eg: Prices for BHP
Currently Sun 22-Sep-25 06:43:44 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AUZ) AUSTRALIAN MINES LIMITED home page...
TOC Company Info for AUZ Fundamental 
| Listing Code | AUZ |
| Listing Name | AUSTRALIAN MINES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | AUSTRALIAN MINES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AUZ8 |
Maximum Price date available .. Friday 23rd September 2022
Latest price with VOLUME for AUZ .. Friday 23rd September 2022
AUZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company AUZ
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.078 | 0.072 | ### | ### | 0.175 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.27 | 0.29 | 0.29 | 0.29 | 0.29 |
| Year Low | 0.058 | 0.058 | 0.058 | ### | 0.155 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.27 | 0.29 | 0.29 | 0.29 | 0.29 |
| 52Week Low | 0.058 | 0.058 | 0.058 | ### | 0.155 |
Fundamental News for AUZ Options Score Company AUZ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-08-19 | 2022-08-19 11:18 GMT, Price Closed at $0.088 | 2 |
| Price range $0.001 -> $0.29, for Dates 2003-Apr-15 Tue -> 2022-Aug-19 Fri |
||||
News Options owned by AUZ Warrants No OPTIONS for company (AUZ) AUSTRALIAN MINES LIMITED.
Options Warrants owned by AUZ Charting No Warrants for company (AUZ) AUSTRALIAN MINES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AUZ) AUSTRALIAN MINES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AUZ, compared with All Ords (ASX)
- Max chart for AUZ (float)
- BigCharts for AUZ (BigCharts)
- Google stats for AUZ (Google)
- Max chart for AUZ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AUZ (Yahoo)
- Financial Highlights for AUZ (Reuters)
- Company Announcements, Last 6 months for AUZ (ASX)
- Upcoming Company Events for AUZ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 150 0.0 MAX 0.29 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AUZ
Weekly Format Enhanced Daily Prices for AUZ Basic
last 120 Days for (AUZ) AUSTRALIAN MINES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0112022-Sep-23 Fri 0.074 0.075 0.074 0.074 ### ### ### 83.2 -6.7 2022-Sep-21 Wed 0.078 0.078 0.074 0.074 ### ### -5.1 8.5 -6.7 2022-Sep-20 Tue ### ### 0.077 0.077 991,757 77,852 -3.8 13.6 -7.0 2022-Sep-19 Mon ### 0.083 ### ### 279,059 22,743 ### ### -7.3 2022-Sep-16 Fri 0.081 0.083 ### ### 43,781 ### ### ### -7.3 2022-Sep-15 Thu 0.083 0.083 ### ### 377,278 30,748 ### ### -7.3 2022-Sep-14 Wed 0.084 0.085 ### 0.081 1,833,448 151,259 -3.6 8.0 ### 2022-Sep-13 Tue 0.084 0.088 0.083 0.085 635,642 54,347 ### ### -7.7 2022-Sep-12 Mon 0.087 ### 0.084 0.084 ### ### -3.4 16.0 ### 2022-Sep-09 Fri 0.082 0.086 0.082 0.085 ### ### 3.7 85.5 -7.7 2022-Sep-08 Thu ### 0.082 ### 0.081 568,027 ### 1.3 67.9 ### 2022-Sep-07 Wed ### 0.081 0.079 0.079 926,424 ### -1.3 ### ### 2022-Sep-06 Tue 0.082 0.084 ### ### 880,140 72,171 ### ### -7.3 2022-Sep-05 Mon ### 0.085 0.078 ### 844,524 68,828 ### ### -7.3 2022-Sep-02 Fri 0.081 0.081 0.079 ### ### 13,824 ### ### -7.3 2022-Sep-01 Thu 0.084 0.084 0.078 0.078 341,087 27,628 -7.1 6.9 ### 2022-Aug-31 Wed 0.081 0.085 ### 0.082 ### ### ### ### -7.5 2022-Aug-30 Tue 0.079 0.082 0.078 0.078 774,759 61,980 ### ### ### 2022-Aug-29 Mon 0.086 0.086 0.075 0.078 ### 152,284 ### ### ### 2022-Aug-26 Fri 0.085 0.088 0.084 0.087 290,887 ### 2.4 84.9 ### 2022-Aug-25 Thu 0.085 0.089 0.083 0.084 ### ### -1.2 ### ### 2022-Aug-24 Wed 0.087 0.089 0.084 0.084 694,646 60,086 -3.4 12.6 ### 2022-Aug-23 Tue 0.085 0.087 0.084 0.086 ### 62,958 1.2 ### -7.8 2022-Aug-22 Mon 0.088 0.088 0.085 0.087 ### 101,880 ### ### ### 2022-Aug-19 Fri 0.089 ### 0.087 0.088 763,486 67,950 -1.1 ### -8.0 2022-Aug-18 Thu 0.084 ### 0.083 0.089 ### 141,376 6.0 95.4 ### 2022-Aug-17 Wed ### ### 0.083 0.083 ### ### -10.8 2.6 -7.5 2022-Aug-16 Tue ### ### 0.088 0.089 ### ### ### 1.4 ### 2022-Aug-15 Mon ### ### ### ### ### 469,954 ### ### ### 2022-Aug-12 Fri 0.081 ### 0.081 ### ### ### 16.0 99.3 -8.5 2022-Aug-11 Thu 0.075 ### 0.074 ### ### ### ### 93.4 -7.3 2022-Aug-10 Wed 0.077 0.077 0.072 0.073 ### ### ### 7.9 ### 2022-Aug-09 Tue 0.072 0.079 0.072 0.077 ### 185,475 6.9 93.9 -7.0 2022-Aug-08 Mon 0.072 0.072 ### 0.072 ### 40,847 ### ### -6.5 2022-Aug-05 Fri ### 0.072 ### ### ### 30,653 ### ### -6.3 2022-Aug-04 Thu ### 0.072 ### ### 723,825 51,029 -1.4 ### -6.3 2022-Aug-03 Wed 0.071 0.071 ### ### ### ### ### ### -6.3 2022-Aug-02 Tue ### 0.072 ### ### ### ### -1.4 ### -6.3 2022-Aug-01 Mon 0.072 0.073 ### ### 1,554,574 110,374 ### ### -6.3 2022-Jul-29 Fri 0.071 0.074 ### 0.072 ### 64,549 ### 75.4 -6.5 2022-Jul-28 Thu 0.073 0.073 ### ### 246,877 17,651 ### 7.7 ### 2022-Jul-27 Wed 0.071 0.071 ### ### ### ### ### 26.4 ### 2022-Jul-26 Tue 0.073 0.073 ### ### 854,226 60,650 ### ### ### 2022-Jul-25 Mon 0.073 0.073 ### 0.073 ### ### ### 74.1 ### 2022-Jul-22 Fri 0.072 0.073 ### 0.071 614,152 ### -1.4 25.3 -6.5 2022-Jul-21 Thu 0.074 0.075 0.072 0.074 804,442 59,126 ### ### -6.7 2022-Jul-20 Wed 0.075 0.075 0.072 0.074 703,585 ### ### ### -6.7 2022-Jul-19 Tue 0.072 0.075 0.072 0.073 ### ### 1.4 79.4 ### 2022-Jul-18 Mon ### 0.074 ### 0.072 ### ### 2.9 ### -6.5 2022-Jul-15 Fri ### ### ### ### 398,341 27,485 1.5 ### -6.3 2022-Jul-14 Thu 0.071 0.071 ### ### ### 14,984 ### 20.6 ### 2022-Jul-13 Wed 0.072 0.072 ### ### ### 7,078 ### ### -6.3 2022-Jul-12 Tue ### ### ### ### 1,900,483 ### -13.8 ### -6.3 2022-Jul-11 Mon ### 0.081 0.076 ### ### 79,780 ### 82.2 -7.3 2022-Jul-08 Fri 0.074 0.078 0.071 0.078 2,578,578 ### ### 90.4 ### 2022-Jul-07 Thu 0.071 0.074 ### 0.074 ### ### 4.2 91.8 -6.7 2022-Jul-06 Wed 0.071 0.071 ### 0.071 604,028 41,375 ### 66.0 -6.5 2022-Jul-05 Tue ### 0.072 ### 0.071 2,191,125 ### ### ### -6.5 2022-Jul-04 Mon ### ### ### ### ### 26,524 -3.2 ### -5.5 2022-Jul-01 Fri ### ### 0.059 ### ### ### ### 71.6 -5.5 2022-Jun-30 Thu ### ### 0.058 ### 3,497,441 ### -10.4 ### -5.5 2022-Jun-29 Wed ### ### ### ### ### 138,221 -6.0 ### -5.7 2022-Jun-28 Tue ### 0.071 ### ### 3,205,058 216,341 -2.9 22.9 ### 2022-Jun-27 Mon ### 0.073 ### ### 2,253,271 157,728 ### 62.6 ### 2022-Jun-24 Fri ### 0.072 ### ### 2,221,721 ### ### ### ### 2022-Jun-23 Thu ### 0.078 ### ### ### 173,789 1.4 ### ### 2022-Jun-22 Wed 0.075 0.075 ### ### 754,048 ### ### 7.4 ### 2022-Jun-21 Tue ### 0.081 0.072 0.075 2,009,787 153,748 -6.3 ### -6.8 2022-Jun-20 Mon 0.084 0.085 ### 0.082 ### ### -2.4 37.6 -7.5 2022-Jun-17 Fri 0.084 0.086 0.081 0.084 712,543 ### ### 63.2 ### 2022-Jun-16 Thu 0.081 0.087 ### 0.087 1,369,583 ### ### ### ### 2022-Jun-15 Wed ### 0.084 0.079 0.079 ### 166,383 -1.3 45.6 ### 2022-Jun-14 Tue 0.084 0.084 0.077 ### 2,325,785 187,225 ### 29.1 -7.3 2022-Jun-10 Fri 0.086 0.088 0.083 0.088 ### ### 2.3 88.4 -8.0 2022-Jun-09 Thu ### ### 0.086 0.088 ### ### -6.4 11.4 -8.0 2022-Jun-08 Wed ### ### ### ### ### 344,071 ### ### ### 2022-Jun-07 Tue ### ### ### ### ### ### -4.5 ### -9.5 2022-Jun-06 Mon ### ### ### ### ### 61,443 ### ### ### 2022-Jun-03 Fri ### ### ### ### 990,543 ### ### 93.6 -9.5 2022-Jun-02 Thu ### ### ### ### ### 109,726 ### ### ### 2022-Jun-01 Wed ### 0.1125 ### ### ### ### -4.5 20.0 -9.5 2022-May-31 Tue ### ### ### ### ### ### -4.3 ### ### 2022-May-30 Mon ### ### ### ### ### ### 4.5 ### -10.5 2022-May-27 Fri ### ### ### ### ### 242,687 ### 70.8 -10.5 2022-May-26 Thu ### ### ### ### ### 241,154 4.3 ### ### 2022-May-25 Wed ### ### 0.125 0.125 ### ### -3.8 ### ### 2022-May-24 Tue ### ### 0.125 0.125 ### ### -3.8 18.5 ### 2022-May-23 Mon ### 0.145 0.125 0.125 ### 350,789 ### 2.0 ### 2022-May-20 Fri ### ### ### ### 0 -12.3 2022-May-19 Thu ### ### ### ### ### 70,922 -3.6 12.2 -12.3 2022-May-18 Wed ### 0.145 ### ### ### 41,282 ### 64.6 -12.7 2022-May-17 Tue ### ### ### ### ### 62,387 -3.6 12.0 -12.3 2022-May-16 Mon ### ### ### ### 1,008,485 136,145 ### 90.7 -12.7 2022-May-13 Fri 0.125 0.1325 0.125 0.125 1,371,855 176,626 ### 52.6 ### 2022-May-12 Thu ### ### 0.1225 0.125 ### 451,084 -3.8 ### ### 2022-May-11 Wed ### ### ### ### ### 802,123 ### ### -11.8 2022-May-10 Tue ### ### ### ### 1,628,858 ### ### 4.8 -14.5 2022-May-09 Mon ### ### ### ### 1,628,858 ### ### 4.8 -14.5 2022-May-06 Fri 0.1775 ### ### ### ### ### ### ### ### 2022-May-05 Thu ### 0.185 0.175 0.175 ### 204,626 -2.8 ### ### 2022-May-04 Wed 0.175 ### 0.175 0.175 ### 95,071 ### 84.2 ### 2022-May-03 Tue 0.185 0.185 0.175 0.175 ### 362,759 ### ### ### 2022-May-02 Mon ### ### ### 0.185 1,148,223 ### ### ### -16.8 2022-Apr-29 Fri ### ### ### ### 1,294,289 249,150 ### 60.3 -17.7 2022-Apr-28 Thu ### ### ### 0.2 276,576 ### ### ### ### 2022-Apr-27 Wed ### 0.21 ### 0.2 796,423 161,275 ### ### ### 2022-Apr-26 Tue 0.21 ### 0.2 ### ### ### -2.4 32.2 ### 2022-Apr-22 Fri 0.23 ### ### ### 947,877 213,272 -6.5 4.8 -19.5 2022-Apr-21 Thu ### ### 0.23 ### ### ### ### ### ### 2022-Apr-20 Wed ### ### 0.2275 ### 534,154 123,523 ### ### ### 2022-Apr-19 Tue 0.225 ### 0.225 0.23 ### ### 2.2 ### ### 2022-Apr-14 Thu ### 0.24 0.225 0.225 750,951 ### -4.3 ### -20.5 2022-Apr-13 Wed 0.225 0.24 0.2225 ### 920,185 ### 4.4 ### ### 2022-Apr-12 Tue 0.23 0.24 0.22 0.22 1,588,485 365,351 -4.3 14.4 -20.0 2022-Apr-11 Mon 0.225 0.245 0.22 0.23 3,559,983 ### 2.2 ### ### 2022-Apr-08 Fri 0.21 0.225 0.2075 0.225 ### ### 7.1 95.4 -20.5 2022-Apr-07 Thu ### ### ### ### 623,842 ### ### ### ### 2022-Apr-06 Wed 0.225 0.225 ### ### ### 360,325 -8.9 ### ### 2022-Apr-05 Tue 0.225 0.23 0.22 0.22 ### 773,556 -2.2 27.7 -20.0 2022-Apr-04 Mon 0.225 0.23 0.21 0.22 2,458,444 540,857 -2.2 18.8 -20.0 Enhanced Basic Format Daily Prices for AUZ Bottom Basic Prices for AUZ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-25 06:43:44 thru 2022-09-25 06:43:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000