(AUZ) AUSTRALIAN MINES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 20-Aug-10 07:44:47 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AUZ) AUSTRALIAN MINES LIMITED home page...

TOC Company Info for AUZ Fundamental

Company Details for (AUZ) AUSTRALIAN MINES LIMITED

Listing Code	AUZ
Listing Name	AUSTRALIAN MINES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name	AUSTRALIAN MINES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUZ8

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for AUZ .. Friday 7th August 2020

AUZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AUZ

Fundamental Data for (AUZ) AUSTRALIAN MINES LIMITED

DATE	###	2020-04-24	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AUZ Options

Score Company AUZ for Ownership

News Details for (AUZ) AUSTRALIAN MINES LIMITED

Ctr	Links	Date	News	Score
1	an	2020-07-31	^{2020-08-03 15:13 GMT,} Price Closed at $0.025	4
Price range $0.001 -> $0.29, for Dates 2003-Apr-15 Tue -> 2020-Jul-31 Fri

News Options owned by AUZ Warrants

No OPTIONS for company (AUZ) AUSTRALIAN MINES LIMITED.

Options Warrants owned by AUZ Charting

No Warrants for company (AUZ) AUSTRALIAN MINES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AUZ) AUSTRALIAN MINES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	150	0.0
MAX	0.29	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AUZ

Weekly Format Enhanced Daily Prices for AUZ Basic

End of day Prices (Enhanced format),

last 120 Days for (AUZ) AUSTRALIAN MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2020-Aug-07 Fri	###	0.022	###	###	###	###	###	###	###
2020-Aug-06 Thu	###	0.021	###	###	10,129,889	###	###	###	###
2020-Aug-05 Wed	###	###	###	###	37,055,248	685,522	###	###	-9.5
2020-Aug-04 Tue	0.021	0.021	###	###	###	###	-9.5	###	-9.5
2020-Aug-03 Mon	0.026	0.026	0.021	0.021	41,128,579	966,521	###	###	-10.5
2020-Jul-31 Fri	0.025	0.026	0.025	0.025	###	251,082	###	76.4	-12.5
2020-Jul-30 Thu	0.025	0.026	0.025	0.025	21,574,823	550,157	###	67.8	-12.5
2020-Jul-29 Wed	0.025	0.026	0.024	0.024	25,028,549	###	###	14.1	###
2020-Jul-28 Tue	0.024	0.027	0.024	0.026	80,198,946	2,045,073	###	###	###
2020-Jul-27 Mon	###	0.024	###	0.024	###	1,602,473	###	###	###
2020-Jul-24 Fri	###	###	###	###	39,606,289	###	###	###	-9.5
2020-Jul-23 Thu	###	###	###	###	6,270,453	###	###	61.7	-8.5
2020-Jul-22 Wed	###	###	###	###	###	###	###	###	-8.5
2020-Jul-21 Tue	###	###	###	###	24,354,072	438,373	-10.5	###	-8.5
2020-Jul-20 Mon	###	###	###	###	63,079,187	###	18.8	###	-9.5
2020-Jul-17 Fri	###	###	###	###	57,663,578	951,449	###	1.7	-8.0
2020-Jul-16 Thu	###	0.022	###	###	###	2,712,851	###	###	-9.0
2020-Jul-15 Wed	###	###	###	###	153,421,644	###	###	###	-8.5
2020-Jul-14 Tue	###	###	###	###	7,627,482	###	###	5.2	-4.5
2020-Jul-13 Mon	###	###	###	###	2,187,323	20,779	###	###	-4.5
2020-Jul-10 Fri	###	###	###	###	###	###	###	73.9	-4.5
2020-Jul-09 Thu	###	###	###	###	###	58,388	###	65.5	-4.5
2020-Jul-08 Wed	###	###	###	###	1,068,984	9,620	###	75.1	-4.5
2020-Jul-07 Tue	###	###	###	###	5,526,481	###	###	###	-4.5
2020-Jul-06 Mon	###	###	###	###	###	###	###	66.6	-4.5
2020-Jul-03 Fri	###	###	###	###	###	18,359	###	###	-4.5
2020-Jul-02 Thu	###	###	###	###	###	###	###	###	-4.5
2020-Jul-01 Wed	###	###	###	###	###	16,440	###	2.7	-4.0
2020-Jun-30 Tue	###	###	###	###	###	###	###	###	-4.0
2020-Jun-29 Mon	###	###	###	###	###	###	###	72.8	-4.0
2020-Jun-26 Fri	###	###	###	###	###	35,022	###	###	-4.0
2020-Jun-25 Thu	###	###	###	###	9,619,357	76,954	###	###	-4.0
2020-Jun-24 Wed	###	###	###	###	15,691,121	133,374	###	67.3	-4.0
2020-Jun-23 Tue	###	###	###	###	###	###	###	###	-4.0
2020-Jun-22 Mon	###	###	###	###	###	###	###	3.3	-4.0
2020-Jun-19 Fri	###	###	###	###	###	###	###	2.0	-4.0
2020-Jun-18 Thu	###	###	###	###	###	###	###	###	-4.0
2020-Jun-17 Wed	###	###	###	###	16,438,052	139,723	###	2.5	-4.0
2020-Jun-16 Tue	###	###	###	###	###	22,877	###	###	-4.0
2020-Jun-15 Mon	###	###	###	###	###	21,726	###	###	-4.5
2020-Jun-12 Fri	###	###	###	###	6,049,755	51,422	###	60.8	-4.0
2020-Jun-11 Thu	###	###	###	###	9,216,325	###	###	4.9	-4.0
2020-Jun-10 Wed	###	###	###	###	###	###	###	64.7	-4.5
2020-Jun-09 Tue	###	###	###	###	###	###	###	###	-4.5
2020-Jun-05 Fri	###	###	###	###	10,828,044	###	###	62.7	-4.5
2020-Jun-04 Thu	###	###	###	###	###	###	###	70.4	-4.5
2020-Jun-03 Wed	###	###	###	###	2,567,277	24,389	###	###	-4.5
2020-Jun-02 Tue	###	###	###	###	2,611,658	###	###	66.8	-4.5
2020-Jun-01 Mon	###	###	###	###	2,995,479	28,457	###	###	-4.5
2020-May-29 Fri	###	###	###	###	###	###	###	###	-4.5
2020-May-28 Thu	###	###	###	###	###	65,228	###	3.4	-4.5
2020-May-27 Wed	###	###	###	###	13,743,524	###	###	###	-5.0
2020-May-26 Tue	###	###	###	###	6,575,141	59,176	###	55.8	-4.5
2020-May-25 Mon	###	###	###	###	2,402,857	22,827	###	###	-5.0
2020-May-22 Fri	###	###	###	###	5,108,070	45,972	###	###	-4.5
2020-May-21 Thu	###	###	###	###	###	30,246	###	73.8	-4.5
2020-May-20 Wed	###	###	###	###	###	###	###	2.5	-4.5
2020-May-19 Tue	###	###	###	###	###	47,883	###	68.8	-4.5
2020-May-18 Mon	###	###	###	###	4,206,382	###	###	###	-4.5
2020-May-15 Fri	###	###	###	###	###	76,740	###	66.6	-4.5
2020-May-14 Thu	###	###	###	###	3,067,273	26,071	###	###	-4.0
2020-May-13 Wed	###	###	###	###	24,645,845	209,489	###	62.5	-4.5
2020-May-12 Tue	###	###	###	###	13,713,788	130,280	###	###	-4.5
2020-May-11 Mon	###	###	###	###	48,606,925	###	###	2.2	-4.5
2020-May-08 Fri	###	###	###	###	###	27,942	###	###	-4.5
2020-May-07 Thu	###	###	###	###	3,494,989	###	###	67.5	-4.5
2020-May-06 Wed	###	###	###	###	4,725,372	###	###	3.1	-4.5
2020-May-05 Tue	###	###	###	###	###	###	###	63.5	-5.0
2020-May-04 Mon	###	###	###	###	###	16,640	###	97.9	-5.0
2020-May-01 Fri	###	###	###	###	###	31,157	###	###	-4.5
2020-Apr-30 Thu	###	###	###	###	###	80,576	###	2.6	-4.5
2020-Apr-29 Wed	###	###	###	###	3,256,551	###	###	###	-4.5
2020-Apr-28 Tue	###	###	###	###	3,217,575	###	###	70.2	-5.0
2020-Apr-27 Mon	###	###	###	###	4,989,355	###	###	###	-4.5
2020-Apr-24 Fri	###	###	###	###	3,255,875	###	###	3.1	-4.5
2020-Apr-23 Thu	###	###	###	###	###	14,841	###	72.1	-4.5
2020-Apr-22 Wed	###	###	###	###	12,807,542	###	###	64.4	-4.5
2020-Apr-21 Tue	###	###	###	###	12,545,587	119,183	###	7.5	-4.5
2020-Apr-20 Mon	###	###	###	###	###	###	###	6.2	-5.0
2020-Apr-17 Fri	###	###	###	###	###	###	###	###	-5.0
2020-Apr-16 Thu	###	###	###	###	11,803,678	###	###	###	-5.5
2020-Apr-15 Wed	###	###	###	###	###	40,075	###	6.5	-5.5
2020-Apr-14 Tue	###	###	###	###	12,648,376	145,456	###	55.1	-5.5
2020-Apr-09 Thu	###	###	###	###	8,392,985	###	###	92.2	-6.0
2020-Apr-08 Wed	###	###	###	###	###	127,855	-15.4	1.2	-5.5
2020-Apr-07 Tue	###	###	###	###	24,917,473	336,385	###	72.8	-6.5
2020-Apr-06 Mon	###	###	###	###	19,776,571	###	###	98.2	-6.0
2020-Apr-03 Fri	###	###	###	###	27,906,975	###	###	###	-5.0
2020-Apr-02 Thu	###	###	###	###	10,870,221	###	###	###	-4.0
2020-Apr-01 Wed	###	###	###	###	###	7,525	###	###	-4.0
2020-Mar-31 Tue	###	###	###	###	###	68,128	###	62.7	-4.0
2020-Mar-30 Mon	###	###	###	###	###	69,056	###	2.5	-3.5
2020-Mar-27 Fri	###	###	###	###	1,919,687	15,357	###	81.5	-4.0
2020-Mar-26 Thu	###	###	###	###	13,364,021	###	14.3	93.9	-4.0
2020-Mar-25 Wed	###	###	###	###	10,416,421	###	###	70.8	-3.5
2020-Mar-24 Tue	###	###	###	###	###	34,884	###	###	-3.5
2020-Mar-23 Mon	###	###	###	###	20,420,684	142,944	###	###	-3.0
2020-Mar-20 Fri	###	###	###	###	###	###	###	###	-4.0
2020-Mar-19 Thu	###	###	###	###	###	###	###	86.7	-4.5
2020-Mar-18 Wed	###	###	###	###	5,015,742	45,141	###	11.4	-4.0
2020-Mar-17 Tue	###	###	###	###	###	46,684	###	90.4	-4.5
2020-Mar-16 Mon	###	###	###	###	4,627,341	43,959	###	###	-4.5
2020-Mar-13 Fri	###	###	###	###	###	###	###	54.2	-5.0
2020-Mar-12 Thu	###	###	###	###	7,950,943	###	###	###	-4.5
2020-Mar-11 Wed	###	###	###	###	###	###	###	11.2	-5.0
2020-Mar-10 Tue	###	###	###	###	###	###	###	###	-5.5
2020-Mar-09 Mon	###	###	###	###	###	###	###	###	-5.0
2020-Mar-06 Fri	###	###	###	###	7,832,359	90,072	###	6.4	-5.5
2020-Mar-05 Thu	###	###	###	###	1,286,950	16,086	###	71.6	-6.0
2020-Mar-04 Wed	###	###	###	###	###	47,122	###	###	-6.0
2020-Mar-03 Tue	###	###	###	###	###	###	###	###	-6.0
2020-Mar-02 Mon	###	###	###	###	###	100,844	###	59.4	-6.0
2020-Feb-28 Fri	###	###	###	###	###	###	###	###	-6.0
2020-Feb-27 Thu	###	###	###	###	###	###	-7.1	###	-6.5
2020-Feb-26 Wed	###	###	###	###	5,213,455	70,381	###	76.3	-6.5
2020-Feb-25 Tue	###	###	###	###	3,610,277	###	-7.1	###	-6.5
2020-Feb-24 Mon	###	###	###	###	7,664,779	###	###	###	-7.0
2020-Feb-21 Fri	###	###	###	###	###	###	###	69.6	-7.5
2020-Feb-20 Thu	###	###	###	###	1,874,870	26,248	###	69.0	-7.0
2020-Feb-19 Wed	###	###	###	###	###	21,185	###	###	-7.0

Enhanced Basic Format Daily Prices for AUZ Bottom

Basic Prices for AUZ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUZ) AUSTRALIAN MINES LIMITED home page...

Company Details for (AUZ) AUSTRALIAN MINES LIMITED

Fundamental Data for (AUZ) AUSTRALIAN MINES LIMITED

News Details for (AUZ) AUSTRALIAN MINES LIMITED

No OPTIONS for company (AUZ) AUSTRALIAN MINES LIMITED.

No Warrants for company (AUZ) AUSTRALIAN MINES LIMITED.

Various chartings for (AUZ) AUSTRALIAN MINES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUZ) AUSTRALIAN MINES LIMITED home page...

Company Details for (AUZ) AUSTRALIAN MINES LIMITED

Fundamental Data for (AUZ) AUSTRALIAN MINES LIMITED

News Details for (AUZ) AUSTRALIAN MINES LIMITED

No OPTIONS for company (AUZ) AUSTRALIAN MINES LIMITED.

No Warrants for company (AUZ) AUSTRALIAN MINES LIMITED.

Various chartings for (AUZ) AUSTRALIAN MINES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom