Various chartings for (AUZ) AUSTRALIAN MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 150
| 0.0 |
MAX
| 0.29
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AUZ
|
Weekly    Format Enhanced Daily Prices for AUZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (AUZ) AUSTRALIAN MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 26,347,282
| 355,688
| ###
| 0.7
| -1.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 102,771
| ###
| 5.7
| -1.4 |
2024-Mar-14 Thu
| ###
| ###
| 0.0145
| ###
| 10,747,270
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 234,721
| ###
| ###
| -1.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 21,473,542
| ###
| ###
| ###
| -1.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 14,172,520
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 42,134,475
| ###
| ###
| 98.0
| -1.7 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 120,540
| ###
| 71.2
| -1.5 |
2024-Mar-04 Mon
| ###
| ###
| 0.0145
| ###
| ###
| 398,886
| -6.3
| ###
| -1.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 36,742,529
| 624,622
| -5.9
| 6.3
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 16,691,340
| 262,888
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 15,511,428
| ###
| ###
| ###
| -1.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 49,047,443
| ###
| -17.6
| 0.7
| -1.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8
| 1.4
| ### |
2024-Feb-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Feb-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.022
| 114,070,971
| ###
| 15.8
| ###
| -2.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 26,152,346
| ###
| 6.3
| ###
| -1.7 |
2024-Feb-19 Mon
| ###
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 37,051,078
| 537,240
| 7.1
| 93.0
| -1.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 699,484
| ###
| ###
| -1.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| ###
| -1.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 25,431,329
| ###
| ###
| 96.1
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 54,802,586
| 630,229
| ###
| ###
| -1.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 18,723,870
| 182,557
| ###
| ###
| -1.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,934,544
| 37,378
| ###
| 97.2
| -1.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 4,525,048
| 42,987
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 21,858
| ###
| 4.4
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.0085
| ###
| 27,542,586
| ###
| ###
| 97.9
| -1.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 3,934,187
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 141,843
| ###
| 2.8
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| -1.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jan-24 Wed
| ###
| ###
| 0.0085
| ###
| ###
| ###
| ###
| 99.9
| -1.2 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| -0.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,114,624
| 26,474
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 3,138,273
| 26,675
| ###
| ###
| -0.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 19,285
| ###
| 2.5
| -0.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,781,124
| ###
| ###
| 2.9
| -0.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 32,359
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 76,454
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,059,852
| 19,053
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 64,078
| ###
| 4.1
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,733,625
| ###
| ###
| 70.5
| -1.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,777,275
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 15,775
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 363,627
| 3,454
| ###
| ###
| -1.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 41,389
| ###
| ###
| ###
| -1.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 7,261,447
| ###
| ###
| 92.9
| -1.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 13,759
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,160,820
| 20,527
| ###
| 1.5
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 26,389
| ###
| ###
| -1.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 4,525,372
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 36,848
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,112,188
| ###
| ###
| 2.3
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,981,371
| 18,327
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 10,079,479
| 95,755
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 6,612,725
| ###
| ###
| ###
| -1.0 |
2023-Dec-11 Mon
| ###
| 0.0125
| ###
| ###
| ###
| ###
| ###
| 4.4
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 5,163,849
| 64,548
| ###
| ###
| -1.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 11,754
| -7.1
| 5.9
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| -1.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Nov-30 Thu
| ###
| 0.0145
| ###
| ###
| 1,463,174
| 20,484
| ###
| 64.9
| -1.4 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 5,414,844
| ###
| -7.1
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 13,844
| -7.1
| 5.5
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,408,059
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -1.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 5,090,140
| ###
| ###
| ###
| -1.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 28,528
| ###
| ###
| -1.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -1.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 824,750
| 11,958
| ###
| 6.0
| -1.4 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 70,048
| ###
| ###
| -1.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 0.0145
| ###
| ###
| 3.6
| ###
| -1.5 |
2023-Nov-13 Mon
| ###
| ###
| 0.0145
| ###
| ###
| 26,187
| ###
| 77.6
| -1.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 37,584
| ###
| 5.4
| -1.4 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -1.4 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 25,873
| ###
| ###
| -1.4 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 48,483
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 0.0125
| ###
| 0.0125
| ###
| 2,328
| ###
| ###
| -1.3 |
2023-Nov-02 Thu
| ###
| 0.0125
| ###
| ###
| 1,427,742
| 16,775
| ###
| 62.5
| -1.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 26,581
| ###
| ###
| -1.2 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,233,121
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 932,642
| 11,658
| ###
| 6.2
| -1.2 |
2023-Oct-27 Fri
| ###
| 0.0125
| ###
| ###
| ###
| 13,147
| ###
| 65.2
| -1.2 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 0.0125
| 1,011,649
| 12,645
| ###
| ###
| -1.3 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| -1.2 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3,908,057
| ###
| ###
| ###
| -1.4 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 21,251
| ###
| ###
| -1.2 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,635,223
| 20,440
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 10,921
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 10,928
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 480,044
| 6,480
| -7.1
| 5.9
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,660,344
| ###
| ###
| ###
| -1.4 |
2023-Oct-12 Thu
| ###
| 0.0145
| ###
| ###
| ###
| 12,884
| -7.1
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 44,954
| ###
| 4.2
| -1.4 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2,846,586
| 39,852
| ###
| ###
| -1.4 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,873,245
| 26,225
| 7.1
| 95.7
| -1.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 13,884
| ###
| 14.2
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 897,672
| ###
| -7.1
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 2,339,247
| ###
| ###
| ###
| -1.4 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2,316,289
| 33,586
| 7.1
| 96.5
| -1.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,797,476
| ###
| ###
| ###
| -1.4 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -1.4 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 27,949
| ###
| 68.1
| -1.4 |
|
Enhanced    Basic Format Daily Prices for AUZ    Bottom |
Basic Prices for AUZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:34:09 thru 2024-03-19 20:34:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|