(AUZ) AUSTRALIAN MINES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-01-20 10:06:32 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AUZ) AUSTRALIAN MINES LIMITED home page...

TOC Company Info for AUZ Fundamental

Company Details for (AUZ) AUSTRALIAN MINES LIMITED

Listing Code	AUZ
Listing Name	AUSTRALIAN MINES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name	AUSTRALIAN MINES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUZ8

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for AUZ .. Friday 17th January 2020

AUZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AUZ

Fundamental Data for (AUZ) AUSTRALIAN MINES LIMITED

DATE	###	###	2017-10-29	###	2017-05-24
SHARE PRICE			###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	0	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###
Year Low			###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%			-25.79	-33.8	-33.8
Return on Avg Equity%			-26.23	###	###
No. Employees			###	###	###
52Week High
52Week Low

Fundamental News for AUZ Options

Score Company AUZ for Ownership

News Details for (AUZ) AUSTRALIAN MINES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-11-08	^{2019-11-10 07:01 GMT,} Price Closed at $0.015	5
Price range $0.001 -> $0.29, for Dates 2003-Apr-15 Tue -> 2019-Nov-08 Fri

News Options owned by AUZ Warrants

No OPTIONS for company (AUZ) AUSTRALIAN MINES LIMITED.

Options Warrants owned by AUZ Charting

No Warrants for company (AUZ) AUSTRALIAN MINES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AUZ) AUSTRALIAN MINES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	150	0.0
MAX	0.29	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AUZ

Weekly Format Enhanced Daily Prices for AUZ Basic

End of day Prices (Enhanced format),

last 120 Days for (AUZ) AUSTRALIAN MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.004
2020-Jan-17 Fri	###	###	###	###	1,835,052	###	-5.6	5.3	-4.3
2020-Jan-16 Thu	###	###	###	###	###	210,044	6.3	95.1	-4.3
2020-Jan-15 Wed	###	###	###	###	6,107,858	94,671	###	64.4	-4.0
2020-Jan-14 Tue	###	###	###	###	9,228,181	###	-6.3	###	-3.8
2020-Jan-13 Mon	###	###	###	###	3,640,851	60,074	-5.9	4.2	-4.0
2020-Jan-10 Fri	###	###	###	###	###	110,628	-5.9	3.8	-4.0
2020-Jan-09 Thu	###	###	###	###	###	512,255	###	###	-4.0
2020-Jan-08 Wed	###	###	###	###	4,180,249	###	###	###	-3.8
2020-Jan-07 Tue	###	###	###	###	2,259,576	###	###	3.2	-3.5
2020-Jan-06 Mon	###	###	###	###	###	###	###	###	-4.0
2020-Jan-03 Fri	###	###	###	###	1,935,989	28,071	###	66.9	-3.8
2020-Jan-02 Thu	###	###	###	###	###	###	###	###	-3.8
2019-Dec-24 Tue	###	###	###	###	564,670	###	###	65.0	-3.5
2019-Dec-23 Mon	###	###	###	###	2,020,786	###	###	###	-3.5
2019-Dec-20 Fri	###	###	###	###	4,502,276	65,283	###	###	-3.5
2019-Dec-19 Thu	###	###	###	###	###	52,473	###	71.7	-3.5
2019-Dec-16 Mon	###	###	###	###	###	###	###	###	-3.8
2019-Dec-13 Fri	###	###	###	###	4,763,621	69,072	###	63.9	-3.8
2019-Dec-12 Thu	###	###	###	###	###	169,157	###	74.1	-3.8
2019-Dec-11 Wed	###	###	###	###	###	66,229	-6.3	5.6	-3.8
2019-Dec-10 Tue	###	###	###	###	###	###	###	75.1	-4.0
2019-Dec-09 Mon	###	###	###	###	9,046,523	140,221	-6.3	###	-3.8
2019-Dec-06 Fri	###	###	###	###	12,356,877	203,888	###	###	-4.0
2019-Dec-05 Thu	###	###	###	###	5,222,054	83,552	###	###	-4.0
2019-Dec-04 Wed	###	###	###	###	581,440	###	###	###	-4.3
2019-Dec-03 Tue	###	###	###	###	7,264,552	###	6.3	###	-4.3
2019-Dec-02 Mon	###	###	###	###	8,672,040	###	###	###	-4.0
2019-Nov-29 Fri	###	###	###	###	3,796,040	###	-6.3	3.8	-3.8
2019-Nov-28 Thu	###	###	###	###	6,809,627	105,549	-6.3	###	-3.8
2019-Nov-27 Wed	###	###	###	###	###	###	###	###	-4.0
2019-Nov-26 Tue	###	###	###	###	###	###	-6.3	###	-3.8
2019-Nov-25 Mon	###	###	###	###	###	###	###	###	-4.0
2019-Nov-22 Fri	###	###	###	###	###	###	-6.3	4.9	-3.8
2019-Nov-21 Thu	###	###	###	###	3,929,677	###	###	72.8	-4.0
2019-Nov-20 Wed	###	###	###	###	6,756,329	###	###	72.1	-4.0
2019-Nov-19 Tue	###	###	###	###	###	62,871	-5.9	###	-4.0
2019-Nov-18 Mon	###	###	###	###	14,582,081	###	-5.6	6.7	-4.3
2019-Nov-15 Fri	###	###	###	###	48,182,872	###	6.3	###	-4.3
2019-Nov-14 Thu	###	###	###	###	17,288,480	259,327	7.1	###	-3.8
2019-Nov-13 Wed	###	###	###	###	###	86,284	###	###	-3.5
2019-Nov-12 Tue	###	###	###	###	7,945,059	107,258	###	###	-3.5
2019-Nov-11 Mon	###	###	###	###	25,746,358	360,449	###	1.4	-3.3
2019-Nov-08 Fri	###	###	###	###	57,964,741	869,471	-6.3	###	-3.8
2019-Nov-07 Thu	###	###	###	###	17,019,583	###	###	66.2	-4.0
2019-Nov-06 Wed	###	###	###	###	###	###	-5.6	###	-4.3
2019-Nov-05 Tue	###	###	###	###	31,657,871	538,183	5.9	###	-4.5
2019-Nov-04 Mon	###	###	###	###	###	###	-10.5	###	-4.3
2019-Nov-01 Fri	###	0.021	###	###	###	###	###	###	-5.0
2019-Oct-31 Thu	0.026	0.027	0.026	0.027	###	###	3.8	###	-6.8
2019-Oct-30 Wed	0.026	0.027	0.026	0.026	###	207,158	###	###	-6.5
2019-Oct-29 Tue	0.026	0.027	0.026	0.026	1,729,554	###	###	74.0	-6.5
2019-Oct-28 Mon	0.027	0.028	0.026	0.026	###	###	###	10.9	-6.5
2019-Oct-25 Fri	0.027	0.028	0.027	0.028	7,119,841	###	###	90.9	-7.0
2019-Oct-24 Thu	0.028	0.028	0.027	0.027	8,721,759	239,848	-3.6	9.4	-6.8
2019-Oct-23 Wed	0.027	0.028	0.027	0.028	###	###	###	93.2	-7.0
2019-Oct-22 Tue	0.029	0.029	0.027	0.027	20,539,145	###	###	###	-6.8
2019-Oct-21 Mon	0.029	0.029	0.027	0.029	###	###	###	###	-7.3
2019-Oct-18 Fri	0.028	###	0.027	0.029	###	600,984	3.6	###	-7.3
2019-Oct-17 Thu	0.025	0.028	0.025	0.027	7,455,646	197,574	###	###	-6.8
2019-Oct-16 Wed	0.027	0.027	0.025	0.025	6,003,778	###	###	3.7	-6.3
2019-Oct-15 Tue	0.024	0.027	0.024	0.027	10,934,782	###	###	98.7	-6.8
2019-Oct-14 Mon	0.024	0.024	0.023	0.024	###	###	###	###	-6.0
2019-Oct-11 Fri	0.025	0.025	0.023	0.023	10,049,888	###	###	###	-5.8
2019-Oct-10 Thu	0.023	0.025	0.023	0.025	###	298,379	###	97.8	-6.3
2019-Oct-09 Wed	0.022	0.023	0.022	0.023	###	50,946	4.5	###	-5.8
2019-Oct-08 Tue	0.024	0.024	0.023	0.023	###	###	###	###	-5.8
2019-Oct-07 Mon	0.023	0.024	0.023	0.024	2,606,252	61,246	4.3	###	-6.0
2019-Oct-04 Fri	0.024	0.024	0.023	0.023	5,567,240	###	###	###	-5.8
2019-Oct-03 Thu	0.024	0.024	0.023	0.023	###	###	###	###	-5.8
2019-Oct-02 Wed	0.025	0.025	0.024	0.024	###	###	###	###	-6.0
2019-Oct-01 Tue	0.026	0.027	0.024	0.024	###	416,387	###	###	-6.0
2019-Sep-30 Mon	0.026	0.026	0.025	0.025	###	###	-3.8	11.0	-6.3
2019-Sep-27 Fri	0.025	0.025	0.024	0.024	7,021,372	172,023	###	8.6	-6.0
2019-Sep-26 Thu	0.025	0.026	0.024	0.025	14,545,958	363,648	###	75.6	-6.3
2019-Sep-25 Wed	0.026	0.027	0.025	0.025	5,049,227	131,279	-3.8	10.1	-6.3
2019-Sep-24 Tue	0.027	0.027	0.026	0.026	5,097,689	135,088	###	###	-6.5
2019-Sep-23 Mon	0.028	0.028	0.026	0.026	7,153,089	###	-7.1	3.1	-6.5
2019-Sep-20 Fri	0.027	0.028	0.027	0.028	###	79,450	###	###	-7.0
2019-Sep-19 Thu	0.028	0.028	0.027	0.027	6,635,080	###	-3.6	11.1	-6.8
2019-Sep-18 Wed	0.029	0.029	0.028	0.028	###	465,852	-3.4	11.2	-7.0
2019-Sep-17 Tue	0.029	###	0.028	0.029	###	###	###	67.0	-7.3
2019-Sep-16 Mon	0.029	0.029	0.028	0.028	###	###	-3.4	11.1	-7.0
2019-Sep-13 Fri	0.029	###	0.028	0.029	###	###	###	68.6	-7.3
2019-Sep-12 Thu	0.029	0.029	0.028	0.028	###	286,279	-3.4	10.7	-7.0
2019-Sep-11 Wed	###	###	0.029	0.029	23,931,578	###	-9.4	###	-7.3
2019-Sep-10 Tue	0.028	###	0.027	###	31,584,948	###	###	97.9	-7.8
2019-Sep-09 Mon	0.027	0.028	0.027	0.027	7,365,380	202,547	###	66.6	-6.8
2019-Sep-06 Fri	0.026	0.028	0.025	0.028	###	###	###	###	-7.0
2019-Sep-05 Thu	###	###	0.027	0.027	34,816,842	1,009,688	###	###	-6.8
2019-Sep-04 Wed	0.027	###	0.027	###	###	###	###	98.1	-7.5
2019-Sep-03 Tue	0.026	0.028	0.026	0.028	22,100,559	###	###	95.7	-7.0
2019-Sep-02 Mon	0.023	0.026	0.022	0.026	###	###	13.0	###	-6.5
2019-Aug-30 Fri	0.022	0.023	0.022	0.022	6,418,025	###	###	###	-5.5
2019-Aug-29 Thu	0.023	0.023	0.022	0.022	###	215,721	-4.3	###	-5.5
2019-Aug-28 Wed	0.024	0.024	0.022	0.022	4,477,481	102,982	###	3.6	-5.5
2019-Aug-27 Tue	0.023	0.023	0.022	0.023	8,269,876	186,072	###	63.6	-5.8
2019-Aug-26 Mon	0.023	0.023	0.022	0.022	8,670,448	195,085	-4.3	9.1	-5.5
2019-Aug-23 Fri	0.023	0.024	0.023	0.023	9,112,255	###	###	###	-5.8
2019-Aug-22 Thu	0.023	0.024	0.022	0.023	###	###	###	###	-5.8
2019-Aug-21 Wed	0.023	0.023	0.022	0.023	###	###	###	###	-5.8
2019-Aug-20 Tue	0.022	0.023	0.022	0.022	###	###	###	66.0	-5.5
2019-Aug-19 Mon	0.024	0.024	0.023	0.023	###	###	###	###	-5.8
2019-Aug-16 Fri	0.024	0.025	0.023	0.024	###	###	###	###	-6.0
2019-Aug-15 Thu	0.024	0.025	0.023	0.023	###	###	###	###	-5.8
2019-Aug-14 Wed	0.026	0.028	0.026	0.026	35,381,959	###	###	70.8	-6.5
2019-Aug-13 Tue	0.024	0.026	0.024	0.026	43,524,151	###	###	###	-6.5
2019-Aug-12 Mon	0.022	0.025	0.021	0.025	34,652,643	###	###	###	-6.3
2019-Aug-09 Fri	###	0.021	###	###	###	###	###	###	-5.0
2019-Aug-08 Thu	0.021	0.021	###	###	###	471,424	###	6.0	-5.0
2019-Aug-07 Wed	0.021	0.022	###	0.021	20,359,176	427,542	###	62.2	-5.3
2019-Aug-06 Tue	###	0.023	###	0.021	67,980,751	###	###	###	-5.3
2019-Aug-05 Mon	###	###	###	###	6,750,540	124,884	###	###	-4.5
2019-Aug-02 Fri	###	###	###	###	###	99,874	###	###	-4.8
2019-Aug-01 Thu	###	###	###	###	4,449,477	###	###	72.3	-4.5
2019-Jul-31 Wed	###	###	###	###	8,180,984	151,348	###	###	-4.5
2019-Jul-30 Tue	###	###	###	###	3,121,085	57,740	###	###	-4.8
2019-Jul-29 Mon	###	###	###	###	###	###	###	7.0	-4.5
2019-Jul-26 Fri	###	###	###	###	52,655,373	1,000,452	5.6	94.3	-4.8
2019-Jul-25 Thu	###	###	###	###	###	###	###	66.2	-4.5
2019-Jul-24 Wed	###	###	###	###	###	###	###	###	-4.5

Enhanced Basic Format Daily Prices for AUZ Bottom

Basic Prices for AUZ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUZ) AUSTRALIAN MINES LIMITED home page...

Company Details for (AUZ) AUSTRALIAN MINES LIMITED

Fundamental Data for (AUZ) AUSTRALIAN MINES LIMITED

News Details for (AUZ) AUSTRALIAN MINES LIMITED

No OPTIONS for company (AUZ) AUSTRALIAN MINES LIMITED.

No Warrants for company (AUZ) AUSTRALIAN MINES LIMITED.

Various chartings for (AUZ) AUSTRALIAN MINES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUZ) AUSTRALIAN MINES LIMITED home page...

Company Details for (AUZ) AUSTRALIAN MINES LIMITED

Fundamental Data for (AUZ) AUSTRALIAN MINES LIMITED

News Details for (AUZ) AUSTRALIAN MINES LIMITED

No OPTIONS for company (AUZ) AUSTRALIAN MINES LIMITED.

No Warrants for company (AUZ) AUSTRALIAN MINES LIMITED.

Various chartings for (AUZ) AUSTRALIAN MINES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom