|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 11:06:20 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVD) AVADA GROUP LIMITED home page...
|
TOC    Company Info for AVD    Fundamental |
Listing Code
| AVD
|
Listing Name
| AVADA GROUP LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| ADVANCE ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVD3 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for AVD .. Thursday 14th March 2024
AVD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AVD
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.575 |
0.555 |
0.53 |
0.5 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.87 |
0.87 |
0.87 |
0.87 |
### |
### |
Year Low |
0.475 |
0.475 |
0.475 |
0.5 |
0.5 |
0.5 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.87 |
0.87 |
0.87 |
0.87 |
### |
### |
52Week Low |
0.475 |
0.475 |
0.475 |
0.5 |
0.5 |
0.5 |
|
Fundamental    News for AVD    Options |
Score Company AVD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-07 |   2024-03-09 07:15 GMT, Price Closed at $0.57
| -1 |
Price range $0.001 -> $1, for Dates 2006-Jun-02 Fri -> 2024-Mar-07 Thu   |
2 | < an > | 2018-11-16 |   2019-06-10 14:25 GMT, Name change Change of Company Code (AVD ) > (HSC )
| 0 |
Antilles Oil and Gas Limited... New Code (HSC) Homestay Care Limited   |
3 | < an | 2014-08-07 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Advance Energy Limited... New Code (AVD) Antilles Oil and Gas NL   |
|
News    Options owned by AVD    Warrants |
No OPTIONS for company (AVD) AVADA GROUP LIMITED.
|
Options    Warrants owned by AVD    Charting |
No Warrants for company (AVD) AVADA GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AVD) AVADA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AVD
|
Weekly    Format Enhanced Daily Prices for AVD    Basic |
End of day Prices (Enhanced format), last 120 Days for (AVD) AVADA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Mar-19 Tue
| 0.48
| ###
| 0.48
| ###
| ###
| 6,397,658
| 3.1
| ###
| 16.5 |
2024-Mar-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.48
| ###
| 0.48
| 0.5
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 6,784
| ###
| ###
| 15.5 |
2024-Mar-11 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 1,378,850
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 12,578
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.58
| 0.58
| 0.575
| 0.575
| 18,380
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.58
| 0.59
| 0.57
| 0.58
| 63,941
| 37,085
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.48
| 0.575
| 0.48
| 0.575
| ###
| ###
| ###
| 98.9
| ### |
2024-Feb-28 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 23,080
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.56
| 0.56
| ###
| ###
| -0.9
| 31.7
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.59
| 0.59
| ###
| ###
| 46
| 26
| ###
| 10.9
| ### |
2024-Feb-20 Tue
| 0.59
| 0.59
| 0.58
| 0.59
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.56
| 0.56
| 0.545
| 0.55
| 97,921
| ###
| -1.8
| ###
| ### |
2024-Feb-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 12,184
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.55
| 0.55
| 0.545
| 0.545
| 59,725
| ###
| ###
| 29.1
| ### |
2024-Feb-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 24,548
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.55
| 0.555
| 0.55
| 0.555
| ###
| 15,747
| ###
| 73.1
| 18.5 |
2024-Feb-06 Tue
| 0.58
| 0.58
| 0.55
| 0.55
| 94,279
| ###
| -5.2
| 9.5
| ### |
2024-Feb-05 Mon
| 0.545
| 0.575
| 0.545
| 0.575
| ###
| 70,146
| ###
| 94.6
| ### |
2024-Feb-02 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 1,542
| 848
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.53
| 0.55
| 0.53
| 0.55
| ###
| ###
| 3.8
| 90.4
| ### |
2024-Jan-31 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 18.5 |
2024-Jan-30 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| ###
| ###
| ###
| 18.5 |
2024-Jan-29 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 18.5 |
2024-Jan-25 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 388
| ###
| ###
| ###
| 18.5 |
2024-Jan-24 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 18.5 |
2024-Jan-23 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 18.5 |
2024-Jan-22 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 18.5 |
2024-Jan-19 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 18.5 |
2024-Jan-18 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 18.5 |
2024-Jan-17 Wed
| 0.58
| 0.58
| 0.555
| 0.555
| 9,279
| ###
| ###
| 11.6
| 18.5 |
2024-Jan-16 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 7,124
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 2,629
| 1,577
| ###
| 77.3
| 20.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 11,250
| 6,750
| ###
| ###
| 20.0 |
2024-Jan-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 7,124
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 121
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.53
| 0.53
| 69,554
| ###
| ###
| 28.4
| ### |
2023-Dec-12 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 0.5
| 0.53
| 0.5
| 0.53
| ###
| 49,522
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.48
| 0.485
| 0.48
| 0.485
| 20,987
| 10,126
| 1.0
| 76.2
| ### |
2023-Dec-06 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.49
| 0.49
| 0.475
| 0.475
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.51
| 0.5125
| 0.5
| 0.5
| ###
| 55,181
| ###
| 19.3
| ### |
2023-Nov-27 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| 4,770
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.57
| 0.57
| 0.525
| 0.525
| 78,887
| ###
| ###
| 3.2
| 17.5 |
2023-Nov-23 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 2,849
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 60,272
| 33,149
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 23,958
| 13,656
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| ###
| ###
| -1.7
| 26.5
| ### |
2023-Nov-10 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.575
| 0.575
| 0.57
| 0.57
| ###
| ###
| -0.9
| ###
| ### |
2023-Oct-31 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 10,450
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| 11,440
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| 14.6
| ### |
2023-Oct-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| 29.5
| ### |
2023-Oct-05 Thu
| 0.53
| 0.53
| 0.5
| 0.5
| 57,271
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.55
| 0.55
| 0.52
| 0.52
| 87,629
| 46,881
| -5.5
| 8.9
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ###
| 15.7
| ### |
|
Enhanced    Basic Format Daily Prices for AVD    Bottom |
Basic Prices for AVD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:06:20 thru 2024-03-19 23:06:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|