eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AUZ) AUSTRALIAN MINES LIMITED home page...
TOC Company Info for AUZ Fundamental 
| Listing Code | AUZ |
| Listing Name | AUSTRALIAN MINES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019 |
| ISIN Name | AUSTRALIAN MINES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AUZ8 |
Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for AUZ .. Friday 18th October 2019
AUZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
Company Fundamental Data News More Historic Detail for Company AUZ
| DATE | 2017-10-29 | ### | 2017-05-24 | 2017-03-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | 0 | 0 | 0 | ||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | -25.79 | -33.8 | -33.8 | -16.22 | -16.22 |
| Return on Avg Equity% | -26.23 | ### | ### | -17.79 | -17.79 |
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | |||||
| 52Week Low |
Fundamental News for AUZ Options Score Company AUZ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-09-09 | 2019-09-10 07:13 GMT, Price Closed at $0.027 | 4 |
| Price range $0.001 -> $0.29, for Dates 2003-Apr-15 Tue -> 2019-Sep-09 Mon |
||||
News Options owned by AUZ Warrants No OPTIONS for company (AUZ) AUSTRALIAN MINES LIMITED.
Options Warrants owned by AUZ Charting No Warrants for company (AUZ) AUSTRALIAN MINES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AUZ) AUSTRALIAN MINES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AUZ, compared with All Ords (ASX)
- Max chart for AUZ (float)
- BigCharts for AUZ (BigCharts)
- Google stats for AUZ (Google)
- Max chart for AUZ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AUZ (Yahoo)
- Financial Highlights for AUZ (Reuters)
- Company Announcements, Last 6 months for AUZ (ASX)
- Upcoming Company Events for AUZ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 150 0.0 MAX 0.29 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AUZ
Weekly Format Enhanced Daily Prices for AUZ Basic
last 120 Days for (AUZ) AUSTRALIAN MINES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2019-Oct-18 Fri 0.028 ### 0.027 0.029 ### 600,984 3.6 ### 0.0 2019-Oct-17 Thu 0.025 0.028 0.025 0.027 7,455,646 197,574 ### ### 0.0 2019-Oct-16 Wed 0.027 0.027 0.025 0.025 6,003,778 ### ### 3.7 0.0 2019-Oct-15 Tue 0.024 0.027 0.024 0.027 10,934,782 ### ### 98.7 0.0 2019-Oct-14 Mon 0.024 0.024 0.023 0.024 ### ### ### ### 0.0 2019-Oct-11 Fri 0.025 0.025 0.023 0.023 10,049,888 ### ### ### 0.0 2019-Oct-10 Thu 0.023 0.025 0.023 0.025 ### 298,379 ### 97.8 0.0 2019-Oct-09 Wed 0.022 0.023 0.022 0.023 ### 50,946 4.5 ### 0.0 2019-Oct-08 Tue 0.024 0.024 0.023 0.023 ### ### ### ### 0.0 2019-Oct-07 Mon 0.023 0.024 0.023 0.024 2,606,252 61,246 4.3 ### 0.0 2019-Oct-04 Fri 0.024 0.024 0.023 0.023 5,567,240 ### ### ### 0.0 2019-Oct-03 Thu 0.024 0.024 0.023 0.023 ### ### ### ### 0.0 2019-Oct-02 Wed 0.025 0.025 0.024 0.024 ### ### ### ### 0.0 2019-Oct-01 Tue 0.026 0.027 0.024 0.024 ### 416,387 ### ### 0.0 2019-Sep-30 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 11.0 0.0 2019-Sep-27 Fri 0.025 0.025 0.024 0.024 7,021,372 172,023 ### 8.6 0.0 2019-Sep-26 Thu 0.025 0.026 0.024 0.025 14,545,958 363,648 ### 75.6 0.0 2019-Sep-25 Wed 0.026 0.027 0.025 0.025 5,049,227 131,279 -3.8 10.1 0.0 2019-Sep-24 Tue 0.027 0.027 0.026 0.026 5,097,689 135,088 ### ### 0.0 2019-Sep-23 Mon 0.028 0.028 0.026 0.026 7,153,089 ### -7.1 3.1 0.0 2019-Sep-20 Fri 0.027 0.028 0.027 0.028 ### 79,450 ### ### 0.0 2019-Sep-19 Thu 0.028 0.028 0.027 0.027 6,635,080 ### -3.6 11.1 0.0 2019-Sep-18 Wed 0.029 0.029 0.028 0.028 ### 465,852 -3.4 11.2 0.0 2019-Sep-17 Tue 0.029 ### 0.028 0.029 ### ### ### 67.0 0.0 2019-Sep-16 Mon 0.029 0.029 0.028 0.028 ### ### -3.4 11.1 0.0 2019-Sep-13 Fri 0.029 ### 0.028 0.029 ### ### ### 68.6 0.0 2019-Sep-12 Thu 0.029 0.029 0.028 0.028 ### 286,279 -3.4 10.7 0.0 2019-Sep-11 Wed ### ### 0.029 0.029 23,931,578 ### -9.4 ### 0.0 2019-Sep-10 Tue 0.028 ### 0.027 ### 31,584,948 ### ### 97.9 0.0 2019-Sep-09 Mon 0.027 0.028 0.027 0.027 7,365,380 202,547 ### 66.6 0.0 2019-Sep-06 Fri 0.026 0.028 0.025 0.028 ### ### ### ### 0.0 2019-Sep-05 Thu ### ### 0.027 0.027 34,816,842 1,009,688 ### ### 0.0 2019-Sep-04 Wed 0.027 ### 0.027 ### ### ### ### 98.1 0.0 2019-Sep-03 Tue 0.026 0.028 0.026 0.028 22,100,559 ### ### 95.7 0.0 2019-Sep-02 Mon 0.023 0.026 0.022 0.026 ### ### 13.0 ### 0.0 2019-Aug-30 Fri 0.022 0.023 0.022 0.022 6,418,025 ### ### ### 0.0 2019-Aug-29 Thu 0.023 0.023 0.022 0.022 ### 215,721 -4.3 ### 0.0 2019-Aug-28 Wed 0.024 0.024 0.022 0.022 4,477,481 102,982 ### 3.6 0.0 2019-Aug-27 Tue 0.023 0.023 0.022 0.023 8,269,876 186,072 ### 63.6 0.0 2019-Aug-26 Mon 0.023 0.023 0.022 0.022 8,670,448 195,085 -4.3 9.1 0.0 2019-Aug-23 Fri 0.023 0.024 0.023 0.023 9,112,255 ### ### ### 0.0 2019-Aug-22 Thu 0.023 0.024 0.022 0.023 ### ### ### ### 0.0 2019-Aug-21 Wed 0.023 0.023 0.022 0.023 ### ### ### ### 0.0 2019-Aug-20 Tue 0.022 0.023 0.022 0.022 ### ### ### 66.0 0.0 2019-Aug-19 Mon 0.024 0.024 0.023 0.023 ### ### ### ### 0.0 2019-Aug-16 Fri 0.024 0.025 0.023 0.024 ### ### ### ### 0.0 2019-Aug-15 Thu 0.024 0.025 0.023 0.023 ### ### ### ### 0.0 2019-Aug-14 Wed 0.026 0.028 0.026 0.026 35,381,959 ### ### 70.8 0.0 2019-Aug-13 Tue 0.024 0.026 0.024 0.026 43,524,151 ### ### ### 0.0 2019-Aug-12 Mon 0.022 0.025 0.021 0.025 34,652,643 ### ### ### 0.0 2019-Aug-09 Fri ### 0.021 ### ### ### ### ### ### 0.0 2019-Aug-08 Thu 0.021 0.021 ### ### ### 471,424 ### 6.0 0.0 2019-Aug-07 Wed 0.021 0.022 ### 0.021 20,359,176 427,542 ### 62.2 0.0 2019-Aug-06 Tue ### 0.023 ### 0.021 67,980,751 ### ### ### 0.0 2019-Aug-05 Mon ### ### ### ### 6,750,540 124,884 ### ### 0.0 2019-Aug-02 Fri ### ### ### ### ### 99,874 ### ### 0.0 2019-Aug-01 Thu ### ### ### ### 4,449,477 ### ### 72.3 0.0 2019-Jul-31 Wed ### ### ### ### 8,180,984 151,348 ### ### 0.0 2019-Jul-30 Tue ### ### ### ### 3,121,085 57,740 ### ### 0.0 2019-Jul-29 Mon ### ### ### ### ### ### ### 7.0 0.0 2019-Jul-26 Fri ### ### ### ### 52,655,373 1,000,452 5.6 94.3 0.0 2019-Jul-25 Thu ### ### ### ### ### ### ### 66.2 0.0 2019-Jul-24 Wed ### ### ### ### ### ### ### ### 0.0 2019-Jul-23 Tue ### ### ### ### 35,239,071 ### 5.6 ### 0.0 2019-Jul-22 Mon ### ### ### ### 6,217,627 121,243 ### ### 0.0 2019-Jul-19 Fri ### ### ### ### 4,785,447 ### ### 59.0 0.0 2019-Jul-18 Thu ### 0.021 ### 0.021 ### 114,050 10.5 98.4 0.0 2019-Jul-17 Wed ### 0.021 ### ### ### ### ### ### 0.0 2019-Jul-16 Tue ### 0.021 ### ### 3,679,378 75,427 ### 70.8 0.0 2019-Jul-15 Mon ### ### ### ### ### 36,723 ### ### 0.0 2019-Jul-12 Fri ### 0.021 ### ### 3,786,975 ### ### ### 0.0 2019-Jul-11 Thu ### ### ### ### 11,523,289 ### ### 62.7 0.0 2019-Jul-10 Wed 0.021 0.021 ### ### 2,910,478 ### ### 5.7 0.0 2019-Jul-09 Tue 0.021 0.021 ### ### 5,312,857 ### ### 6.5 0.0 2019-Jul-08 Mon 0.021 0.021 ### ### ### 258,351 ### 7.3 0.0 2019-Jul-05 Fri ### 0.021 ### ### ### ### ### ### 0.0 2019-Jul-04 Thu ### 0.021 ### 0.021 7,270,243 ### ### 92.9 0.0 2019-Jul-03 Wed 0.021 0.021 ### ### ### ### ### 5.5 0.0 2019-Jul-02 Tue 0.021 0.022 0.021 0.021 ### 267,886 ### 68.2 0.0 2019-Jul-01 Mon 0.022 0.022 0.021 0.021 ### 117,845 -4.5 6.6 0.0 2019-Jun-28 Fri 0.022 0.022 0.021 0.021 9,129,183 196,277 -4.5 10.4 0.0 2019-Jun-27 Thu 0.022 0.023 0.021 0.022 ### 213,573 ### ### 0.0 2019-Jun-26 Wed 0.023 0.023 0.021 0.021 ### ### ### ### 0.0 2019-Jun-25 Tue 0.024 0.024 0.023 0.023 ### 121,729 ### ### 0.0 2019-Jun-24 Mon 0.025 0.025 0.023 0.023 ### ### ### ### 0.0 2019-Jun-21 Fri 0.024 0.026 0.023 0.024 22,354,748 ### ### ### 0.0 2019-Jun-20 Thu 0.024 0.024 0.023 0.023 3,321,083 78,045 ### ### 0.0 2019-Jun-19 Wed 0.025 0.025 0.024 0.024 ### 136,083 ### 10.5 0.0 2019-Jun-18 Tue 0.024 0.024 0.024 0.024 4,926,686 118,240 ### 69.9 0.0 2019-Jun-17 Mon 0.025 0.026 0.024 0.025 12,679,645 ### ### 75.6 0.0 2019-Jun-14 Fri 0.026 0.027 0.024 0.024 ### 481,341 ### ### 0.0 2019-Jun-13 Thu 0.022 ### 0.022 0.025 57,309,481 1,490,046 ### 98.9 0.0 2019-Jun-12 Wed 0.024 0.024 0.021 0.022 ### 457,085 ### ### 0.0 2019-Jun-11 Tue 0.026 0.026 0.026 0.026 0 0.0 2019-Jun-07 Fri 0.026 0.026 0.026 0.026 0 0.0 2019-Jun-06 Thu 0.027 0.028 0.026 0.026 ### 197,459 ### ### 0.0 2019-Jun-05 Wed ### ### 0.026 0.027 ### 930,073 ### 2.1 0.0 2019-Jun-04 Tue ### ### 0.029 ### ### ### -3.2 15.0 0.0 2019-Jun-03 Mon ### ### ### ### 25,103,285 ### ### ### 0.0 2019-May-31 Fri ### ### ### ### 24,362,151 ### -2.9 ### 0.0 2019-May-30 Thu ### ### ### ### 44,020,048 ### ### 1.2 0.0 2019-May-29 Wed 0.029 0.041 0.027 ### 91,971,229 3,127,021 17.2 99.0 0.0 2019-May-28 Tue 0.025 0.028 0.025 0.028 17,295,627 ### ### ### 0.0 2019-May-27 Mon 0.027 0.027 0.025 0.025 ### ### ### ### 0.0 2019-May-24 Fri 0.024 0.026 0.023 0.026 ### 703,941 ### ### 0.0 2019-May-23 Thu 0.024 0.027 0.022 0.024 41,082,985 ### ### ### 0.0 2019-May-22 Wed ### 0.025 ### 0.023 59,056,685 ### 21.1 99.5 0.0 2019-May-21 Tue ### ### ### ### ### 191,753 ### 2.0 0.0 2019-May-20 Mon ### ### ### ### 4,113,247 78,151 ### 72.1 0.0 2019-May-17 Fri ### ### ### ### ### 132,046 ### ### 0.0 2019-May-16 Thu ### ### ### ### 3,547,972 69,185 ### ### 0.0 2019-May-15 Wed ### ### ### ### 8,170,471 159,324 ### 5.1 0.0 2019-May-14 Tue ### ### ### ### ### 73,548 ### ### 0.0 2019-May-13 Mon 0.021 0.021 ### ### ### ### ### 7.9 0.0 2019-May-10 Fri ### 0.021 ### 0.021 723,474 ### ### 93.8 0.0 2019-May-09 Thu 0.021 0.021 ### 0.021 2,397,324 49,145 ### 66.2 0.0 2019-May-08 Wed ### 0.021 ### ### 2,301,640 47,183 ### ### 0.0 2019-May-07 Tue 0.021 0.022 ### ### 8,393,975 176,273 ### 6.5 0.0 2019-May-06 Mon 0.023 0.023 0.022 0.022 ### 262,789 -4.3 ### 0.0 2019-May-03 Fri 0.023 0.023 0.022 0.023 ### ### ### 67.9 0.0 Enhanced Basic Format Daily Prices for AUZ Bottom Basic Prices for AUZ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-20 06:59:29 thru 2019-10-20 06:59:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000