Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 23-Jun-06 10:38:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUZ) AUSTRALIAN MINES LIMITED home page...

     Prev Section TOC    Company Info for AUZ    Fundamental Next Section
Listing Code AUZ
Listing Name AUSTRALIAN MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
ISIN Name AUSTRALIAN MINES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUZ8


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for AUZ .. Friday 2nd June 2023

AUZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUZ
DATE ### ### ### ### ###
SHARE PRICE ### 0.025 0.029 0.043 0.055
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1125 ### 0.245 0.245 0.245
Year Low ### 0.024 0.028 ### 0.051
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1125 ### 0.245 0.245 0.245
52Week Low ### 0.024 0.028 ### 0.051

     Prev Section Fundamental    News for AUZ    Options Next Section

Score Company AUZ for Ownership
CtrLinksDateNewsScore
1 an 2023-05-29  2023-05-29 15:14 GMT, Price
Closed at $0.02 		4
Price range $0.001 -> $0.29, for Dates 2003-Apr-15 Tue -> 2023-May-29 Mon
 

     Prev Section News    Options owned by AUZ    Warrants Next Section
No OPTIONS for company (AUZ) AUSTRALIAN MINES LIMITED.
     Prev Section Options    Warrants owned by AUZ    Charting Next Section
No Warrants for company (AUZ) AUSTRALIAN MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUZ) AUSTRALIAN MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 150 0.0
MAX 0.29 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUZ

     Prev Section Weekly    Format Enhanced Daily Prices for AUZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUZ) AUSTRALIAN MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Jun-02 Fri ### ### ### ### 1,753,377 ### ### ### -1.8
2023-Jun-01 Thu ### ### ### ### 1,087,574 ### ### 66.7 ###
2023-May-31 Wed ### ### ### ### ### 21,040 ### 9.5 ###
2023-May-30 Tue ### ### ### ### ### 51,875 ### 93.8 -2.0
2023-May-29 Mon ### ### ### ### 2,319,474 45,229 ### 93.4 -2.0
2023-May-26 Fri ### ### ### ### ### 45,845 ### ### ###
2023-May-25 Thu ### ### ### ### ### 54,380 ### ### ###
2023-May-24 Wed ### ### 0.0185 ### 4,151,948 79,924 ### 11.3 ###
2023-May-23 Tue ### 0.021 ### 0.021 1,891,948 ### ### ### ###
2023-May-22 Mon 0.021 0.021 ### ### 2,152,022 ### ### ### -2.0
2023-May-19 Fri ### 0.022 ### 0.021 ### ### ### ### ###
2023-May-18 Thu 0.022 0.022 ### ### 1,955,770 41,071 ### 3.2 -2.0
2023-May-17 Wed 0.021 0.023 ### 0.023 ### 38,057 9.5 ### ###
2023-May-16 Tue 0.022 0.022 ### ### 2,901,575 ### ### ### -2.0
2023-May-15 Mon 0.023 0.023 0.022 0.022 ### 12,457 -4.3 13.6 -2.2
2023-May-12 Fri 0.021 0.023 0.021 0.023 ### 27,957 9.5 ### ###
2023-May-11 Thu 0.022 0.023 0.021 0.021 994,947 21,888 -4.5 8.0 ###
2023-May-10 Wed 0.024 0.024 0.022 0.023 ### ### ### 9.9 ###
2023-May-09 Tue 0.023 0.024 0.022 0.024 1,543,951 ### 4.3 92.6 -2.4
2023-May-08 Mon 0.024 0.024 0.023 0.023 ### ### ### 11.4 ###
2023-May-05 Fri 0.024 0.0245 0.023 0.023 1,202,349 28,555 ### ### ###
2023-May-04 Thu 0.024 0.025 0.024 0.024 ### ### ### 61.9 -2.4
2023-May-03 Wed 0.025 0.025 0.024 0.024 821,157 ### ### ### -2.4
2023-May-02 Tue 0.024 0.0245 0.024 0.024 731,142 ### ### 76.9 -2.4
2023-May-01 Mon 0.025 0.0255 0.025 0.025 ### 10,775 ### 75.0 -2.5
2023-Apr-28 Fri 0.025 0.0255 0.024 0.025 2,348,783 ### ### ### -2.5
2023-Apr-27 Thu 0.024 0.025 0.024 0.025 ### ### ### 90.9 -2.5
2023-Apr-26 Wed 0.026 0.026 0.024 0.024 805,157 20,128 ### 4.8 -2.4
2023-Apr-24 Mon 0.025 0.026 0.025 0.025 2,024,949 ### ### 71.6 -2.5
2023-Apr-21 Fri 0.024 0.026 0.024 0.026 ### 46,087 ### 96.8 ###
2023-Apr-20 Thu 0.026 0.026 0.025 0.025 1,342,142 34,224 -3.8 ### -2.5
2023-Apr-19 Wed 0.025 0.026 0.025 0.025 737,747 ### ### 68.6 -2.5
2023-Apr-18 Tue 0.026 0.027 0.025 0.025 1,919,071 ### -3.8 12.9 -2.5
2023-Apr-17 Mon 0.027 0.027 0.025 0.026 677,974 17,627 ### 14.1 ###
2023-Apr-14 Fri 0.027 0.027 0.026 0.026 788,150 20,885 ### 8.6 ###
2023-Apr-13 Thu 0.027 0.028 0.026 0.026 ### ### ### 10.2 ###
2023-Apr-12 Wed 0.027 0.028 0.027 0.028 ### ### ### 90.3 -2.8
2023-Apr-11 Tue 0.028 0.028 0.027 0.028 3,043,127 83,685 ### 63.9 -2.8
2023-Apr-06 Thu 0.028 0.029 0.027 0.028 1,717,283 48,083 ### 71.3 -2.8
2023-Apr-05 Wed ### ### 0.027 0.028 1,344,120 ### ### ### -2.8
2023-Apr-04 Tue ### ### 0.028 0.029 ### 25,489 ### ### ###
2023-Apr-03 Mon 0.029 ### 0.028 0.029 ### ### ### ### ###
2023-Mar-31 Fri ### ### 0.028 0.028 ### 46,684 ### ### -2.8
2023-Mar-30 Thu ### ### 0.028 0.029 ### 37,951 ### ### ###
2023-Mar-29 Wed 0.028 ### 0.028 ### 446,626 12,952 7.1 ### -3.0
2023-Mar-28 Tue 0.029 ### 0.028 0.028 2,172,720 ### -3.4 9.8 -2.8
2023-Mar-27 Mon ### ### 0.028 0.029 765,856 ### ### 16.9 ###
2023-Mar-24 Fri ### ### 0.028 ### ### ### -3.2 ### -3.0
2023-Mar-23 Thu ### ### ### ### ### 47,882 -3.2 ### -3.0
2023-Mar-22 Wed ### ### ### ### ### 28,785 ### ### ###
2023-Mar-21 Tue ### ### ### ### ### 21,855 -3.1 15.3 ###
2023-Mar-20 Mon ### ### ### ### 1,081,721 35,155 -8.8 ### ###
2023-Mar-17 Fri ### ### ### ### 1,265,487 ### 6.3 93.8 -3.4
2023-Mar-16 Thu ### ### ### ### 1,814,277 60,778 ### 9.5 ###
2023-Mar-15 Wed ### ### ### ### ### 31,283 ### 66.7 -3.5
2023-Mar-14 Tue ### ### ### ### ### ### ### 26.1 -3.8
2023-Mar-13 Mon ### ### ### ### 519,081 20,244 ### ### ###
2023-Mar-10 Fri ### ### ### ### 1,021,476 ### ### 9.3 -3.8
2023-Mar-09 Thu ### ### ### ### 997,486 ### ### ### -4.0
2023-Mar-08 Wed ### ### ### ### ### ### ### 88.8 -4.0
2023-Mar-07 Tue ### ### ### ### 2,070,780 ### ### 18.8 ###
2023-Mar-06 Mon 0.041 0.042 ### ### 1,111,476 45,570 ### 21.6 -4.0
2023-Mar-03 Fri 0.042 0.042 0.041 0.041 ### 18,940 -2.4 ### ###
2023-Mar-02 Thu 0.041 0.042 0.041 0.042 ### 11,723 ### ### -4.2
2023-Mar-01 Wed 0.042 0.043 ### 0.042 1,026,121 42,584 ### 63.7 -4.2
2023-Feb-28 Tue 0.043 0.043 0.041 0.043 ### ### ### 65.5 ###
2023-Feb-27 Mon 0.045 0.045 0.043 ### 429,744 ### ### 23.0 ###
2023-Feb-24 Fri 0.044 0.045 0.044 0.044 ### 19,482 ### 65.1 -4.4
2023-Feb-23 Thu 0.048 0.048 0.044 0.044 332,870 ### ### 4.5 -4.4
2023-Feb-22 Wed 0.048 0.049 0.044 0.044 ### ### ### ### -4.4
2023-Feb-21 Tue ### ### 0.047 0.049 ### ### ### 20.2 ###
2023-Feb-20 Mon 0.052 0.053 ### ### 463,354 ### -2.9 ### ###
2023-Feb-17 Fri 0.053 0.055 0.051 0.051 401,285 ### -3.8 ### ###
2023-Feb-16 Thu 0.054 0.054 0.052 0.052 ### ### ### 11.6 -5.2
2023-Feb-15 Wed 0.054 0.055 0.053 0.055 212,347 ### 1.9 ### -5.5
2023-Feb-14 Tue 0.055 0.056 0.054 0.054 ### 11,822 ### 26.3 -5.4
2023-Feb-13 Mon 0.055 0.057 0.054 0.054 250,851 13,922 ### ### -5.4
2023-Feb-10 Fri 0.056 0.057 0.054 0.054 ### 27,072 -3.6 13.7 -5.4
2023-Feb-09 Thu 0.054 0.057 0.054 0.057 ### ### 5.6 ### -5.7
2023-Feb-08 Wed 0.056 0.056 0.054 0.054 ### 31,146 -3.6 11.8 -5.4
2023-Feb-07 Tue 0.056 0.058 0.056 0.056 ### ### ### 75.3 ###
2023-Feb-06 Mon 0.059 0.059 0.056 0.056 ### ### -5.1 11.2 ###
2023-Feb-03 Fri 0.057 0.059 0.056 0.059 ### ### ### 89.6 ###
2023-Feb-02 Thu 0.054 0.057 0.054 0.057 ### 42,451 5.6 ### -5.7
2023-Feb-01 Wed 0.054 0.059 0.054 0.055 ### 43,686 1.9 82.7 -5.5
2023-Jan-31 Tue 0.056 0.057 0.054 0.054 ### ### -3.6 18.9 -5.4
2023-Jan-30 Mon 0.058 0.058 0.057 0.057 157,157 ### -1.7 ### -5.7
2023-Jan-27 Fri 0.056 ### 0.056 0.058 322,658 ### 3.6 ### -5.8
2023-Jan-25 Wed 0.058 ### 0.057 0.057 506,177 ### -1.7 24.7 -5.7
2023-Jan-24 Tue 0.059 ### 0.058 0.058 342,278 ### ### 21.8 -5.8
2023-Jan-23 Mon 0.059 ### 0.059 ### 884,547 53,072 ### 80.9 -6.0
2023-Jan-20 Fri 0.058 ### 0.056 ### ### ### 3.4 89.9 -6.0
2023-Jan-19 Thu 0.054 0.059 0.054 0.059 979,947 ### 9.3 ### ###
2023-Jan-18 Wed 0.055 0.055 0.052 0.053 660,322 35,327 ### 9.9 ###
2023-Jan-17 Tue 0.053 0.055 0.053 0.053 ### 18,987 ### ### ###
2023-Jan-16 Mon 0.053 0.054 0.052 0.052 ### ### -1.9 20.9 -5.2
2023-Jan-13 Fri 0.052 0.053 0.052 0.052 ### 7,780 ### 65.4 -5.2
2023-Jan-12 Thu 0.055 0.055 0.051 0.051 ### ### -7.3 ### ###
2023-Jan-11 Wed 0.051 0.054 0.051 0.051 408,375 ### ### 60.0 ###
2023-Jan-10 Tue 0.053 0.054 0.051 0.051 ### 20,254 -3.8 ### ###
2023-Jan-09 Mon 0.051 0.054 0.051 0.052 ### ### ### ### -5.2
2023-Jan-06 Fri 0.051 0.052 0.051 0.051 928,328 ### ### 59.9 ###
2023-Jan-05 Thu 0.051 0.052 0.051 0.051 384,227 19,787 ### ### ###
2023-Jan-04 Wed 0.051 0.052 0.051 0.051 1,060,986 54,640 ### 61.4 ###
2023-Jan-03 Tue 0.053 0.054 0.051 0.051 404,577 21,240 -3.8 ### ###
2022-Dec-30 Fri 0.051 0.053 0.051 0.053 160,349 ### 3.9 87.2 ###
2022-Dec-29 Thu 0.055 0.056 0.051 0.051 ### 121,777 -7.3 ### ###
2022-Dec-28 Wed 0.057 0.057 0.056 0.056 ### 20,556 -1.8 25.1 ###
2022-Dec-23 Fri 0.056 0.0585 0.056 0.057 ### ### 1.8 ### -5.7
2022-Dec-22 Thu 0.056 0.057 0.055 0.057 ### ### 1.8 ### -5.7
2022-Dec-21 Wed 0.056 0.057 0.055 0.056 854,389 47,845 ### 62.2 ###
2022-Dec-20 Tue 0.057 0.058 0.055 0.057 1,288,253 72,786 ### ### -5.7
2022-Dec-19 Mon ### ### 0.056 0.056 1,837,622 ### ### 5.1 ###
2022-Dec-16 Fri ### ### ### ### ### 41,720 ### 20.9 -6.0
2022-Dec-15 Thu ### ### ### ### ### 20,340 -6.2 7.7 ###
2022-Dec-14 Wed ### ### ### ### 306,175 19,442 ### ### -6.2
2022-Dec-13 Tue ### ### ### ### 551,259 34,729 ### ### -6.2
2022-Dec-12 Mon ### ### ### ### ### 38,376 ### ### -6.2
2022-Dec-09 Fri ### ### ### ### ### ### -4.3 ### ###
2022-Dec-08 Thu ### 0.076 ### ### ### ### 9.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AUZ    Bottom Next Section
Basic Prices for AUZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 10:38:05 thru 2023-06-06 10:38:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000