Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-10-20 06:59:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUZ) AUSTRALIAN MINES LIMITED home page...

     Prev Section TOC    Company Info for AUZ    Fundamental Next Section


Company Details for (AUZ) AUSTRALIAN MINES LIMITED

Listing CodeAUZ
Listing NameAUSTRALIAN MINES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
ISIN NameAUSTRALIAN MINES LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AUZ8


Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for AUZ .. Friday 18th October 2019

AUZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUZ


Fundamental Data for (AUZ) AUSTRALIAN MINES LIMITED

DATE2017-10-29###2017-05-242017-03-28###
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)000
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low###############
Net Profit Margin%
Operating Margin%
Return on Avg Assets%-25.79-33.8-33.8-16.22-16.22
Return on Avg Equity%-26.23######-17.79-17.79
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for AUZ    Options Next Section

Score Company AUZ for Ownership


News Details for (AUZ) AUSTRALIAN MINES LIMITED

CtrLinksDateNewsScore
1 an 2019-09-09  2019-09-10 07:13 GMT, Price
Closed at $0.027
4
Price range $0.001 -> $0.29, for Dates 2003-Apr-15 Tue -> 2019-Sep-09 Mon
 

     Prev Section News    Options owned by AUZ    Warrants Next Section
No OPTIONS for company (AUZ) AUSTRALIAN MINES LIMITED.
     Prev Section Options    Warrants owned by AUZ    Charting Next Section
No Warrants for company (AUZ) AUSTRALIAN MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUZ) AUSTRALIAN MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###1500.0
MAX0.29######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUZ

     Prev Section Weekly    Format Enhanced Daily Prices for AUZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUZ) AUSTRALIAN MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2019-Oct-18 Fri0.028###0.0270.029###600,9843.6###0.0
2019-Oct-17 Thu0.0250.0280.0250.0277,455,646197,574######0.0
2019-Oct-16 Wed0.0270.0270.0250.0256,003,778######3.70.0
2019-Oct-15 Tue0.0240.0270.0240.02710,934,782######98.70.0
2019-Oct-14 Mon0.0240.0240.0230.024############0.0
2019-Oct-11 Fri0.0250.0250.0230.02310,049,888#########0.0
2019-Oct-10 Thu0.0230.0250.0230.025###298,379###97.80.0
2019-Oct-09 Wed0.0220.0230.0220.023###50,9464.5###0.0
2019-Oct-08 Tue0.0240.0240.0230.023############0.0
2019-Oct-07 Mon0.0230.0240.0230.0242,606,25261,2464.3###0.0
2019-Oct-04 Fri0.0240.0240.0230.0235,567,240#########0.0
2019-Oct-03 Thu0.0240.0240.0230.023############0.0
2019-Oct-02 Wed0.0250.0250.0240.024############0.0
2019-Oct-01 Tue0.0260.0270.0240.024###416,387######0.0
2019-Sep-30 Mon0.0260.0260.0250.025######-3.811.00.0
2019-Sep-27 Fri0.0250.0250.0240.0247,021,372172,023###8.60.0
2019-Sep-26 Thu0.0250.0260.0240.02514,545,958363,648###75.60.0
2019-Sep-25 Wed0.0260.0270.0250.0255,049,227131,279-3.810.10.0
2019-Sep-24 Tue0.0270.0270.0260.0265,097,689135,088######0.0
2019-Sep-23 Mon0.0280.0280.0260.0267,153,089###-7.13.10.0
2019-Sep-20 Fri0.0270.0280.0270.028###79,450######0.0
2019-Sep-19 Thu0.0280.0280.0270.0276,635,080###-3.611.10.0
2019-Sep-18 Wed0.0290.0290.0280.028###465,852-3.411.20.0
2019-Sep-17 Tue0.029###0.0280.029#########67.00.0
2019-Sep-16 Mon0.0290.0290.0280.028######-3.411.10.0
2019-Sep-13 Fri0.029###0.0280.029#########68.60.0
2019-Sep-12 Thu0.0290.0290.0280.028###286,279-3.410.70.0
2019-Sep-11 Wed######0.0290.02923,931,578###-9.4###0.0
2019-Sep-10 Tue0.028###0.027###31,584,948######97.90.0
2019-Sep-09 Mon0.0270.0280.0270.0277,365,380202,547###66.60.0
2019-Sep-06 Fri0.0260.0280.0250.028############0.0
2019-Sep-05 Thu######0.0270.02734,816,8421,009,688######0.0
2019-Sep-04 Wed0.027###0.027############98.10.0
2019-Sep-03 Tue0.0260.0280.0260.02822,100,559######95.70.0
2019-Sep-02 Mon0.0230.0260.0220.026######13.0###0.0
2019-Aug-30 Fri0.0220.0230.0220.0226,418,025#########0.0
2019-Aug-29 Thu0.0230.0230.0220.022###215,721-4.3###0.0
2019-Aug-28 Wed0.0240.0240.0220.0224,477,481102,982###3.60.0
2019-Aug-27 Tue0.0230.0230.0220.0238,269,876186,072###63.60.0
2019-Aug-26 Mon0.0230.0230.0220.0228,670,448195,085-4.39.10.0
2019-Aug-23 Fri0.0230.0240.0230.0239,112,255#########0.0
2019-Aug-22 Thu0.0230.0240.0220.023############0.0
2019-Aug-21 Wed0.0230.0230.0220.023############0.0
2019-Aug-20 Tue0.0220.0230.0220.022#########66.00.0
2019-Aug-19 Mon0.0240.0240.0230.023############0.0
2019-Aug-16 Fri0.0240.0250.0230.024############0.0
2019-Aug-15 Thu0.0240.0250.0230.023############0.0
2019-Aug-14 Wed0.0260.0280.0260.02635,381,959######70.80.0
2019-Aug-13 Tue0.0240.0260.0240.02643,524,151#########0.0
2019-Aug-12 Mon0.0220.0250.0210.02534,652,643#########0.0
2019-Aug-09 Fri###0.021##################0.0
2019-Aug-08 Thu0.0210.021#########471,424###6.00.0
2019-Aug-07 Wed0.0210.022###0.02120,359,176427,542###62.20.0
2019-Aug-06 Tue###0.023###0.02167,980,751#########0.0
2019-Aug-05 Mon############6,750,540124,884######0.0
2019-Aug-02 Fri###############99,874######0.0
2019-Aug-01 Thu############4,449,477######72.30.0
2019-Jul-31 Wed############8,180,984151,348######0.0
2019-Jul-30 Tue############3,121,08557,740######0.0
2019-Jul-29 Mon#####################7.00.0
2019-Jul-26 Fri############52,655,3731,000,4525.694.30.0
2019-Jul-25 Thu#####################66.20.0
2019-Jul-24 Wed########################0.0
2019-Jul-23 Tue############35,239,071###5.6###0.0
2019-Jul-22 Mon############6,217,627121,243######0.0
2019-Jul-19 Fri############4,785,447######59.00.0
2019-Jul-18 Thu###0.021###0.021###114,05010.598.40.0
2019-Jul-17 Wed###0.021##################0.0
2019-Jul-16 Tue###0.021######3,679,37875,427###70.80.0
2019-Jul-15 Mon###############36,723######0.0
2019-Jul-12 Fri###0.021######3,786,975#########0.0
2019-Jul-11 Thu############11,523,289######62.70.0
2019-Jul-10 Wed0.0210.021######2,910,478######5.70.0
2019-Jul-09 Tue0.0210.021######5,312,857######6.50.0
2019-Jul-08 Mon0.0210.021#########258,351###7.30.0
2019-Jul-05 Fri###0.021##################0.0
2019-Jul-04 Thu###0.021###0.0217,270,243######92.90.0
2019-Jul-03 Wed0.0210.021###############5.50.0
2019-Jul-02 Tue0.0210.0220.0210.021###267,886###68.20.0
2019-Jul-01 Mon0.0220.0220.0210.021###117,845-4.56.60.0
2019-Jun-28 Fri0.0220.0220.0210.0219,129,183196,277-4.510.40.0
2019-Jun-27 Thu0.0220.0230.0210.022###213,573######0.0
2019-Jun-26 Wed0.0230.0230.0210.021############0.0
2019-Jun-25 Tue0.0240.0240.0230.023###121,729######0.0
2019-Jun-24 Mon0.0250.0250.0230.023############0.0
2019-Jun-21 Fri0.0240.0260.0230.02422,354,748#########0.0
2019-Jun-20 Thu0.0240.0240.0230.0233,321,08378,045######0.0
2019-Jun-19 Wed0.0250.0250.0240.024###136,083###10.50.0
2019-Jun-18 Tue0.0240.0240.0240.0244,926,686118,240###69.90.0
2019-Jun-17 Mon0.0250.0260.0240.02512,679,645######75.60.0
2019-Jun-14 Fri0.0260.0270.0240.024###481,341######0.0
2019-Jun-13 Thu0.022###0.0220.02557,309,4811,490,046###98.90.0
2019-Jun-12 Wed0.0240.0240.0210.022###457,085######0.0
2019-Jun-11 Tue0.0260.0260.0260.02600.0
2019-Jun-07 Fri0.0260.0260.0260.02600.0
2019-Jun-06 Thu0.0270.0280.0260.026###197,459######0.0
2019-Jun-05 Wed######0.0260.027###930,073###2.10.0
2019-Jun-04 Tue######0.029#########-3.215.00.0
2019-Jun-03 Mon############25,103,285#########0.0
2019-May-31 Fri############24,362,151###-2.9###0.0
2019-May-30 Thu############44,020,048######1.20.0
2019-May-29 Wed0.0290.0410.027###91,971,2293,127,02117.299.00.0
2019-May-28 Tue0.0250.0280.0250.02817,295,627#########0.0
2019-May-27 Mon0.0270.0270.0250.025############0.0
2019-May-24 Fri0.0240.0260.0230.026###703,941######0.0
2019-May-23 Thu0.0240.0270.0220.02441,082,985#########0.0
2019-May-22 Wed###0.025###0.02359,056,685###21.199.50.0
2019-May-21 Tue###############191,753###2.00.0
2019-May-20 Mon############4,113,24778,151###72.10.0
2019-May-17 Fri###############132,046######0.0
2019-May-16 Thu############3,547,97269,185######0.0
2019-May-15 Wed############8,170,471159,324###5.10.0
2019-May-14 Tue###############73,548######0.0
2019-May-13 Mon0.0210.021###############7.90.0
2019-May-10 Fri###0.021###0.021723,474######93.80.0
2019-May-09 Thu0.0210.021###0.0212,397,32449,145###66.20.0
2019-May-08 Wed###0.021######2,301,64047,183######0.0
2019-May-07 Tue0.0210.022######8,393,975176,273###6.50.0
2019-May-06 Mon0.0230.0230.0220.022###262,789-4.3###0.0
2019-May-03 Fri0.0230.0230.0220.023#########67.90.0
     Prev Section Enhanced    Basic Format Daily Prices for AUZ    Bottom Next Section
Basic Prices for AUZ
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-20 06:59:29 thru 2019-10-20 06:59:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000