Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Sep-25 06:43:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUZ) AUSTRALIAN MINES LIMITED home page...

     Prev Section TOC    Company Info for AUZ    Fundamental Next Section
Listing Code AUZ
Listing Name AUSTRALIAN MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name AUSTRALIAN MINES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUZ8


Maximum Price date available .. Friday 23rd September 2022
Latest price with VOLUME for AUZ .. Friday 23rd September 2022

AUZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUZ
DATE ### ### ### ### ###
SHARE PRICE 0.078 0.072 ### ### 0.175
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.27 0.29 0.29 0.29 0.29
Year Low 0.058 0.058 0.058 ### 0.155
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.27 0.29 0.29 0.29 0.29
52Week Low 0.058 0.058 0.058 ### 0.155

     Prev Section Fundamental    News for AUZ    Options Next Section

Score Company AUZ for Ownership
CtrLinksDateNewsScore
1 an 2022-08-19  2022-08-19 11:18 GMT, Price
Closed at $0.088
2
Price range $0.001 -> $0.29, for Dates 2003-Apr-15 Tue -> 2022-Aug-19 Fri
 

     Prev Section News    Options owned by AUZ    Warrants Next Section
No OPTIONS for company (AUZ) AUSTRALIAN MINES LIMITED.
     Prev Section Options    Warrants owned by AUZ    Charting Next Section
No Warrants for company (AUZ) AUSTRALIAN MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUZ) AUSTRALIAN MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 150 0.0
MAX 0.29 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUZ

     Prev Section Weekly    Format Enhanced Daily Prices for AUZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUZ) AUSTRALIAN MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.011
2022-Sep-23 Fri 0.074 0.075 0.074 0.074 ### ### ### 83.2 -6.7
2022-Sep-21 Wed 0.078 0.078 0.074 0.074 ### ### -5.1 8.5 -6.7
2022-Sep-20 Tue ### ### 0.077 0.077 991,757 77,852 -3.8 13.6 -7.0
2022-Sep-19 Mon ### 0.083 ### ### 279,059 22,743 ### ### -7.3
2022-Sep-16 Fri 0.081 0.083 ### ### 43,781 ### ### ### -7.3
2022-Sep-15 Thu 0.083 0.083 ### ### 377,278 30,748 ### ### -7.3
2022-Sep-14 Wed 0.084 0.085 ### 0.081 1,833,448 151,259 -3.6 8.0 ###
2022-Sep-13 Tue 0.084 0.088 0.083 0.085 635,642 54,347 ### ### -7.7
2022-Sep-12 Mon 0.087 ### 0.084 0.084 ### ### -3.4 16.0 ###
2022-Sep-09 Fri 0.082 0.086 0.082 0.085 ### ### 3.7 85.5 -7.7
2022-Sep-08 Thu ### 0.082 ### 0.081 568,027 ### 1.3 67.9 ###
2022-Sep-07 Wed ### 0.081 0.079 0.079 926,424 ### -1.3 ### ###
2022-Sep-06 Tue 0.082 0.084 ### ### 880,140 72,171 ### ### -7.3
2022-Sep-05 Mon ### 0.085 0.078 ### 844,524 68,828 ### ### -7.3
2022-Sep-02 Fri 0.081 0.081 0.079 ### ### 13,824 ### ### -7.3
2022-Sep-01 Thu 0.084 0.084 0.078 0.078 341,087 27,628 -7.1 6.9 ###
2022-Aug-31 Wed 0.081 0.085 ### 0.082 ### ### ### ### -7.5
2022-Aug-30 Tue 0.079 0.082 0.078 0.078 774,759 61,980 ### ### ###
2022-Aug-29 Mon 0.086 0.086 0.075 0.078 ### 152,284 ### ### ###
2022-Aug-26 Fri 0.085 0.088 0.084 0.087 290,887 ### 2.4 84.9 ###
2022-Aug-25 Thu 0.085 0.089 0.083 0.084 ### ### -1.2 ### ###
2022-Aug-24 Wed 0.087 0.089 0.084 0.084 694,646 60,086 -3.4 12.6 ###
2022-Aug-23 Tue 0.085 0.087 0.084 0.086 ### 62,958 1.2 ### -7.8
2022-Aug-22 Mon 0.088 0.088 0.085 0.087 ### 101,880 ### ### ###
2022-Aug-19 Fri 0.089 ### 0.087 0.088 763,486 67,950 -1.1 ### -8.0
2022-Aug-18 Thu 0.084 ### 0.083 0.089 ### 141,376 6.0 95.4 ###
2022-Aug-17 Wed ### ### 0.083 0.083 ### ### -10.8 2.6 -7.5
2022-Aug-16 Tue ### ### 0.088 0.089 ### ### ### 1.4 ###
2022-Aug-15 Mon ### ### ### ### ### 469,954 ### ### ###
2022-Aug-12 Fri 0.081 ### 0.081 ### ### ### 16.0 99.3 -8.5
2022-Aug-11 Thu 0.075 ### 0.074 ### ### ### ### 93.4 -7.3
2022-Aug-10 Wed 0.077 0.077 0.072 0.073 ### ### ### 7.9 ###
2022-Aug-09 Tue 0.072 0.079 0.072 0.077 ### 185,475 6.9 93.9 -7.0
2022-Aug-08 Mon 0.072 0.072 ### 0.072 ### 40,847 ### ### -6.5
2022-Aug-05 Fri ### 0.072 ### ### ### 30,653 ### ### -6.3
2022-Aug-04 Thu ### 0.072 ### ### 723,825 51,029 -1.4 ### -6.3
2022-Aug-03 Wed 0.071 0.071 ### ### ### ### ### ### -6.3
2022-Aug-02 Tue ### 0.072 ### ### ### ### -1.4 ### -6.3
2022-Aug-01 Mon 0.072 0.073 ### ### 1,554,574 110,374 ### ### -6.3
2022-Jul-29 Fri 0.071 0.074 ### 0.072 ### 64,549 ### 75.4 -6.5
2022-Jul-28 Thu 0.073 0.073 ### ### 246,877 17,651 ### 7.7 ###
2022-Jul-27 Wed 0.071 0.071 ### ### ### ### ### 26.4 ###
2022-Jul-26 Tue 0.073 0.073 ### ### 854,226 60,650 ### ### ###
2022-Jul-25 Mon 0.073 0.073 ### 0.073 ### ### ### 74.1 ###
2022-Jul-22 Fri 0.072 0.073 ### 0.071 614,152 ### -1.4 25.3 -6.5
2022-Jul-21 Thu 0.074 0.075 0.072 0.074 804,442 59,126 ### ### -6.7
2022-Jul-20 Wed 0.075 0.075 0.072 0.074 703,585 ### ### ### -6.7
2022-Jul-19 Tue 0.072 0.075 0.072 0.073 ### ### 1.4 79.4 ###
2022-Jul-18 Mon ### 0.074 ### 0.072 ### ### 2.9 ### -6.5
2022-Jul-15 Fri ### ### ### ### 398,341 27,485 1.5 ### -6.3
2022-Jul-14 Thu 0.071 0.071 ### ### ### 14,984 ### 20.6 ###
2022-Jul-13 Wed 0.072 0.072 ### ### ### 7,078 ### ### -6.3
2022-Jul-12 Tue ### ### ### ### 1,900,483 ### -13.8 ### -6.3
2022-Jul-11 Mon ### 0.081 0.076 ### ### 79,780 ### 82.2 -7.3
2022-Jul-08 Fri 0.074 0.078 0.071 0.078 2,578,578 ### ### 90.4 ###
2022-Jul-07 Thu 0.071 0.074 ### 0.074 ### ### 4.2 91.8 -6.7
2022-Jul-06 Wed 0.071 0.071 ### 0.071 604,028 41,375 ### 66.0 -6.5
2022-Jul-05 Tue ### 0.072 ### 0.071 2,191,125 ### ### ### -6.5
2022-Jul-04 Mon ### ### ### ### ### 26,524 -3.2 ### -5.5
2022-Jul-01 Fri ### ### 0.059 ### ### ### ### 71.6 -5.5
2022-Jun-30 Thu ### ### 0.058 ### 3,497,441 ### -10.4 ### -5.5
2022-Jun-29 Wed ### ### ### ### ### 138,221 -6.0 ### -5.7
2022-Jun-28 Tue ### 0.071 ### ### 3,205,058 216,341 -2.9 22.9 ###
2022-Jun-27 Mon ### 0.073 ### ### 2,253,271 157,728 ### 62.6 ###
2022-Jun-24 Fri ### 0.072 ### ### 2,221,721 ### ### ### ###
2022-Jun-23 Thu ### 0.078 ### ### ### 173,789 1.4 ### ###
2022-Jun-22 Wed 0.075 0.075 ### ### 754,048 ### ### 7.4 ###
2022-Jun-21 Tue ### 0.081 0.072 0.075 2,009,787 153,748 -6.3 ### -6.8
2022-Jun-20 Mon 0.084 0.085 ### 0.082 ### ### -2.4 37.6 -7.5
2022-Jun-17 Fri 0.084 0.086 0.081 0.084 712,543 ### ### 63.2 ###
2022-Jun-16 Thu 0.081 0.087 ### 0.087 1,369,583 ### ### ### ###
2022-Jun-15 Wed ### 0.084 0.079 0.079 ### 166,383 -1.3 45.6 ###
2022-Jun-14 Tue 0.084 0.084 0.077 ### 2,325,785 187,225 ### 29.1 -7.3
2022-Jun-10 Fri 0.086 0.088 0.083 0.088 ### ### 2.3 88.4 -8.0
2022-Jun-09 Thu ### ### 0.086 0.088 ### ### -6.4 11.4 -8.0
2022-Jun-08 Wed ### ### ### ### ### 344,071 ### ### ###
2022-Jun-07 Tue ### ### ### ### ### ### -4.5 ### -9.5
2022-Jun-06 Mon ### ### ### ### ### 61,443 ### ### ###
2022-Jun-03 Fri ### ### ### ### 990,543 ### ### 93.6 -9.5
2022-Jun-02 Thu ### ### ### ### ### 109,726 ### ### ###
2022-Jun-01 Wed ### 0.1125 ### ### ### ### -4.5 20.0 -9.5
2022-May-31 Tue ### ### ### ### ### ### -4.3 ### ###
2022-May-30 Mon ### ### ### ### ### ### 4.5 ### -10.5
2022-May-27 Fri ### ### ### ### ### 242,687 ### 70.8 -10.5
2022-May-26 Thu ### ### ### ### ### 241,154 4.3 ### ###
2022-May-25 Wed ### ### 0.125 0.125 ### ### -3.8 ### ###
2022-May-24 Tue ### ### 0.125 0.125 ### ### -3.8 18.5 ###
2022-May-23 Mon ### 0.145 0.125 0.125 ### 350,789 ### 2.0 ###
2022-May-20 Fri ### ### ### ### 0 -12.3
2022-May-19 Thu ### ### ### ### ### 70,922 -3.6 12.2 -12.3
2022-May-18 Wed ### 0.145 ### ### ### 41,282 ### 64.6 -12.7
2022-May-17 Tue ### ### ### ### ### 62,387 -3.6 12.0 -12.3
2022-May-16 Mon ### ### ### ### 1,008,485 136,145 ### 90.7 -12.7
2022-May-13 Fri 0.125 0.1325 0.125 0.125 1,371,855 176,626 ### 52.6 ###
2022-May-12 Thu ### ### 0.1225 0.125 ### 451,084 -3.8 ### ###
2022-May-11 Wed ### ### ### ### ### 802,123 ### ### -11.8
2022-May-10 Tue ### ### ### ### 1,628,858 ### ### 4.8 -14.5
2022-May-09 Mon ### ### ### ### 1,628,858 ### ### 4.8 -14.5
2022-May-06 Fri 0.1775 ### ### ### ### ### ### ### ###
2022-May-05 Thu ### 0.185 0.175 0.175 ### 204,626 -2.8 ### ###
2022-May-04 Wed 0.175 ### 0.175 0.175 ### 95,071 ### 84.2 ###
2022-May-03 Tue 0.185 0.185 0.175 0.175 ### 362,759 ### ### ###
2022-May-02 Mon ### ### ### 0.185 1,148,223 ### ### ### -16.8
2022-Apr-29 Fri ### ### ### ### 1,294,289 249,150 ### 60.3 -17.7
2022-Apr-28 Thu ### ### ### 0.2 276,576 ### ### ### ###
2022-Apr-27 Wed ### 0.21 ### 0.2 796,423 161,275 ### ### ###
2022-Apr-26 Tue 0.21 ### 0.2 ### ### ### -2.4 32.2 ###
2022-Apr-22 Fri 0.23 ### ### ### 947,877 213,272 -6.5 4.8 -19.5
2022-Apr-21 Thu ### ### 0.23 ### ### ### ### ### ###
2022-Apr-20 Wed ### ### 0.2275 ### 534,154 123,523 ### ### ###
2022-Apr-19 Tue 0.225 ### 0.225 0.23 ### ### 2.2 ### ###
2022-Apr-14 Thu ### 0.24 0.225 0.225 750,951 ### -4.3 ### -20.5
2022-Apr-13 Wed 0.225 0.24 0.2225 ### 920,185 ### 4.4 ### ###
2022-Apr-12 Tue 0.23 0.24 0.22 0.22 1,588,485 365,351 -4.3 14.4 -20.0
2022-Apr-11 Mon 0.225 0.245 0.22 0.23 3,559,983 ### 2.2 ### ###
2022-Apr-08 Fri 0.21 0.225 0.2075 0.225 ### ### 7.1 95.4 -20.5
2022-Apr-07 Thu ### ### ### ### 623,842 ### ### ### ###
2022-Apr-06 Wed 0.225 0.225 ### ### ### 360,325 -8.9 ### ###
2022-Apr-05 Tue 0.225 0.23 0.22 0.22 ### 773,556 -2.2 27.7 -20.0
2022-Apr-04 Mon 0.225 0.23 0.21 0.22 2,458,444 540,857 -2.2 18.8 -20.0
     Prev Section Enhanced    Basic Format Daily Prices for AUZ    Bottom Next Section
Basic Prices for AUZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-25 06:43:44 thru 2022-09-25 06:43:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000