Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 20-Nov-25 02:09:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVD) ANTILLES OIL AND GAS NL home page...

     Prev Section TOC    Company Info for AVD    Fundamental Next Section
Listing Code AVD
Listing Name ANTILLES OIL AND GAS NL
GICS Sector Energy
Company Listing ASX listed company as at Thu Nov 15 20:44:00 AEDT 2018
ISIN Name ADVANCE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVD3


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for AVD .. Thursday 23rd August 2018

AVD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 15 20:44:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVD
DATE 2017-10-29 ### 2017-05-24 2017-03-28 ###
SHARE PRICE ### ### ### 0.026 0.026
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% -866.84 ### ### -4975.44 -4975.44
Operating Margin% -866.74 ### ### -4975.44 -4975.44
Return on Avg Assets% ### ### ### -15.26 -15.26
Return on Avg Equity% -5.81 ### ### ### ###
No. Employees 4 4 4 4 4
52Week High
52Week Low

     Prev Section Fundamental    News for AVD    Options Next Section

Score Company AVD for Ownership
CtrLinksDateNewsScore
1 an >2018-11-16  2019-06-10 14:25 GMT, Name change
Change of Company Code (AVD ) > (HSC )
0
Antilles Oil and Gas Limited... New Code (HSC) Homestay Care Limited
 
2< an >2018-08-24  2020-10-07 02:28 GMT, Price
Closed at $0.029
5
Price range $0.001 -> $0.73, for Dates 2006-Jun-02 Fri -> 2018-Aug-23 Thu
 
3< an 2014-08-07  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Advance Energy Limited... New Code (AVD) Antilles Oil and Gas NL
 

     Prev Section News    Options owned by AVD    Warrants Next Section
No OPTIONS for company (AVD) ANTILLES OIL AND GAS NL.
     Prev Section Options    Warrants owned by AVD    Charting Next Section
No Warrants for company (AVD) ANTILLES OIL AND GAS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVD) ANTILLES OIL AND GAS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.73 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVD

     Prev Section Weekly    Format Enhanced Daily Prices for AVD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVD) ANTILLES OIL AND GAS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2018-Aug-24 Fri 0.029 0.029 0.029 0.029 0 ###
2018-Aug-23 Thu 0.029 ### 0.029 0.029 ### ### ### ### ###
2018-Aug-22 Wed 0.029 0.029 0.029 0.029 219,858 6,375 ### ### ###
2018-Aug-21 Tue ### ### ### ### ### ### -3.1 ### ###
2018-Aug-20 Mon ### ### ### ### ### ### -3.1 ### ###
2018-Aug-17 Fri ### ### ### ### 491,371 14,986 -3.2 11.0 -3.0
2018-Aug-16 Thu ### ### 0.029 ### ### 67,282 ### 71.7 -3.0
2018-Aug-15 Wed ### ### 0.029 0.029 2,026,521 ### -6.5 4.8 ###
2018-Aug-14 Tue ### ### ### ### ### 16,977 ### 13.2 -3.2
2018-Aug-13 Mon ### ### ### ### 425,751 ### ### 78.0 ###
2018-Aug-10 Fri ### ### ### ### 37,555 1,220 ### ### -3.2
2018-Aug-09 Thu ### ### ### ### ### 5,557 3.1 91.5 ###
2018-Aug-08 Wed ### ### ### ### ### ### -3.1 11.6 ###
2018-Aug-07 Tue ### ### ### ### ### ### -2.9 ### ###
2018-Aug-06 Mon ### ### ### ### 0 ###
2018-Aug-03 Fri ### ### ### ### ### ### 6.5 95.3 ###
2018-Aug-02 Thu ### ### ### ### ### ### ### 5.8 ###
2018-Aug-01 Wed ### ### ### ### ### 31,681 -2.9 15.9 -3.4
2018-Jul-31 Tue ### ### ### ### 789,147 ### ### 6.8 -3.5
2018-Jul-30 Mon ### ### ### ### 629,983 23,624 ### 72.5 -3.7
2018-Jul-27 Fri ### ### ### ### ### 90,650 5.9 95.5 ###
2018-Jul-26 Thu ### ### ### ### 1,953,989 ### ### 97.9 ###
2018-Jul-25 Wed 0.029 ### 0.028 ### 3,567,280 103,451 3.4 ### -3.0
2018-Jul-24 Tue 0.027 ### 0.024 0.027 2,806,940 75,787 ### ### -2.7
2018-Jul-23 Mon 0.026 ### 0.026 ### ### 791,453 15.4 ### -3.0
2018-Jul-20 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Jul-19 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jul-18 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jul-17 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Jul-16 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Jul-13 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Jul-12 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jul-11 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jul-10 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Jul-09 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Jul-06 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Jul-05 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jul-04 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jul-03 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Jul-02 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Jun-29 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Jun-28 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jun-27 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jun-26 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Jun-25 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Jun-22 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Jun-21 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jun-20 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jun-19 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Jun-18 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Jun-15 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Jun-14 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jun-13 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jun-12 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Jun-08 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Jun-07 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Jun-06 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Jun-05 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Jun-04 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Jun-01 Fri 0.021 0.021 0.021 0.021 0 ###
2018-May-31 Thu 0.021 0.021 0.021 0.021 0 ###
2018-May-30 Wed 0.021 0.021 0.021 0.021 0 ###
2018-May-29 Tue 0.021 0.021 0.021 0.021 0 ###
2018-May-28 Mon 0.021 0.021 0.021 0.021 0 ###
2018-May-25 Fri 0.021 0.021 0.021 0.021 0 ###
2018-May-24 Thu 0.021 0.021 0.021 0.021 0 ###
2018-May-23 Wed 0.021 0.021 0.021 0.021 0 ###
2018-May-22 Tue 0.021 0.021 0.021 0.021 0 ###
2018-May-21 Mon 0.021 0.021 0.021 0.021 0 ###
2018-May-18 Fri 0.021 0.021 0.021 0.021 0 ###
2018-May-17 Thu 0.021 0.021 0.021 0.021 0 ###
2018-May-16 Wed 0.021 0.021 0.021 0.021 0 ###
2018-May-15 Tue 0.021 0.021 0.021 0.021 0 ###
2018-May-14 Mon 0.021 0.021 0.021 0.021 0 ###
2018-May-11 Fri 0.021 0.021 0.021 0.021 0 ###
2018-May-10 Thu 0.021 0.021 0.021 0.021 0 ###
2018-May-09 Wed ### 0.021 ### 0.021 80,686 1,654 ### ### ###
2018-May-08 Tue 0.021 0.021 0.021 0.021 0 ###
2018-May-07 Mon 0.021 0.021 0.021 0.021 0 ###
2018-May-04 Fri 0.021 0.021 0.021 0.021 0 ###
2018-May-03 Thu 0.021 0.021 0.021 0.021 0 ###
2018-May-02 Wed 0.021 0.021 ### 0.021 298,255 ### ### 66.7 ###
2018-May-01 Tue 0.022 0.022 0.021 0.021 79,750 ### -4.5 10.4 ###
2018-Apr-30 Mon 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2018-Apr-27 Fri 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2018-Apr-26 Thu 0.022 0.022 0.022 0.022 0 -2.2
2018-Apr-24 Tue 0.022 0.022 0.022 0.022 0 -2.2
2018-Apr-23 Mon 0.022 0.022 0.022 0.022 156,580 3,444 ### ### -2.2
2018-Apr-20 Fri 0.024 0.024 0.024 0.024 0 -2.4
2018-Apr-19 Thu 0.024 0.024 0.024 0.024 0 -2.4
2018-Apr-18 Wed 0.024 0.024 0.024 0.024 0 -2.4
2018-Apr-17 Tue 0.023 0.024 0.023 0.024 ### 2,350 4.3 94.5 -2.4
2018-Apr-16 Mon 0.025 0.025 0.025 0.025 0 -2.5
2018-Apr-13 Fri 0.025 0.025 0.025 0.025 0 -2.5
2018-Apr-12 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2018-Apr-11 Wed 0.021 0.024 ### 0.024 878,953 ### 14.3 98.9 -2.4
2018-Apr-10 Tue 0.022 0.022 0.022 0.022 0 -2.2
2018-Apr-09 Mon 0.022 0.022 0.022 0.022 ### ### ### ### -2.2
2018-Apr-06 Fri 0.025 0.025 0.023 0.023 839,673 20,152 ### ### ###
2018-Apr-05 Thu 0.028 0.028 0.028 0.028 0 -2.8
2018-Apr-04 Wed 0.028 0.028 0.028 0.028 0 -2.8
2018-Apr-03 Tue 0.028 0.028 0.028 0.028 15,585 ### ### ### -2.8
2018-Mar-29 Thu 0.026 0.027 0.026 0.027 ### 11,645 3.8 90.9 -2.7
2018-Mar-28 Wed 0.025 0.025 0.025 0.025 145,720 3,643 ### 74.2 -2.5
2018-Mar-27 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2018-Mar-26 Mon 0.024 0.024 0.024 0.024 0 -2.4
2018-Mar-23 Fri 0.024 0.024 0.024 0.024 0 -2.4
2018-Mar-22 Thu 0.024 0.024 0.024 0.024 0 -2.4
2018-Mar-21 Wed 0.024 0.024 0.024 0.024 375,548 ### ### 69.1 -2.4
2018-Mar-20 Tue 0.025 0.025 0.025 0.025 ### 10,789 ### ### -2.5
2018-Mar-19 Mon 0.025 0.025 0.024 0.025 379,089 9,287 ### 74.3 -2.5
2018-Mar-16 Fri 0.026 0.026 0.026 0.026 33,976 883 ### 65.3 ###
2018-Mar-15 Thu 0.027 0.027 0.027 0.027 0 -2.7
2018-Mar-14 Wed 0.027 0.027 0.027 0.027 0 -2.7
2018-Mar-13 Tue 0.028 0.029 0.027 0.027 237,181 6,641 -3.6 11.8 -2.7
2018-Mar-12 Mon 0.024 0.026 0.024 0.026 ### 3,325 ### 97.3 ###
2018-Mar-09 Fri 0.023 0.025 0.023 0.025 707,258 16,974 ### ### -2.5
2018-Mar-08 Thu 0.023 0.023 0.023 0.023 112,742 ### ### 63.9 ###
2018-Mar-07 Wed 0.022 0.022 0.022 0.022 476,941 ### ### ### -2.2
2018-Mar-06 Tue 0.021 0.021 0.021 0.021 137,088 2,878 ### 68.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for AVD    Bottom Next Section
Basic Prices for AVD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 02:09:15 thru 2020-11-25 02:09:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000