.6 0.0 2018-Nov-08 Thu 0.059 ### 0.057 ### ### ### 5.1 95.2 0.0 2018-Nov-07 Wed 0.052 0.057 0.052 0.055 35,834,950 ### ### ### 0.0 2018-Nov-06 Tue 0.054 0.054 0.048 0.049 17,181,958 876,279 -9.3 ### 0.0 2018-Nov-05 Mon ### 0.055 0.049 0.053 ### 1,911,329 ### ### 0.0 2018-Nov-02 Fri 0.042 0.049 0.042 0.047 ### 1,738,378 ### 97.7 0.0 2018-Nov-01 Thu ### ### ### ### 6,441,157 247,984 ### 92.4 0.0 2018-Oct-31 Wed ### ### ### ### 2,921,575 ### 2.9 ### 0.0 2018-Oct-30 Tue ### ### ### ### 6,574,344 ### ### ### 0.0 2018-Oct-29 Mon ### ### ### ### 2,925,520 ### ### ### 0.0 2018-Oct-26 Fri ### ### ### ### 9,041,085 302,876 6.3 96.7 0.0 2018-Oct-25 Thu ### ### ### ### ### ### ### 8.2 0.0 2018-Oct-24 Wed ### ### ### ### ### ### -2.9 18.2 0.0 2018-Oct-23 Tue ### ### ### ### ### ### ### 3.7 0.0 2018-Oct-22 Mon ### ### ### ### 7,569,954 291,443 ### 4.6 0.0 2018-Oct-19 Fri ### ### ### ### 3,867,922 150,848 ### ### 0.0 2018-Oct-18 Thu ### 0.041 ### ### 2,877,451 ### ### ### 0.0 2018-Oct-17 Wed ### 0.041 ### ### ### 80,988 ### ### 0.0 2018-Oct-16 Tue 0.041 0.041 ### ### 6,624,580 264,983 -4.9 5.2 0.0 2018-Oct-15 Mon 0.042 0.043 0.041 0.041 6,661,773 ### -2.4 ### 0.0 2018-Oct-12 Fri ### 0.041 ### 0.041 8,481,743 335,028 ### ### 0.0 2018-Oct-11 Thu ### ### ### ### ### 574,981 ### 83.0 0.0 2018-Oct-10 Wed 0.041 0.042 ### 0.041 4,198,144 172,123 ### 72.6 0.0 2018-Oct-09 Tue 0.043 0.044 0.041 0.041 ### 612,780 -4.7 ### 0.0 2018-Oct-08 Mon 0.044 0.044 0.043 0.043 ### 72,277 -2.3 20.7 0.0 2018-Oct-05 Fri 0.044 0.047 0.043 0.044 ### 806,783 ### 68.2 0.0 2018-Oct-04 Thu 0.043 0.045 0.043 0.044 2,087,443 91,847 2.3 88.2 0.0 2018-Oct-03 Wed 0.045 0.045 0.042 0.043 ### ### -4.4 6.5 0.0 2018-Oct-02 Tue 0.045 0.048 0.044 0.045 ### 1,102,555 ### 77.5 0.0 2018-Oct-01 Mon 0.043 0.045 0.042 0.044 16,252,483 706,983 2.3 ### 0.0 2018-Sep-28 Fri 0.042 0.043 0.041 0.042 10,295,277 ### ### ### 0.0 2018-Sep-27 Thu 0.043 0.044 0.042 0.042 ### 410,587 -2.3 ### 0.0 2018-Sep-26 Wed 0.043 0.044 0.041 0.043 ### 631,377 ### 72.6 0.0 2018-Sep-25 Tue 0.045 0.045 0.043 0.043 8,920,040 392,481 -4.4 ### 0.0 2018-Sep-24 Mon 0.045 0.047 0.044 0.044 10,952,456 ### -2.2 ### 0.0 2018-Sep-21 Fri 0.046 0.047 0.044 0.045 ### ### -2.2 13.6 0.0 2018-Sep-20 Thu 0.048 0.049 0.045 0.045 31,124,722 ### -6.3 ### 0.0 2018-Sep-19 Wed 0.042 0.048 0.042 0.047 34,939,077 1,572,258 ### 98.8 0.0 2018-Sep-18 Tue 0.042 0.044 0.041 0.041 ### ### -2.4 ### 0.0 2018-Sep-17 Mon 0.045 0.045 ### 0.041 ### 2,144,659 -8.9 1.8 0.0 2018-Sep-14 Fri 0.051 0.052 0.046 0.046 ### ### ### ### 0.0 2018-Sep-13 Thu 0.048 0.051 0.047 0.049 27,611,140 1,352,945 2.1 86.6 0.0 2018-Sep-12 Wed 0.053 0.054 0.047 0.048 ### 2,805,987 ### ### 0.0 2018-Sep-11 Tue ### ### 0.053 0.053 ### ### ### 0.2 0.0 2018-Sep-10 Mon ### ### ### ### ### 636,359 -3.1 ### 0.0 2018-Sep-07 Fri ### ### ### ### ### ### -3.0 ### 0.0 2018-Sep-06 Thu 0.072 0.072 ### ### 11,852,178 ### -5.6 8.7 0.0 2018-Sep-05 Wed 0.075 0.075 0.071 0.072 10,001,989 730,145 ### ### 0.0 2018-Sep-04 Tue 0.079 ### 0.076 0.077 8,331,452 649,853 ### 14.4 0.0 2018-Sep-03 Mon 0.078 0.081 0.078 0.079 3,509,145 278,977 1.3 86.7 0.0 2018-Aug-31 Fri 0.079 ### 0.078 0.078 4,597,440 ### ### ### 0.0 Enhanced Basic Format Daily Prices for AUZ Bottom Basic Prices for AUZ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-22 00:52:40 thru 2019-02-22 00:52:40 GMT for 0 secs.
Page length category 2 - Current - 0, 00000