End of day Prices (full format), 600 Days for (AUZ) AUSTRALIAN MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 287,123
| 0
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 7,530,549
| 0
| 97.2
| 97.2
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 757,449
| 0
| ###
| ###
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 67,374
| 0
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 640,329
| 0
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 250,777
| 0
| 65.3
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 46,476
| 0
| ###
| ###
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 111,043
| 0
| 97.0
| 97.0
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 41,322
| 0
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 579,245
| 0
| 97.1
| 97.1
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 221,427
| 0
| 69.9
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 608,175
| 0
| ###
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 1,212,846
| 0
| 96.3
| 96.3
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 498,626
| 0
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 1,183,970
| 0
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 495,624
| 0
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 7,681,858
| 0
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 6,422,656
| 0
| 99.5
| 99.5
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 3,347,784
| 0
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| 0.0075
| 1,261,423
| 0
| 95.0
| 95.0
| ### |
2025-Apr-08 Tue
| ###
| ###
| 0.0075
| 0.0075
|
|
| 5.1
| 5.1
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| 0.0085
| ###
| ###
| 658,351
| ###
| 76.1
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 566,389
| 0
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,081,528
| 0
| 76.2
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| 0.0085
| ###
| 1,444,257
| ###
| 71.0
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 657,544
| 0
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 57.3
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 495,545
| 0
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 6,154,027
| 0
| 63.6
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 494,044
| 0
| 97.7
| 97.7
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| 0.0085
| ###
| 200,257
| 851
| 70.2
| 70.2
| 0.0 |
2025-Mar-12 Wed
| 0.0085
| ###
| 0.0085
| ###
| 669,450
| 2,845
| 93.8
| 93.8
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1,309,386
| 0
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,148,540
| 0
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 2,242,754
| 0
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| 0.0085
| 0.0085
| 114,559
| 486
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 29,575
| 0
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 100,220
| 0
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 5,005,746
| 0
| 70.8
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 147,826
| 0
| 72.5
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 663,449
| 0
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,606,085
| 0
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 283,470
| 0
| 64.3
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 349,548
| 0
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 578,358
| 0
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 240,683
| 0
| 65.5
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 2,562,954
| 0
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 6,820,541
| 0
| 96.3
| 96.3
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 27,820,229
| 0
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 3,519,372
| 0
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 529,259
| 0
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 274,776
| 0
| 91.4
| 91.4
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 1,232,171
| 0
| ###
| ###
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 369,977
| 0
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 603,543
| 0
| 72.2
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 2,812,952
| 0
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 487,477
| 0
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,418,859
| 0
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,765,774
| 0
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 155,322
| 0
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 16,445
| 0
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 509,455
| 0
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 133,022
| 0
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 1,050,987
| 0
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 87,685
| 0
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 7,949,588
| 0
| 78.3
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 1,228,476
| 0
| 4.5
| 4.5
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 975,071
| 0
| 68.4
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 13,933,346
| 0
| 71.9
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 1,987,957
| 0
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 1,734,558
| 0
| 6.2
| 6.2
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 2,747,859
| 0
| 18.8
| 18.8
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 5,768,747
| 0
| 5.0
| 5.0
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 2,027,682
| 0
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 23,854,229
| 0
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 4,922,925
| 0
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 6,267,051
| 0
| 5.4
| 5.4
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 11,106,921
| 0
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 3,740,477
| 0
| 63.6
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 8,043,987
| 0
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 13,176,159
| 0
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| 0.0075
| 986,681
| 0
| 6.2
| 6.2
| ### |
2024-Oct-02 Wed
| ###
| ###
| 0.0075
| 0.0075
| 139,951
| 524
| ###
| ###
| ### |
2024-Oct-01 Tue
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 1,542,487
| 0
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| 0.0075
| ###
| ###
| 539,472
| 2,023
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 784,981
| 0
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 216,385
| 0
| 98.5
| 98.5
| 0.0 |
2024-Sep-18 Wed
| 0.0075
| 0.0075
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 600,583
| 0
| 72.9
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| 0.0075
| ###
| ###
| 7,242,174
| 27,158
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 683,546
| 0
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 119,320
| 0
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| 0.0075
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 655,359
| 0
| 67.8
| 67.8
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 113,557
| 0
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.0075
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| 0.0075
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| 0.0075
| 0.0075
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 3,913,821
| 0
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 118,352
| 0
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 2,029,945
| 0
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| 0.0075
| 0.0075
|
|
| ###
| ###
| ### |
2024-Aug-13 Tue
| 0.0075
| ###
| 0.0075
| 0.0075
| 280,678
| 1,052
| 69.8
| 69.8
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 313,727
| 0
| 2.0
| 2.0
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| 0.0075
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| ###
| 0.0085
| ###
| ###
| 14,822,380
| ###
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 311,525
| 0
| 2.8
| 2.8
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 9,487
| 0
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 629,853
| 0
| 98.8
| 98.8
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| 0.0085
| ###
| 1,528,379
| ###
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 549,150
| 0
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 2,118,785
| 0
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 2,917,321
| 0
| 60.2
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 5,875,754
| 0
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 8,360,722
| 0
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 3,497,621
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 4,190,821
| 0
| 1.4
| 1.4
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.0075
| 0.0075
| ###
| 0.0075
| 606,580
| 2,274
| 69.0
| 69.0
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 873,520
| 0
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| 0.0075
| ###
| 0.0075
|
|
| 91.4
| 91.4
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 94,977
| 0
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 1,616,029
| 0
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| 0.0075
| ###
| 6,115,942
| ###
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 10,809,750
| 0
| 69.6
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| 0.0085
| ###
| ###
| 179,884
| ###
| 66.2
| 66.2
| 0.0 |
2024-Jun-17 Mon
| 0.0085
| ###
| ###
| ###
| 5,964,671
| 0
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,880,677
| 0
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 47,974
| 0
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 543,346
| 0
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,713,644
| 0
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,200,622
| 0
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 298,840
| 0
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 129,156
| 0
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 1,633,829
| 0
| 8.6
| 8.6
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 351,341
| 0
| 8.1
| 8.1
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 4,573,722
| 0
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 5,373,079
| 0
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 259,946
| 0
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 3,342,450
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 8,055,424
| 0
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 24,047,157
| 0
| 3.1
| 3.1
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 2,448,283
| 0
| 4.7
| 4.7
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,613,749
| 0
| 3.2
| 3.2
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 2,003,229
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 3,469,651
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,792,575
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 7,250,781
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 3,934,140
| 0
| 3.6
| 3.6
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 11,673,481
| 0
| 7.2
| 7.2
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 4,418,640
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 9,412,353
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 6,783,745
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 3,068,782
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 3,390,929
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 2,833,025
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 3,152,727
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 13,503,075
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 19,710,649
| 0
| 3.8
| 3.8
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 26,442,383
| 0
| 96.1
| 96.1
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 26,347,282
| 0
| 0.7
| 0.7
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.0145
| ###
| 10,747,270
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 21,473,542
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 14,172,520
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 42,134,475
| 0
| 98.0
| 98.0
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 36,742,529
| 0
| 6.3
| 6.3
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 16,691,340
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 15,511,428
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 49,047,443
| 0
| 0.7
| 0.7
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2024-Feb-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.022
| 114,070,971
| 0
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 26,152,346
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 37,051,078
| 0
| 93.0
| 93.0
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 25,431,329
| 0
| 96.1
| 96.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 54,802,586
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 18,723,870
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,934,544
| 0
| 97.2
| 97.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 4,525,048
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.0085
| ###
| 27,542,586
| 117,055
| 97.9
| 97.9
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 3,934,187
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.0085
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,114,624
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 3,138,273
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,781,124
| 0
| 2.9
| 2.9
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,059,852
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,733,625
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,777,275
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 363,627
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 41,389
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 7,261,447
| 0
| 92.9
| 92.9
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,160,820
| 0
| 1.5
| 1.5
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 4,525,372
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,112,188
| 0
| 2.3
| 2.3
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,981,371
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 10,079,479
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 6,612,725
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.0125
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 5,163,849
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.0145
| ###
| ###
| 1,463,174
| ###
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 5,414,844
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,408,059
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 5,090,140
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 824,750
| 0
| 6.0
| 6.0
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 0.0145
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.0145
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.0125
| ###
| 0.0125
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| 0.0125
| ###
| ###
| 1,427,742
| 8,923
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,233,121
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 932,642
| 0
| 6.2
| 6.2
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.0125
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 0.0125
| 1,011,649
| 0
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3,908,057
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,635,223
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 480,044
| 0
| 5.9
| 5.9
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,660,344
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2,846,586
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,873,245
| 0
| 95.7
| 95.7
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 897,672
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 2,339,247
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2,316,289
| 0
| 96.5
| 96.5
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,797,476
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,798,574
| 0
| 6.3
| 6.3
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,623,087
| 0
| 6.4
| 6.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,634,045
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 986,689
| 0
| 5.0
| 5.0
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 2,347,971
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 910,985
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.0155
| 0.0155
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,281,124
| 0
| 7.7
| 7.7
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,827,650
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,799,952
| 0
| 8.1
| 8.1
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,905,283
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 3,353,489
| 0
| 93.9
| 93.9
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 2,859,176
| 0
| 1.9
| 1.9
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 2,983,342
| 0
| 93.9
| 93.9
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 2,185,174
| 0
| 15.1
| 15.1
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,363,256
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,279,174
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 4,662,541
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,984,720
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,453,781
| 0
| 7.2
| 7.2
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 2,054,521
| 0
| 7.9
| 7.9
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 1,458,242
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,891,644
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.021
| ###
| ###
| 967,540
| 10,159
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.021
| 0.021
| ###
| ###
| 2,002,270
| 21,023
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 1,409,487
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,003,381
| 22,576
| 10.5
| 10.5
| ### |
2023-Aug-01 Tue
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.023
| 0.024
| 0.022
| 0.023
| 2,052,057
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 2,673,885
| 66,847
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.023
| 0.026
| 0.023
| 0.025
| 1,791,675
| ###
| 96.5
| 96.5
| ### |
2023-Jul-25 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.025
| 0.026
| 0.024
| 0.025
| 1,169,076
| 29,226
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.027
| 0.028
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.025
| 0.026
| 4,185,982
| 52,324
| 1.1
| 1.1
| ### |
2023-Jul-14 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 4.9
| 4.9
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.029
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 0.3
| 0.3
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 8,781,384
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,783,023
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 28,221,886
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.022
| ###
| ###
| ###
| 14,041,080
| 0
| 99.9
| 99.9
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 5,847,581
| 0
| 96.6
| 96.6
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 5,387,645
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,688,449
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 2,801,121
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 6,033,258
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,375,824
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 2,132,955
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,821,144
| 0
| 6.4
| 6.4
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,089,527
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,830,155
| 0
| 9.3
| 9.3
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 2,358,850
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,932,887
| 0
| 8.9
| 8.9
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,224,277
| 0
| 10.8
| 10.8
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,753,377
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,087,574
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 2,319,474
| 0
| 93.4
| 93.4
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.0185
| ###
| 4,151,948
| ###
| 11.3
| 11.3
| 0.0 |
2023-May-23 Tue
| ###
| 0.021
| ###
| 0.021
| 1,891,948
| ###
| ###
| ###
| ### |
2023-May-22 Mon
| 0.021
| 0.021
| ###
| ###
| 2,152,022
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.022
| 0.022
| ###
| ###
| 1,955,770
| ###
| 3.2
| 3.2
| 0.0 |
2023-May-17 Wed
| 0.021
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 0.022
| 0.022
| ###
| ###
| 2,901,575
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 13.6
| 13.6
| ### |
2023-May-12 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 994,947
| 21,888
| 8.0
| 8.0
| ### |
2023-May-10 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 9.9
| 9.9
| ### |
2023-May-09 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| 1,543,951
| ###
| 92.6
| 92.6
| ### |
2023-May-08 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.4
| 11.4
| ### |
2023-May-05 Fri
| 0.024
| 0.0245
| 0.023
| 0.023
| 1,202,349
| 28,555
| ###
| ###
| ### |
2023-May-04 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 821,157
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 0.024
| 0.0245
| 0.024
| 0.024
| 731,142
| ###
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.025
| 0.0255
| 0.025
| 0.025
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.025
| 0.0255
| 0.024
| 0.025
| 2,348,783
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.9
| 90.9
| ### |
2023-Apr-26 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 805,157
| 20,128
| 4.8
| 4.8
| ### |
2023-Apr-24 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 2,024,949
| ###
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.8
| 96.8
| ### |
2023-Apr-20 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,342,142
| 34,224
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 737,747
| ###
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.026
| 0.027
| 0.025
| 0.025
| 1,919,071
| ###
| 12.9
| 12.9
| ### |
2023-Apr-17 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 677,974
| 17,627
| 14.1
| 14.1
| ### |
2023-Apr-14 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 788,150
| 20,885
| 8.6
| 8.6
| ### |
2023-Apr-13 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 10.2
| 10.2
| ### |
2023-Apr-12 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.3
| 90.3
| ### |
2023-Apr-11 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 3,043,127
| 83,685
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.028
| 0.029
| 0.027
| 0.028
| 1,717,283
| 48,083
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| 0.027
| 0.028
| 1,344,120
| 18,145
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.028
| ###
| 0.028
| ###
| 446,626
| 6,252
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.029
| ###
| 0.028
| 0.028
| 2,172,720
| ###
| 9.8
| 9.8
| ### |
2023-Mar-27 Mon
| ###
| ###
| 0.028
| 0.029
| 765,856
| 10,721
| 16.9
| 16.9
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,081,721
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,265,487
| 0
| 93.8
| 93.8
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,814,277
| 0
| 9.5
| 9.5
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 519,081
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,021,476
| 0
| 9.3
| 9.3
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 997,486
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 2,070,780
| 0
| 18.8
| 18.8
| 0.0 |
2023-Mar-06 Mon
| 0.041
| 0.042
| ###
| ###
| 1,111,476
| 23,340
| 21.6
| 21.6
| 0.0 |
2023-Mar-03 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.042
| 0.043
| ###
| 0.042
| 1,026,121
| ###
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.045
| 0.045
| 0.043
| ###
| 429,744
| ###
| 23.0
| 23.0
| 0.0 |
2023-Feb-24 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.048
| 0.048
| 0.044
| 0.044
| 332,870
| ###
| 4.5
| 4.5
| ### |
2023-Feb-22 Wed
| 0.048
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| 0.047
| 0.049
|
|
| 20.2
| 20.2
| ### |
2023-Feb-20 Mon
| 0.052
| 0.053
| ###
| ###
| 463,354
| 12,278
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.053
| 0.055
| 0.051
| 0.051
| 401,285
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 11.6
| 11.6
| ### |
2023-Feb-15 Wed
| 0.054
| 0.055
| 0.053
| 0.055
| 212,347
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 26.3
| 26.3
| ### |
2023-Feb-13 Mon
| 0.055
| 0.057
| 0.054
| 0.054
| 250,851
| 13,922
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| 13.7
| 13.7
| ### |
2023-Feb-09 Thu
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 11.8
| 11.8
| ### |
2023-Feb-07 Tue
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 11.2
| 11.2
| ### |
2023-Feb-03 Fri
| 0.057
| 0.059
| 0.056
| 0.059
|
|
| 89.6
| 89.6
| 0.0 |
2023-Feb-02 Thu
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.054
| 0.059
| 0.054
| 0.055
|
|
| 82.7
| 82.7
| ### |
2023-Jan-31 Tue
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| 18.9
| 18.9
| ### |
2023-Jan-30 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 157,157
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.056
| ###
| 0.056
| 0.058
| 322,658
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.058
| ###
| 0.057
| 0.057
| 506,177
| 14,426
| 24.7
| 24.7
| 0.0 |
2023-Jan-24 Tue
| 0.059
| ###
| 0.058
| 0.058
| 342,278
| 9,926
| 21.8
| 21.8
| 0.0 |
2023-Jan-23 Mon
| 0.059
| ###
| 0.059
| ###
| 884,547
| ###
| 80.9
| 80.9
| 0.0 |
2023-Jan-20 Fri
| 0.058
| ###
| 0.056
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Jan-19 Thu
| 0.054
| 0.059
| 0.054
| 0.059
| 979,947
| ###
| ###
| ###
| 0.0 |
|