End of day Prices (full format), 600 Days for (AUZ) AUSTRALIAN MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,792,575
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 7,250,781
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 3,934,140
| 0
| 3.6
| 3.6
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 11,673,481
| 0
| 7.2
| 7.2
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 4,418,640
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 9,412,353
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 6,783,745
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 3,068,782
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 3,390,929
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 2,833,025
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 3,152,727
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 13,503,075
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 19,710,649
| 0
| 3.8
| 3.8
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 26,442,383
| 0
| 96.1
| 96.1
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 26,347,282
| 0
| 0.7
| 0.7
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.0145
| ###
| 10,747,270
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 21,473,542
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 14,172,520
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 42,134,475
| 0
| 98.0
| 98.0
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 36,742,529
| 0
| 6.3
| 6.3
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 16,691,340
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 15,511,428
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 49,047,443
| 0
| 0.7
| 0.7
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2024-Feb-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.022
| 114,070,971
| 0
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 26,152,346
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 37,051,078
| 0
| 93.0
| 93.0
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 25,431,329
| 0
| 96.1
| 96.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 54,802,586
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 18,723,870
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,934,544
| 0
| 97.2
| 97.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 4,525,048
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.0085
| ###
| 27,542,586
| 117,055
| 97.9
| 97.9
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 3,934,187
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.0085
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,114,624
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 3,138,273
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,781,124
| 0
| 2.9
| 2.9
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,059,852
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,733,625
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,777,275
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 363,627
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 41,389
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 7,261,447
| 0
| 92.9
| 92.9
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,160,820
| 0
| 1.5
| 1.5
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 4,525,372
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,112,188
| 0
| 2.3
| 2.3
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,981,371
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 10,079,479
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 6,612,725
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.0125
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 5,163,849
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.0145
| ###
| ###
| 1,463,174
| ###
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 5,414,844
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,408,059
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 5,090,140
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 824,750
| 0
| 6.0
| 6.0
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 0.0145
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.0145
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.0125
| ###
| 0.0125
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| 0.0125
| ###
| ###
| 1,427,742
| 8,923
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,233,121
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 932,642
| 0
| 6.2
| 6.2
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.0125
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 0.0125
| 1,011,649
| 0
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 3,908,057
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,635,223
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 480,044
| 0
| 5.9
| 5.9
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,660,344
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2,846,586
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,873,245
| 0
| 95.7
| 95.7
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 897,672
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 2,339,247
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2,316,289
| 0
| 96.5
| 96.5
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,797,476
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,798,574
| 0
| 6.3
| 6.3
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,623,087
| 0
| 6.4
| 6.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,634,045
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 986,689
| 0
| 5.0
| 5.0
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 2,347,971
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 910,985
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.0155
| 0.0155
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,281,124
| 0
| 7.7
| 7.7
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,827,650
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,799,952
| 0
| 8.1
| 8.1
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,905,283
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 3,353,489
| 0
| 93.9
| 93.9
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 2,859,176
| 0
| 1.9
| 1.9
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 2,983,342
| 0
| 93.9
| 93.9
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 2,185,174
| 0
| 15.1
| 15.1
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,363,256
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,279,174
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 4,662,541
| 0
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,984,720
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,453,781
| 0
| 7.2
| 7.2
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 2,054,521
| 0
| 7.9
| 7.9
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 1,458,242
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,891,644
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.021
| ###
| ###
| 967,540
| 10,159
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.021
| 0.021
| ###
| ###
| 2,002,270
| 21,023
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 1,409,487
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,003,381
| 22,576
| 10.5
| 10.5
| ### |
2023-Aug-01 Tue
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.023
| 0.024
| 0.022
| 0.023
| 2,052,057
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 2,673,885
| 66,847
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.023
| 0.026
| 0.023
| 0.025
| 1,791,675
| ###
| 96.5
| 96.5
| ### |
2023-Jul-25 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.025
| 0.026
| 0.024
| 0.025
| 1,169,076
| 29,226
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2023-Jul-18 Tue
| 0.027
| 0.028
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.025
| 0.026
| 4,185,982
| 52,324
| 1.1
| 1.1
| ### |
2023-Jul-14 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 4.9
| 4.9
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.029
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| 0.3
| 0.3
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 8,781,384
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,783,023
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 28,221,886
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.022
| ###
| ###
| ###
| 14,041,080
| 0
| 99.9
| 99.9
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 5,847,581
| 0
| 96.6
| 96.6
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 5,387,645
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,688,449
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 2,801,121
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 6,033,258
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,375,824
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 2,132,955
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,821,144
| 0
| 6.4
| 6.4
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,089,527
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,830,155
| 0
| 9.3
| 9.3
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 2,358,850
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,932,887
| 0
| 8.9
| 8.9
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,224,277
| 0
| 10.8
| 10.8
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,753,377
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,087,574
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 2,319,474
| 0
| 93.4
| 93.4
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.0185
| ###
| 4,151,948
| ###
| 11.3
| 11.3
| 0.0 |
2023-May-23 Tue
| ###
| 0.021
| ###
| 0.021
| 1,891,948
| ###
| ###
| ###
| ### |
2023-May-22 Mon
| 0.021
| 0.021
| ###
| ###
| 2,152,022
| ###
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.022
| 0.022
| ###
| ###
| 1,955,770
| ###
| 3.2
| 3.2
| 0.0 |
2023-May-17 Wed
| 0.021
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 0.022
| 0.022
| ###
| ###
| 2,901,575
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 13.6
| 13.6
| ### |
2023-May-12 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 994,947
| 21,888
| 8.0
| 8.0
| ### |
2023-May-10 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 9.9
| 9.9
| ### |
2023-May-09 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| 1,543,951
| ###
| 92.6
| 92.6
| ### |
2023-May-08 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.4
| 11.4
| ### |
2023-May-05 Fri
| 0.024
| 0.0245
| 0.023
| 0.023
| 1,202,349
| 28,555
| ###
| ###
| ### |
2023-May-04 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 821,157
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 0.024
| 0.0245
| 0.024
| 0.024
| 731,142
| ###
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.025
| 0.0255
| 0.025
| 0.025
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.025
| 0.0255
| 0.024
| 0.025
| 2,348,783
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.9
| 90.9
| ### |
2023-Apr-26 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 805,157
| 20,128
| 4.8
| 4.8
| ### |
2023-Apr-24 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 2,024,949
| ###
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.8
| 96.8
| ### |
2023-Apr-20 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,342,142
| 34,224
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 737,747
| ###
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.026
| 0.027
| 0.025
| 0.025
| 1,919,071
| ###
| 12.9
| 12.9
| ### |
2023-Apr-17 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 677,974
| 17,627
| 14.1
| 14.1
| ### |
2023-Apr-14 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 788,150
| 20,885
| 8.6
| 8.6
| ### |
2023-Apr-13 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 10.2
| 10.2
| ### |
2023-Apr-12 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.3
| 90.3
| ### |
2023-Apr-11 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 3,043,127
| 83,685
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.028
| 0.029
| 0.027
| 0.028
| 1,717,283
| 48,083
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| 0.027
| 0.028
| 1,344,120
| 18,145
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.028
| ###
| 0.028
| ###
| 446,626
| 6,252
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.029
| ###
| 0.028
| 0.028
| 2,172,720
| ###
| 9.8
| 9.8
| ### |
2023-Mar-27 Mon
| ###
| ###
| 0.028
| 0.029
| 765,856
| 10,721
| 16.9
| 16.9
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,081,721
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,265,487
| 0
| 93.8
| 93.8
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,814,277
| 0
| 9.5
| 9.5
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 519,081
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,021,476
| 0
| 9.3
| 9.3
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 997,486
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 2,070,780
| 0
| 18.8
| 18.8
| 0.0 |
2023-Mar-06 Mon
| 0.041
| 0.042
| ###
| ###
| 1,111,476
| 23,340
| 21.6
| 21.6
| 0.0 |
2023-Mar-03 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.042
| 0.043
| ###
| 0.042
| 1,026,121
| ###
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.045
| 0.045
| 0.043
| ###
| 429,744
| ###
| 23.0
| 23.0
| 0.0 |
2023-Feb-24 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.048
| 0.048
| 0.044
| 0.044
| 332,870
| ###
| 4.5
| 4.5
| ### |
2023-Feb-22 Wed
| 0.048
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| 0.047
| 0.049
|
|
| 20.2
| 20.2
| ### |
2023-Feb-20 Mon
| 0.052
| 0.053
| ###
| ###
| 463,354
| 12,278
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.053
| 0.055
| 0.051
| 0.051
| 401,285
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 11.6
| 11.6
| ### |
2023-Feb-15 Wed
| 0.054
| 0.055
| 0.053
| 0.055
| 212,347
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 26.3
| 26.3
| ### |
2023-Feb-13 Mon
| 0.055
| 0.057
| 0.054
| 0.054
| 250,851
| 13,922
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| 13.7
| 13.7
| ### |
2023-Feb-09 Thu
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 11.8
| 11.8
| ### |
2023-Feb-07 Tue
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 11.2
| 11.2
| ### |
2023-Feb-03 Fri
| 0.057
| 0.059
| 0.056
| 0.059
|
|
| 89.6
| 89.6
| 0.0 |
2023-Feb-02 Thu
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.054
| 0.059
| 0.054
| 0.055
|
|
| 82.7
| 82.7
| ### |
2023-Jan-31 Tue
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| 18.9
| 18.9
| ### |
2023-Jan-30 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 157,157
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.056
| ###
| 0.056
| 0.058
| 322,658
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.058
| ###
| 0.057
| 0.057
| 506,177
| 14,426
| 24.7
| 24.7
| 0.0 |
2023-Jan-24 Tue
| 0.059
| ###
| 0.058
| 0.058
| 342,278
| 9,926
| 21.8
| 21.8
| 0.0 |
2023-Jan-23 Mon
| 0.059
| ###
| 0.059
| ###
| 884,547
| ###
| 80.9
| 80.9
| 0.0 |
2023-Jan-20 Fri
| 0.058
| ###
| 0.056
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Jan-19 Thu
| 0.054
| 0.059
| 0.054
| 0.059
| 979,947
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 0.055
| 0.055
| 0.052
| 0.053
| 660,322
| 35,327
| 9.9
| 9.9
| ### |
2023-Jan-17 Tue
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 20.9
| 20.9
| ### |
2023-Jan-13 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.051
| 0.054
| 0.051
| 0.051
| 408,375
| ###
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.051
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| 928,328
| ###
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| 384,227
| 19,787
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.051
| 0.052
| 0.051
| 0.051
| 1,060,986
| 54,640
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.053
| 0.054
| 0.051
| 0.051
| 404,577
| 21,240
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.051
| 0.053
| 0.051
| 0.053
| 160,349
| ###
| 87.2
| 87.2
| ### |
2022-Dec-29 Thu
| 0.055
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 25.1
| 25.1
| ### |
2022-Dec-23 Fri
| 0.056
| 0.0585
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.056
| 0.057
| 0.055
| 0.056
| 854,389
| 47,845
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.057
| 0.058
| 0.055
| 0.057
| 1,288,253
| 72,786
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.056
| 0.056
| 1,837,622
| 51,453
| 5.1
| 5.1
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 306,175
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 551,259
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.059
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.058
| 0.058
| 1,369,876
| 39,726
| 9.0
| 9.0
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 383,585
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2022-Dec-01 Thu
| 0.059
| ###
| 0.059
| 0.059
| 135,189
| 3,988
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.058
| ###
| 0.058
| 0.058
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.058
| 0.058
| 260,385
| 7,551
| 13.7
| 13.7
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.059
| ###
| 143,385
| 4,229
| 21.1
| 21.1
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.059
| ###
| 166,181
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 491,050
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 2,057,526
| 0
| 3.6
| 3.6
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 0.071
| ###
| 0.071
| 534,256
| ###
| 93.0
| 93.0
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 157,852
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 406,082
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 290,953
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 947,357
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.0685
| ###
| ###
| 151,625
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 301,448
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 212,751
| 0
| 70.9
| 70.9
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 280,941
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.072
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 172,956
| 0
| 28.2
| 28.2
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 72,873
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 826,825
| 0
| 28.6
| 28.6
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 607,848
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 561,822
| 0
| 30.6
| 30.6
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 537,282
| 0
| 13.5
| 13.5
| 0.0 |
2022-Oct-06 Thu
| 0.073
| 0.073
| ###
| ###
| 838,024
| 30,587
| 1.5
| 1.5
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.073
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 416,486
| 0
| 91.4
| 91.4
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 194,383
| 0
| 91.5
| 91.5
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.071
| ###
| ###
| 139,050
| ###
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.072
| ###
| ###
| 121,488
| 4,373
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.071
| ###
| ###
| 600,345
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 8.5
| 8.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 0.077
| 0.077
| 991,757
| 38,182
| 13.6
| 13.6
| 0.0 |
2022-Sep-19 Mon
| ###
| 0.083
| ###
| ###
| 279,059
| 11,580
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.081
| 0.083
| ###
| ###
| 43,781
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.083
| 0.083
| ###
| ###
| 377,278
| 15,657
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.084
| 0.085
| ###
| 0.081
| 1,833,448
| 77,921
| 8.0
| 8.0
| 0.0 |
2022-Sep-13 Tue
| 0.084
| 0.088
| 0.083
| 0.085
| 635,642
| 54,347
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.087
| ###
| 0.084
| 0.084
|
|
| 16.0
| 16.0
| ### |
2022-Sep-09 Fri
| 0.082
| 0.086
| 0.082
| 0.085
|
|
| 85.5
| 85.5
| ### |
2022-Sep-08 Thu
| ###
| 0.082
| ###
| 0.081
| 568,027
| 23,289
| 67.9
| 67.9
| 0.0 |
2022-Sep-07 Wed
| ###
| 0.081
| 0.079
| 0.079
| 926,424
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.082
| 0.084
| ###
| ###
| 880,140
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 0.085
| 0.078
| ###
| 844,524
| 68,828
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.084
| 0.084
| 0.078
| 0.078
| 341,087
| 27,628
| 6.9
| 6.9
| 0.0 |
2022-Aug-31 Wed
| 0.081
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.079
| 0.082
| 0.078
| 0.078
| 774,759
| 61,980
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.086
| 0.086
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.085
| 0.088
| 0.084
| 0.087
| 290,887
| ###
| 84.9
| 84.9
| ### |
2022-Aug-25 Thu
| 0.085
| 0.089
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.087
| 0.089
| 0.084
| 0.084
| 694,646
| 60,086
| 12.6
| 12.6
| ### |
2022-Aug-23 Tue
| 0.085
| 0.087
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.089
| ###
| 0.087
| 0.088
| 763,486
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.084
| ###
| 0.083
| 0.089
|
|
| 95.4
| 95.4
| ### |
2022-Aug-17 Wed
| ###
| ###
| 0.083
| 0.083
|
|
| 2.6
| 2.6
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 1.4
| 1.4
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.081
| ###
| 0.081
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2022-Aug-11 Thu
| 0.075
| ###
| 0.074
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2022-Aug-10 Wed
| 0.077
| 0.077
| 0.072
| 0.073
|
|
| 7.9
| 7.9
| 0.0 |
2022-Aug-09 Tue
| 0.072
| 0.079
| 0.072
| 0.077
|
|
| 93.9
| 93.9
| 0.0 |
2022-Aug-08 Mon
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.072
| ###
| ###
| 723,825
| 26,057
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.072
| 0.073
| ###
| ###
| 1,554,574
| 56,741
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.071
| 0.074
| ###
| 0.072
|
|
| 75.4
| 75.4
| 0.0 |
2022-Jul-28 Thu
| 0.073
| 0.073
| ###
| ###
| 246,877
| ###
| 7.7
| 7.7
| 0.0 |
2022-Jul-27 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2022-Jul-26 Tue
| 0.073
| 0.073
| ###
| ###
| 854,226
| 31,179
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.073
| 0.073
| ###
| 0.073
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.072
| 0.073
| ###
| 0.071
| 614,152
| ###
| 25.3
| 25.3
| 0.0 |
2022-Jul-21 Thu
| 0.074
| 0.075
| 0.072
| 0.074
| 804,442
| 59,126
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.075
| 0.075
| 0.072
| 0.074
| 703,585
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.072
| 0.075
| 0.072
| 0.073
|
|
| 79.4
| 79.4
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 398,341
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Jul-13 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,900,483
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 0.081
| 0.076
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.074
| 0.078
| 0.071
| 0.078
| 2,578,578
| ###
| 90.4
| 90.4
| 0.0 |
2022-Jul-07 Thu
| 0.071
| 0.074
| ###
| 0.074
|
|
| 91.8
| 91.8
| 0.0 |
2022-Jul-06 Wed
| 0.071
| 0.071
| ###
| 0.071
| 604,028
| 21,442
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.072
| ###
| 0.071
| 2,191,125
| 78,880
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.059
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.058
| ###
| 3,497,441
| 101,425
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.071
| ###
| ###
| 3,205,058
| 113,779
| 22.9
| 22.9
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.073
| ###
| ###
| 2,253,271
| 82,244
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.072
| ###
| ###
| 2,221,721
| 79,981
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.075
| 0.075
| ###
| ###
| 754,048
| 28,276
| 7.4
| 7.4
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.081
| 0.072
| 0.075
| 2,009,787
| 153,748
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.084
| 0.085
| ###
| 0.082
|
|
| 37.6
| 37.6
| 0.0 |
2022-Jun-17 Fri
| 0.084
| 0.086
| 0.081
| 0.084
| 712,543
| ###
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.081
| 0.087
| ###
| 0.087
| 1,369,583
| 59,576
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| 0.084
| 0.079
| 0.079
|
|
| 45.6
| 45.6
| 0.0 |
2022-Jun-14 Tue
| 0.084
| 0.084
| 0.077
| ###
| 2,325,785
| 187,225
| 29.1
| 29.1
| 0.0 |
2022-Jun-10 Fri
| 0.086
| 0.088
| 0.083
| 0.088
|
|
| 88.4
| 88.4
| ### |
2022-Jun-09 Thu
| ###
| ###
| 0.086
| 0.088
|
|
| 11.4
| 11.4
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 990,543
| 0
| 93.6
| 93.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.1125
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 18.5
| 18.5
| 0.0 |
2022-May-23 Mon
| ###
| 0.145
| 0.125
| 0.125
|
|
| 2.0
| 2.0
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-May-18 Wed
| ###
| 0.145
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 1,008,485
| 0
| 90.7
| 90.7
| 0.0 |
2022-May-13 Fri
| 0.125
| 0.1325
| 0.125
| 0.125
| 1,371,855
| 176,626
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,628,858
| 0
| 4.8
| 4.8
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,628,858
| 0
| 4.8
| 4.8
| 0.0 |
2022-May-06 Fri
| 0.1775
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| 0.185
| 1,148,223
| 0
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,294,289
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| 0.2
| 276,576
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.21
| ###
| 0.2
| 796,423
| 83,624
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2022-Apr-22 Fri
| 0.23
| ###
| ###
| ###
| 947,877
| 0
| 4.8
| 4.8
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.2275
| ###
| 534,154
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| 0.24
| 0.225
| 0.225
| 750,951
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.225
| 0.24
| 0.2225
| ###
| 920,185
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.23
| 0.24
| 0.22
| 0.22
| 1,588,485
| 365,351
| 14.4
| 14.4
| 0.0 |
2022-Apr-11 Mon
| 0.225
| 0.245
| 0.22
| 0.23
| 3,559,983
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.21
| 0.225
| 0.2075
| 0.225
|
|
| 95.4
| 95.4
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 623,842
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 27.7
| 27.7
| 0.0 |
2022-Apr-04 Mon
| 0.225
| 0.23
| 0.21
| 0.22
| 2,458,444
| 540,857
| 18.8
| 18.8
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 96.5
| 96.5
| ### |
2022-Mar-31 Thu
| 0.21
| 0.2125
| 0.2
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2022-Mar-30 Wed
| 0.21
| 0.2125
| 0.2075
| 0.21
| 323,781
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.2
| ###
| 0.2
| 0.21
| 870,071
| ###
| 92.6
| 92.6
| ### |
2022-Mar-28 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 1,575,574
| ###
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.1975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| 0.185
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.185
| ###
| 0.185
| 0.185
| 356,758
| ###
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,067,070
| 0
| 4.7
| 4.7
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.1825
| 0.185
| 434,341
| ###
| 16.8
| 16.8
| ### |
2022-Mar-16 Wed
| ###
| ###
| 0.185
| ###
| 846,380
| ###
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.185
| ###
| 805,571
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.175
| ###
| 0.175
| 0.185
| 743,373
| 65,045
| 94.5
| 94.5
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.1625
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.1775
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,423,387
| 0
| 94.0
| 94.0
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 247,578
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| 0.1625
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| 0.1575
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.1625
| ###
| 489,940
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.155
| 0.155
| 1,192,220
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.185
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.185
| ###
| 0.185
| 602,828
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.185
| 0.1875
| ###
| 0.185
| 664,657
| ###
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.185
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.1925
| 0.185
| 0.185
| 696,489
| ###
| 21.3
| 21.3
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 415,655
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.1875
| 0.1925
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 198,950
| 0
| 81.5
| 81.5
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.185
| ###
| 713,853
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.1925
| 0.185
| ###
| 434,158
| 81,947
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.185
| ###
| 0.185
| 0.1875
| 363,776
| 33,649
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| 0.185
| 680,956
| 0
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.2
| 0.21
| 0.2
| ###
| 1,121,571
| 229,922
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 0.21
| 1,092,275
| 0
| 42.8
| 42.8
| ### |
2022-Jan-20 Thu
| ###
| 0.22
| 0.21
| 0.22
| 1,738,047
| 373,680
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.2025
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| 0.2
| 1,051,824
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.185
| 0.2
| 1,558,141
| 144,128
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.185
| ###
| ###
| ###
| 657,655
| 0
| 88.6
| 88.6
| 0.0 |
2022-Jan-10 Mon
| 0.185
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 903,975
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.185
| ###
| 281,675
| 26,054
| 82.6
| 82.6
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 8,243,055
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 12,072,070
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.021
| ###
| ###
| 19,293,182
| 202,578
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.021
| ###
| ###
| 2,978,148
| 31,270
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.021
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.021
| ###
| 0.021
| 4,156,450
| 43,642
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.021
| 0.022
| ###
| 0.022
| 6,318,988
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.021
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 13.0
| 13.0
| ### |
2021-Dec-02 Thu
| 0.022
| 0.023
| ###
| 0.022
| 3,484,079
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 2,266,973
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.022
| 0.023
| ###
| 0.022
|
|
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| 0.021
| ###
| ###
| 0.021
| 16,664,480
| 0
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.022
| 0.0225
| 0.021
| 0.022
| 6,852,381
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.022
| 0.0225
| 0.021
| 0.021
| 7,754,248
| 168,654
| ###
| ###
| ### |
|