Various chartings for (AUZ) AUSTRALIAN MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 150
| 0.0 |
MAX
| 0.29
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUZ
|
Weekly    Format Enhanced Daily Prices for AUZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUZ) AUSTRALIAN MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Mar-05 Fri
| 0.021
| 0.021
| ###
| 0.021
| 29,708,823
| ###
| ###
| ###
| -21.0 |
2021-Mar-04 Thu
| 0.023
| 0.023
| 0.021
| 0.022
| 11,966,728
| ###
| -4.3
| 21.2
| -22.0 |
2021-Mar-03 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 35,876
| 4.5
| 92.1
| -23.0 |
2021-Mar-02 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 19.3
| -22.0 |
2021-Mar-01 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 14.6
| -22.0 |
2021-Feb-26 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| 329,554
| ###
| 97.4
| -24.0 |
2021-Feb-25 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 5,954,926
| 139,940
| ###
| 66.3
| -23.0 |
2021-Feb-24 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 4,914,546
| ###
| ###
| 73.7
| -23.0 |
2021-Feb-23 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 163,285
| ###
| 15.6
| -23.0 |
2021-Feb-22 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| -24.0 |
2021-Feb-19 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 11,515,647
| 276,375
| ###
| 16.1
| -23.0 |
2021-Feb-18 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 320,529
| ###
| 4.7
| -23.0 |
2021-Feb-17 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 6,957,028
| 173,925
| ###
| 7.3
| -24.0 |
2021-Feb-16 Tue
| 0.027
| 0.027
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -25.0 |
2021-Feb-15 Mon
| 0.026
| 0.026
| 0.024
| 0.026
| ###
| 369,084
| ###
| 62.6
| -26.0 |
2021-Feb-12 Fri
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| 177,627
| ###
| 14.1
| -24.0 |
2021-Feb-11 Thu
| 0.026
| 0.028
| 0.024
| 0.025
| 23,514,276
| 611,371
| -3.8
| 17.6
| -25.0 |
2021-Feb-10 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| 10,707,672
| ###
| ###
| 66.2
| -25.0 |
2021-Feb-09 Tue
| 0.026
| 0.026
| 0.0245
| 0.025
| 17,041,048
| 430,286
| -3.8
| 15.2
| -25.0 |
2021-Feb-08 Mon
| 0.025
| 0.026
| 0.024
| 0.026
| 12,517,077
| 312,926
| ###
| ###
| -26.0 |
2021-Feb-05 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -25.0 |
2021-Feb-04 Thu
| 0.027
| 0.0275
| 0.026
| 0.026
| ###
| ###
| ###
| 15.5
| -26.0 |
2021-Feb-03 Wed
| 0.028
| 0.0285
| 0.026
| 0.028
| 24,310,870
| 662,471
| ###
| 63.0
| -28.0 |
2021-Feb-02 Tue
| 0.028
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 61.6
| -28.0 |
2021-Feb-01 Mon
| 0.027
| 0.028
| 0.024
| 0.027
| ###
| ###
| ###
| ###
| -27.0 |
2021-Jan-29 Fri
| 0.028
| ###
| 0.027
| 0.027
| ###
| 2,994,929
| -3.6
| ###
| -27.0 |
2021-Jan-28 Thu
| 0.028
| 0.028
| 0.025
| 0.026
| 42,349,487
| ###
| -7.1
| 8.0
| -26.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 659,026
| -6.5
| 8.0
| -29.0 |
2021-Jan-25 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 724,958
| 3.4
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -9.4
| ###
| -29.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 30,211,922
| 951,675
| 3.1
| 85.2
| ### |
2021-Jan-20 Wed
| ###
| ###
| 0.029
| ###
| 73,635,350
| ###
| -8.8
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| 0.0285
| ###
| 145,500,226
| 4,983,382
| -21.1
| 0.2
| ### |
2021-Jan-18 Mon
| 0.025
| ###
| 0.025
| ###
| 122,869,920
| ###
| ###
| 99.7
| ### |
2021-Jan-15 Fri
| 0.024
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| -24.0 |
2021-Jan-14 Thu
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| -23.0 |
2021-Jan-13 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 17,374,772
| ###
| ###
| 63.7
| -22.0 |
2021-Jan-12 Tue
| 0.023
| 0.024
| 0.021
| 0.022
| ###
| ###
| -4.3
| 11.7
| -22.0 |
2021-Jan-11 Mon
| 0.022
| 0.024
| 0.021
| 0.023
| 36,427,252
| ###
| 4.5
| ###
| -23.0 |
2021-Jan-08 Fri
| ###
| 0.022
| ###
| 0.021
| 26,176,229
| ###
| ###
| 92.3
| -21.0 |
2021-Jan-07 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| 1.7
| ### |
2021-Jan-06 Wed
| ###
| 0.021
| ###
| ###
| 41,224,550
| ###
| ###
| 70.4
| -20.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,139,945
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 2,192,673
| 35,082
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 5,693,121
| 88,243
| ###
| 95.5
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 3,952,456
| ###
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 1,936,520
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| 0.0155
| 566,926
| 8,787
| -3.1
| 11.7
| -15.5 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 2,712,283
| 42,040
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 5,570,853
| ###
| -6.3
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| 0.0155
| ###
| ###
| 157,621
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| 0.0155
| ###
| 9,089,622
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 3,340,024
| 51,770
| -6.3
| 11.4
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,617,823
| 25,076
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 6,060,577
| ###
| -6.3
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 7.0
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 12,047,928
| 189,754
| -6.3
| 6.1
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 7.8
| ### |
2020-Dec-04 Fri
| ###
| ###
| 0.0155
| ###
| ###
| 316,080
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 30,778
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 5,704,558
| ###
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 51,278
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 379,120
| -17.6
| 0.5
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 115,743
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 12,953,677
| ###
| -5.9
| 5.3
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 3,039,870
| 50,157
| 6.3
| 94.7
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,755,128
| 28,959
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 8.1
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.4
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 1.1
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,340,142
| 20,772
| -6.3
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.4
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.7
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 13,234,850
| 205,140
| ###
| 96.0
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,897,985
| 27,520
| ###
| 3.7
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 4,821,080
| ###
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 4,966,183
| 67,043
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 5,100,745
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 23,974
| ###
| 9.2
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 18,628,545
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 6,462,970
| 90,481
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 24,482
| ###
| 9.0
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 20,858,524
| 312,877
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 4,767,945
| ###
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 98,189
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 241,287
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 3,180,347
| ###
| ###
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 6,850,924
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,135,857
| ###
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.1
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 3,494,083
| ###
| ###
| 63.5
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 102,478
| ###
| 3.7
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 2,650,552
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 6,373,452
| 89,228
| 7.1
| 95.0
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 5,575,250
| ###
| -7.1
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 6,380,381
| ###
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 124,687
| -7.1
| 6.3
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 4,360,570
| 63,228
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 219,977
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 31,405,747
| 408,274
| -7.1
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 69,692,576
| ###
| ###
| 1.8
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 137,920
| -5.9
| 7.7
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 189,350
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 8,160,580
| 134,649
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 19,922,251
| ###
| ###
| 61.3
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AUZ    Bottom  |
Basic Prices for AUZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-06 20:04:21 thru 2021-03-06 20:04:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|