Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Jan-27 05:30:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUZ) AUSTRALIAN MINES LIMITED home page...

     Prev Section TOC    Company Info for AUZ    Fundamental Next Section
Listing Code AUZ
Listing Name AUSTRALIAN MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jan 27 12:22:02 AEDT 2022
ISIN Name AUSTRALIAN MINES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUZ8


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for AUZ .. Wednesday 12th January 2022

AUZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 27 12:22:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUZ
DATE ### ### ### ### ###
SHARE PRICE ### 0.022 0.024 0.022 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.0127 0.0127 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0.0127 0.0127 ###

     Prev Section Fundamental    News for AUZ    Options Next Section

Score Company AUZ for Ownership
CtrLinksDateNewsScore
1 an 2022-01-12  2022-01-20 15:04 GMT, Price
Closed at $0.19 		-2
Price range $0.001 -> $0.29, for Dates 2003-Apr-15 Tue -> 2022-Jan-12 Wed
 

     Prev Section News    Options owned by AUZ    Warrants Next Section
No OPTIONS for company (AUZ) AUSTRALIAN MINES LIMITED.
     Prev Section Options    Warrants owned by AUZ    Charting Next Section
No Warrants for company (AUZ) AUSTRALIAN MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUZ) AUSTRALIAN MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 150 0.0
MAX 0.29 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUZ

     Prev Section Weekly    Format Enhanced Daily Prices for AUZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUZ) AUSTRALIAN MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.012
2022-Jan-12 Wed ### ### ### ### ### 145,656 ### 64.8 ###
2022-Jan-11 Tue 0.185 ### ### ### 657,655 ### ### 88.6 ###
2022-Jan-10 Mon 0.185 ### ### ### ### 154,043 ### 87.8 ###
2022-Jan-07 Fri ### ### ### ### 903,975 ### ### ### ###
2022-Jan-06 Thu ### ### 0.185 ### 281,675 ### ### 82.6 ###
2021-Dec-22 Wed ### ### ### ### 8,243,055 158,678 ### ### ###
2021-Dec-21 Tue ### ### ### ### 12,072,070 ### ### ### ###
2021-Dec-20 Mon ### 0.021 ### ### 19,293,182 ### ### 79.8 ###
2021-Dec-17 Fri ### ### ### ### ### ### ### 70.4 ###
2021-Dec-16 Thu ### 0.021 ### ### 2,978,148 61,052 ### ### ###
2021-Dec-15 Wed ### 0.021 ### ### ### 33,679 ### 77.4 ###
2021-Dec-14 Tue ### 0.021 ### 0.021 4,156,450 ### ### ### -1.8
2021-Dec-13 Mon 0.021 0.021 ### ### ### ### ### ### ###
2021-Dec-10 Fri 0.022 0.022 ### ### ### ### ### ### ###
2021-Dec-09 Thu 0.022 0.022 0.021 0.021 ### 120,251 -4.5 ### -1.8
2021-Dec-08 Wed 0.021 0.022 ### 0.022 6,318,988 ### ### ### ###
2021-Dec-07 Tue 0.021 ### ### ### ### 101,573 -2.4 ### -1.7
2021-Dec-06 Mon 0.021 0.022 ### ### ### ### ### ### ###
2021-Dec-03 Fri 0.022 0.022 0.021 0.021 ### ### -4.5 13.0 -1.8
2021-Dec-02 Thu 0.022 0.023 ### 0.022 3,484,079 77,520 ### ### ###
2021-Dec-01 Wed 0.022 0.023 0.022 0.022 2,266,973 ### ### ### ###
2021-Nov-30 Tue 0.022 0.023 ### 0.022 ### 200,775 ### 61.4 ###
2021-Nov-29 Mon 0.021 ### ### 0.021 16,664,480 345,787 ### ### -1.8
2021-Nov-26 Fri 0.022 0.0225 0.021 0.022 6,852,381 ### ### ### ###
2021-Nov-25 Thu 0.022 0.0225 0.021 0.021 7,754,248 168,654 -4.5 ### -1.8
2021-Nov-24 Wed 0.023 0.023 0.022 0.022 719,585 ### -4.3 12.5 ###
2021-Nov-23 Tue 0.022 0.023 0.022 0.022 887,547 ### ### 69.4 ###
2021-Nov-22 Mon 0.023 0.023 0.021 0.022 ### 431,829 -4.3 ### ###
2021-Nov-19 Fri 0.023 0.023 0.022 0.023 ### ### ### ### ###
2021-Nov-18 Thu 0.022 0.0225 0.022 0.022 ### 160,651 ### ### ###
2021-Nov-17 Wed 0.023 0.023 0.022 0.023 6,706,053 150,886 ### 71.8 ###
2021-Nov-16 Tue 0.024 0.024 0.023 0.023 18,037,342 423,877 ### 12.5 ###
2021-Nov-15 Mon 0.024 0.024 0.023 0.023 3,973,556 93,378 ### 10.5 ###
2021-Nov-12 Fri 0.024 0.0245 0.023 0.024 ### 234,041 ### 61.9 -2.0
2021-Nov-11 Thu 0.023 0.0245 0.023 0.0245 12,226,086 ### 6.5 95.2 ###
2021-Nov-10 Wed 0.024 0.024 0.023 0.023 13,024,640 306,079 ### ### ###
2021-Nov-09 Tue 0.024 0.025 0.023 0.024 ### ### ### 68.1 -2.0
2021-Nov-08 Mon 0.025 0.025 ### 0.024 ### 336,729 ### 14.1 -2.0
2021-Nov-05 Fri 0.024 0.025 0.023 0.025 4,406,659 105,759 ### ### ###
2021-Nov-04 Thu 0.025 0.025 0.023 0.024 ### 118,941 ### 11.1 -2.0
2021-Nov-03 Wed 0.023 0.024 0.023 0.024 ### ### 4.3 ### -2.0
2021-Nov-02 Tue 0.024 0.024 0.022 0.022 ### ### ### 2.2 ###
2021-Nov-01 Mon 0.024 0.025 0.023 0.024 5,026,988 120,647 ### 71.2 -2.0
2021-Oct-29 Fri 0.024 0.0245 0.023 0.024 7,583,775 ### ### ### -2.0
2021-Oct-28 Thu 0.024 0.0245 0.024 0.024 ### 331,828 ### 71.3 -2.0
2021-Oct-27 Wed 0.026 ### 0.024 0.024 18,829,984 475,457 ### ### -2.0
2021-Oct-26 Tue 0.027 0.027 0.025 0.026 ### ### ### 12.5 ###
2021-Oct-25 Mon 0.026 0.027 0.026 0.026 ### ### ### 68.3 ###
2021-Oct-22 Fri 0.025 ### 0.025 0.025 ### ### ### 65.7 ###
2021-Oct-21 Thu 0.025 0.026 0.024 0.025 9,320,156 ### ### ### ###
2021-Oct-20 Wed 0.024 0.0255 0.024 0.025 ### ### ### ### ###
2021-Oct-19 Tue 0.024 0.025 0.023 0.024 ### 173,851 ### 64.5 -2.0
2021-Oct-18 Mon 0.024 0.025 0.023 0.024 ### ### ### 68.6 -2.0
2021-Oct-15 Fri 0.024 0.025 0.023 0.024 ### 372,587 ### 64.0 -2.0
2021-Oct-14 Thu 0.023 0.024 0.023 0.024 ### 261,944 4.3 90.3 -2.0
2021-Oct-13 Wed 0.0225 0.023 0.022 0.023 ### 186,852 2.2 ### ###
2021-Oct-12 Tue 0.022 0.023 0.022 0.022 3,260,055 73,351 ### ### ###
2021-Oct-11 Mon 0.023 0.023 0.022 0.023 ### 266,841 ### 66.3 ###
2021-Oct-08 Fri 0.021 0.023 0.021 0.023 ### ### 9.5 ### ###
2021-Oct-07 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 6.3 -1.8
2021-Oct-06 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 9.8 ###
2021-Oct-05 Tue 0.023 0.023 0.022 0.022 4,041,784 90,940 -4.3 13.9 ###
2021-Oct-04 Mon 0.023 0.023 0.022 0.022 6,062,375 ### -4.3 10.5 ###
2021-Oct-01 Fri 0.023 0.023 0.022 0.023 ### ### ### 71.7 ###
2021-Sep-30 Thu 0.023 0.024 0.0225 0.023 ### 244,677 ### ### ###
2021-Sep-29 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 ### ###
2021-Sep-28 Tue 0.023 0.024 0.023 0.023 2,122,054 ### ### ### ###
2021-Sep-27 Mon 0.023 0.024 0.023 0.024 8,727,056 205,085 4.3 92.8 -2.0
2021-Sep-24 Fri 0.023 0.024 0.023 0.023 6,080,583 ### ### ### ###
2021-Sep-23 Thu 0.023 0.024 0.023 0.023 4,101,258 96,379 ### 56.5 ###
2021-Sep-22 Wed 0.023 0.023 0.022 0.023 ### ### ### ### ###
2021-Sep-21 Tue 0.023 0.023 0.022 0.023 ### ### ### 55.1 ###
2021-Sep-20 Mon 0.024 0.025 0.023 0.023 10,288,574 246,925 ### 28.3 ###
2021-Sep-17 Fri 0.025 0.025 0.024 0.024 9,399,288 230,282 ### ### -2.0
2021-Sep-16 Thu 0.025 0.025 0.024 0.025 ### ### ### 64.8 ###
2021-Sep-15 Wed 0.023 0.0245 0.023 0.024 ### 180,985 4.3 91.4 -2.0
2021-Sep-14 Tue 0.025 0.025 0.023 0.023 10,681,083 256,345 ### 2.6 ###
2021-Sep-13 Mon 0.024 0.025 ### 0.025 ### ### ### ### ###
2021-Sep-10 Fri 0.024 0.0245 0.024 0.024 ### 162,480 ### ### -2.0
2021-Sep-09 Thu 0.025 0.025 0.024 0.024 20,256,476 496,283 ### 21.0 -2.0
2021-Sep-08 Wed 0.025 0.026 0.025 0.025 8,057,585 ### ### 68.2 ###
2021-Sep-07 Tue 0.026 0.026 0.025 0.025 4,044,547 ### -3.8 ### ###
2021-Sep-06 Mon 0.025 0.0255 0.024 0.025 ### 609,376 ### 63.0 ###
2021-Sep-03 Fri 0.025 0.025 ### 0.024 4,642,473 112,579 ### 7.5 -2.0
2021-Sep-02 Thu 0.024 0.0245 0.023 0.024 ### 196,755 ### 65.9 -2.0
2021-Sep-01 Wed 0.024 0.0245 0.023 0.024 16,487,841 391,586 ### 62.8 -2.0
2021-Aug-31 Tue 0.024 0.0245 0.023 0.024 ### ### ### 62.4 -2.0
2021-Aug-30 Mon 0.024 0.0245 0.024 0.024 6,118,677 148,377 ### ### -2.0
2021-Aug-27 Fri 0.024 0.0245 0.024 0.024 ### 107,646 ### 65.5 -2.0
2021-Aug-26 Thu 0.025 0.025 0.024 0.024 7,410,029 181,545 ### ### -2.0
2021-Aug-25 Wed 0.024 0.025 0.023 0.024 26,923,982 646,175 ### 62.3 -2.0
2021-Aug-24 Tue 0.023 0.025 0.023 0.024 58,515,089 ### 4.3 ### -2.0
2021-Aug-23 Mon 0.023 0.023 0.022 0.023 26,995,981 ### ### ### ###
2021-Aug-20 Fri 0.023 ### 0.022 0.023 13,923,287 316,754 ### 77.8 ###
2021-Aug-19 Thu 0.023 ### 0.022 0.023 ### 760,150 ### ### ###
2021-Aug-18 Wed 0.023 0.024 0.023 0.023 37,612,943 ### ### 65.4 ###
2021-Aug-17 Tue 0.027 0.028 0.023 0.023 116,673,382 2,975,171 ### ### ###
2021-Aug-16 Mon 0.026 0.029 0.024 0.027 ### ### 3.8 94.0 -2.3
2021-Aug-13 Fri 0.021 0.021 ### ### ### 850,526 ### ### ###
2021-Aug-12 Thu ### 0.021 ### 0.021 50,928,744 ### 10.5 ### -1.8
2021-Aug-11 Wed ### ### ### ### ### 395,988 ### 7.6 -1.5
2021-Aug-10 Tue ### ### ### ### ### ### ### ### ###
2021-Aug-09 Mon ### ### ### ### ### 299,159 ### ### ###
2021-Aug-06 Fri ### ### ### ### 15,743,375 ### ### 93.0 ###
2021-Aug-05 Thu ### ### 0.0185 ### ### 492,670 ### ### ###
2021-Aug-04 Wed ### ### ### ### ### ### ### 62.9 ###
2021-Aug-03 Tue ### ### ### ### 31,633,356 624,758 ### ### ###
2021-Aug-02 Mon 0.021 ### ### ### ### ### ### ### ###
2021-Jul-30 Fri 0.022 0.022 0.021 0.021 5,327,328 ### -4.5 ### -1.8
2021-Jul-29 Thu 0.022 0.0225 0.022 0.022 ### ### ### ### ###
2021-Jul-28 Wed 0.022 0.022 0.021 0.022 ### ### ### 75.4 ###
2021-Jul-27 Tue 0.024 0.024 0.024 0.024 0 -2.0
2021-Jul-26 Mon 0.023 0.026 0.023 0.024 17,225,151 ### 4.3 94.3 -2.0
2021-Jul-23 Fri 0.024 0.024 0.023 0.023 ### ### ### ### ###
2021-Jul-22 Thu 0.024 0.025 0.023 0.024 9,417,557 226,021 ### ### -2.0
2021-Jul-21 Wed 0.022 ### 0.022 0.023 ### ### 4.5 ### ###
2021-Jul-20 Tue 0.022 0.022 0.022 0.022 ### 242,444 ### ### ###
2021-Jul-19 Mon 0.022 0.023 0.022 0.022 5,454,883 ### ### ### ###
2021-Jul-16 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 91.5 ###
2021-Jul-15 Thu 0.022 0.023 0.022 0.022 3,552,489 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AUZ    Bottom Next Section
Basic Prices for AUZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-27 17:30:45 thru 2022-01-27 17:30:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000